Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-24 00:00:00.000 055 33823.66 327.70 17128.03 37914.48 2020-02-24 00:00:01.000 055 33823.60 327.67 17128.01 88888.00 2020-02-24 00:00:02.000 055 33823.59 327.67 17127.99 88888.00 2020-02-24 00:00:03.000 055 33823.59 327.68 17127.99 88888.00 2020-02-24 00:00:04.000 055 33823.61 327.65 17128.04 88888.00 2020-02-24 00:00:05.000 055 33823.61 327.63 17128.03 37914.57 2020-02-24 00:00:06.000 055 33823.61 327.64 17127.97 88888.00 2020-02-24 00:00:07.000 055 33823.59 327.64 17127.97 88888.00 2020-02-24 00:00:08.000 055 33823.61 327.68 17127.97 88888.00 2020-02-24 00:00:09.000 055 33823.62 327.67 17127.99 88888.00 2020-02-24 00:00:10.000 055 33823.63 327.66 17127.99 37914.44 2020-02-24 00:00:11.000 055 33823.63 327.61 17128.01 88888.00 2020-02-24 00:00:12.000 055 33823.63 327.61 17128.01 88888.00 2020-02-24 00:00:13.000 055 33823.63 327.54 17127.99 88888.00 2020-02-24 00:00:14.000 055 33823.60 327.54 17127.99 88888.00 2020-02-24 00:00:15.000 055 33823.58 327.53 17127.99 37914.54 2020-02-24 00:00:16.000 055 33823.60 327.53 17128.01 88888.00 2020-02-24 00:00:17.000 055 33823.62 327.57 17127.97 88888.00 2020-02-24 00:00:18.000 055 33823.60 327.55 17127.99 88888.00 2020-02-24 00:00:19.000 055 33823.63 327.58 17127.99 88888.00 2020-02-24 00:00:20.000 055 33823.63 327.63 17127.99 37914.50 2020-02-24 00:00:21.000 055 33823.64 327.64 17127.97 88888.00 2020-02-24 00:00:22.000 055 33823.63 327.63 17127.94 88888.00 2020-02-24 00:00:23.000 055 33823.62 327.65 17127.99 88888.00 2020-02-24 00:00:24.000 055 33823.62 327.62 17127.97 88888.00 2020-02-24 00:00:25.000 055 33823.63 327.62 17127.95 37914.56 2020-02-24 00:00:26.000 055 33823.63 327.60 17127.97 88888.00 2020-02-24 00:00:27.000 055 33823.62 327.60 17127.99 88888.00 2020-02-24 00:00:28.000 055 33823.65 327.63 17127.97 88888.00 2020-02-24 00:00:29.000 055 33823.66 327.62 17127.94 88888.00 2020-02-24 00:00:30.000 055 33823.66 327.58 17127.90 37914.58 2020-02-24 00:00:31.000 055 33823.66 327.65 17127.92 88888.00 2020-02-24 00:00:32.000 055 33823.64 327.66 17127.90 88888.00 2020-02-24 00:00:33.000 055 33823.63 327.63 17127.90 88888.00 2020-02-24 00:00:34.000 055 33823.65 327.59 17127.92 88888.00 2020-02-24 00:00:35.000 055 33823.65 327.60 17127.90 37914.48 2020-02-24 00:00:36.000 055 33823.63 327.64 17127.95 88888.00 2020-02-24 00:00:37.000 055 33823.61 327.63 17127.97 88888.00 2020-02-24 00:00:38.000 055 33823.64 327.60 17127.99 88888.00 2020-02-24 00:00:39.000 055 33823.69 327.56 17127.99 88888.00 2020-02-24 00:00:40.000 055 33823.69 327.55 17127.99 37914.44 2020-02-24 00:00:41.000 055 33823.65 327.61 17128.03 88888.00 2020-02-24 00:00:42.000 055 33823.65 327.62 17128.01 88888.00 2020-02-24 00:00:43.000 055 33823.64 327.59 17127.99 88888.00 2020-02-24 00:00:44.000 055 33823.64 327.59 17128.06 88888.00 2020-02-24 00:00:45.000 055 33823.64 327.63 17128.03 37914.57 2020-02-24 00:00:46.000 055 33823.66 327.69 17128.03 88888.00 2020-02-24 00:00:47.000 055 33823.67 327.70 17128.01 88888.00 2020-02-24 00:00:48.000 055 33823.63 327.63 17128.03 88888.00 2020-02-24 00:00:49.000 055 33823.57 327.56 17128.04 88888.00 2020-02-24 00:00:50.000 055 33823.59 327.56 17128.06 37914.56 2020-02-24 00:00:51.000 055 33823.57 327.59 17128.06 88888.00 2020-02-24 00:00:52.000 055 33823.55 327.63 17128.03 88888.00 2020-02-24 00:00:53.000 055 33823.56 327.66 17128.03 88888.00 2020-02-24 00:00:54.000 055 33823.55 327.63 17128.01 88888.00 2020-02-24 00:00:55.000 055 33823.54 327.59 17127.99 37914.49 2020-02-24 00:00:56.000 055 33823.55 327.60 17127.99 88888.00 2020-02-24 00:00:57.000 055 33823.54 327.60 17127.97 88888.00 2020-02-24 00:00:58.000 055 33823.54 327.60 17127.99 88888.00 2020-02-24 00:00:59.000 055 33823.53 327.62 17127.99 88888.00 2020-02-24 00:01:00.000 055 33823.52 327.61 17128.01 37914.51 2020-02-24 00:01:01.000 055 33823.52 327.61 17127.99 88888.00 2020-02-24 00:01:02.000 055 33823.53 327.61 17127.97 88888.00 2020-02-24 00:01:03.000 055 33823.57 327.62 17127.99 88888.00 2020-02-24 00:01:04.000 055 33823.59 327.64 17128.01 88888.00 2020-02-24 00:01:05.000 055 33823.59 327.62 17128.03 37914.51 2020-02-24 00:01:06.000 055 33823.59 327.63 17128.01 88888.00 2020-02-24 00:01:07.000 055 33823.58 327.65 17127.99 88888.00 2020-02-24 00:01:08.000 055 33823.55 327.61 17127.99 88888.00 2020-02-24 00:01:09.000 055 33823.56 327.64 17127.99 88888.00 2020-02-24 00:01:10.000 055 33823.58 327.64 17128.03 37914.46 2020-02-24 00:01:11.000 055 33823.58 327.65 17128.03 88888.00 2020-02-24 00:01:12.000 055 33823.55 327.62 17128.08 88888.00 2020-02-24 00:01:13.000 055 33823.54 327.59 17128.06 88888.00 2020-02-24 00:01:14.000 055 33823.52 327.60 17128.03 88888.00 2020-02-24 00:01:15.000 055 33823.47 327.65 17128.03 37914.46 2020-02-24 00:01:16.000 055 33823.48 327.67 17128.03 88888.00 2020-02-24 00:01:17.000 055 33823.48 327.64 17128.01 88888.00 2020-02-24 00:01:18.000 055 33823.48 327.68 17127.97 88888.00 2020-02-24 00:01:19.000 055 33823.51 327.70 17127.99 88888.00 2020-02-24 00:01:20.000 055 33823.50 327.70 17127.99 37914.48 2020-02-24 00:01:21.000 055 33823.51 327.70 17128.01 88888.00 2020-02-24 00:01:22.000 055 33823.50 327.69 17128.03 88888.00 2020-02-24 00:01:23.000 055 33823.47 327.68 17128.01 88888.00 2020-02-24 00:01:24.000 055 33823.45 327.67 17127.99 88888.00 2020-02-24 00:01:25.000 055 33823.47 327.69 17128.01 37914.46 2020-02-24 00:01:26.000 055 33823.48 327.62 17128.03 88888.00 2020-02-24 00:01:27.000 055 33823.46 327.66 17128.06 88888.00 2020-02-24 00:01:28.000 055 33823.42 327.68 17128.06 88888.00 2020-02-24 00:01:29.000 055 33823.47 327.69 17128.01 88888.00 2020-02-24 00:01:30.000 055 33823.45 327.63 17128.01 37914.32 2020-02-24 00:01:31.000 055 33823.49 327.63 17128.03 88888.00 2020-02-24 00:01:32.000 055 33823.46 327.68 17128.06 88888.00 2020-02-24 00:01:33.000 055 33823.49 327.71 17128.03 88888.00 2020-02-24 00:01:34.000 055 33823.49 327.67 17128.01 88888.00 2020-02-24 00:01:35.000 055 33823.48 327.68 17128.03 37914.35 2020-02-24 00:01:36.000 055 33823.51 327.71 17128.04 88888.00 2020-02-24 00:01:37.000 055 33823.53 327.71 17128.06 88888.00 2020-02-24 00:01:38.000 055 33823.48 327.68 17128.06 88888.00 2020-02-24 00:01:39.000 055 33823.50 327.70 17128.06 88888.00 2020-02-24 00:01:40.000 055 33823.52 327.70 17128.06 37914.39 2020-02-24 00:01:41.000 055 33823.52 327.71 17128.03 88888.00 2020-02-24 00:01:42.000 055 33823.49 327.73 17127.99 88888.00 2020-02-24 00:01:43.000 055 33823.44 327.75 17127.97 88888.00 2020-02-24 00:01:44.000 055 33823.45 327.80 17128.03 88888.00 2020-02-24 00:01:45.000 055 33823.46 327.80 17128.03 37914.38 2020-02-24 00:01:46.000 055 33823.46 327.79 17128.06 88888.00 2020-02-24 00:01:47.000 055 33823.48 327.77 17128.06 88888.00 2020-02-24 00:01:48.000 055 33823.48 327.76 17128.04 88888.00 2020-02-24 00:01:49.000 055 33823.50 327.76 17128.06 88888.00 2020-02-24 00:01:50.000 055 33823.48 327.79 17128.08 37914.35 2020-02-24 00:01:51.000 055 33823.48 327.78 17128.06 88888.00 2020-02-24 00:01:52.000 055 33823.46 327.80 17128.01 88888.00 2020-02-24 00:01:53.000 055 33823.43 327.79 17128.01 88888.00 2020-02-24 00:01:54.000 055 33823.42 327.77 17128.03 88888.00 2020-02-24 00:01:55.000 055 33823.41 327.80 17127.99 37914.38 2020-02-24 00:01:56.000 055 33823.41 327.83 17127.97 88888.00 2020-02-24 00:01:57.000 055 33823.43 327.80 17127.99 88888.00 2020-02-24 00:01:58.000 055 33823.46 327.82 17128.04 88888.00 2020-02-24 00:01:59.000 055 33823.45 327.85 17128.06 88888.00 2020-02-24 00:02:00.000 055 33823.46 327.89 17128.04 37914.43 2020-02-24 00:02:01.000 055 33823.50 327.88 17128.03 88888.00 2020-02-24 00:02:02.000 055 33823.50 327.89 17127.97 88888.00 2020-02-24 00:02:03.000 055 33823.49 327.90 17128.01 88888.00 2020-02-24 00:02:04.000 055 33823.48 327.91 17127.99 88888.00 2020-02-24 00:02:05.000 055 33823.49 327.87 17128.01 37914.41 2020-02-24 00:02:06.000 055 33823.50 327.86 17128.03 88888.00 2020-02-24 00:02:07.000 055 33823.49 327.89 17128.01 88888.00 2020-02-24 00:02:08.000 055 33823.44 327.87 17127.99 88888.00 2020-02-24 00:02:09.000 055 33823.48 327.87 17127.99 88888.00 2020-02-24 00:02:10.000 055 33823.49 327.86 17128.01 37914.44 2020-02-24 00:02:11.000 055 33823.50 327.87 17128.03 88888.00 2020-02-24 00:02:12.000 055 33823.48 327.84 17128.04 88888.00 2020-02-24 00:02:13.000 055 33823.49 327.82 17128.01 88888.00 2020-02-24 00:02:14.000 055 33823.47 327.83 17127.99 88888.00 2020-02-24 00:02:15.000 055 33823.45 327.85 17128.01 37914.28 2020-02-24 00:02:16.000 055 33823.47 327.88 17128.03 88888.00 2020-02-24 00:02:17.000 055 33823.48 327.92 17128.03 88888.00 2020-02-24 00:02:18.000 055 33823.46 327.89 17128.01 88888.00 2020-02-24 00:02:19.000 055 33823.43 327.92 17128.01 88888.00 2020-02-24 00:02:20.000 055 33823.41 327.93 17128.03 37914.29 2020-02-24 00:02:21.000 055 33823.42 327.91 17128.01 88888.00 2020-02-24 00:02:22.000 055 33823.44 327.94 17128.01 88888.00 2020-02-24 00:02:23.000 055 33823.47 327.99 17128.04 88888.00 2020-02-24 00:02:24.000 055 33823.51 327.98 17128.06 88888.00 2020-02-24 00:02:25.000 055 33823.50 327.92 17128.01 37914.36 2020-02-24 00:02:26.000 055 33823.48 327.95 17128.03 88888.00 2020-02-24 00:02:27.000 055 33823.45 327.96 17128.06 88888.00 2020-02-24 00:02:28.000 055 33823.43 327.96 17128.08 88888.00 2020-02-24 00:02:29.000 055 33823.39 327.97 17128.08 88888.00 2020-02-24 00:02:30.000 055 33823.38 327.99 17128.06 37914.28 2020-02-24 00:02:31.000 055 33823.38 327.98 17128.01 88888.00 2020-02-24 00:02:32.000 055 33823.36 328.03 17128.03 88888.00 2020-02-24 00:02:33.000 055 33823.32 328.03 17128.01 88888.00 2020-02-24 00:02:34.000 055 33823.34 328.03 17127.99 88888.00 2020-02-24 00:02:35.000 055 33823.36 328.04 17127.99 37914.28 2020-02-24 00:02:36.000 055 33823.36 328.00 17127.99 88888.00 2020-02-24 00:02:37.000 055 33823.38 327.97 17128.03 88888.00 2020-02-24 00:02:38.000 055 33823.38 327.98 17128.03 88888.00 2020-02-24 00:02:39.000 055 33823.36 327.97 17128.03 88888.00 2020-02-24 00:02:40.000 055 33823.34 328.00 17128.03 37914.30 2020-02-24 00:02:41.000 055 33823.36 327.95 17128.03 88888.00 2020-02-24 00:02:42.000 055 33823.33 327.95 17128.03 88888.00 2020-02-24 00:02:43.000 055 33823.33 327.94 17128.10 88888.00 2020-02-24 00:02:44.000 055 33823.31 327.93 17128.10 88888.00 2020-02-24 00:02:45.000 055 33823.35 327.96 17128.06 37914.23 2020-02-24 00:02:46.000 055 33823.37 327.97 17128.04 88888.00 2020-02-24 00:02:47.000 055 33823.31 327.95 17128.03 88888.00 2020-02-24 00:02:48.000 055 33823.26 327.92 17128.03 88888.00 2020-02-24 00:02:49.000 055 33823.27 327.91 17128.01 88888.00 2020-02-24 00:02:50.000 055 33823.31 327.89 17128.03 37914.29 2020-02-24 00:02:51.000 055 33823.32 327.87 17128.03 88888.00 2020-02-24 00:02:52.000 055 33823.33 327.90 17128.03 88888.00 2020-02-24 00:02:53.000 055 33823.32 327.91 17128.01 88888.00 2020-02-24 00:02:54.000 055 33823.30 327.91 17127.99 88888.00 2020-02-24 00:02:55.000 055 33823.34 327.95 17128.01 37914.31 2020-02-24 00:02:56.000 055 33823.33 327.98 17127.99 88888.00 2020-02-24 00:02:57.000 055 33823.32 327.98 17128.01 88888.00 2020-02-24 00:02:58.000 055 33823.31 327.99 17128.01 88888.00 2020-02-24 00:02:59.000 055 33823.30 328.00 17128.01 88888.00 2020-02-24 00:03:00.000 055 33823.33 327.97 17128.01 37914.29 2020-02-24 00:03:01.000 055 33823.32 328.01 17127.99 88888.00 2020-02-24 00:03:02.000 055 33823.33 328.04 17127.99 88888.00 2020-02-24 00:03:03.000 055 33823.32 328.00 17127.99 88888.00 2020-02-24 00:03:04.000 055 33823.30 328.01 17127.99 88888.00 2020-02-24 00:03:05.000 055 33823.29 328.02 17127.99 37914.22 2020-02-24 00:03:06.000 055 33823.29 327.96 17127.97 88888.00 2020-02-24 00:03:07.000 055 33823.28 328.00 17127.99 88888.00 2020-02-24 00:03:08.000 055 33823.30 328.09 17128.01 88888.00 2020-02-24 00:03:09.000 055 33823.28 328.06 17127.99 88888.00 2020-02-24 00:03:10.000 055 33823.26 328.01 17128.03 37914.27 2020-02-24 00:03:11.000 055 33823.28 328.00 17128.03 88888.00 2020-02-24 00:03:12.000 055 33823.30 328.05 17128.03 88888.00 2020-02-24 00:03:13.000 055 33823.28 328.04 17128.01 88888.00 2020-02-24 00:03:14.000 055 33823.26 328.03 17127.99 88888.00 2020-02-24 00:03:15.000 055 33823.29 328.05 17128.01 37914.19 2020-02-24 00:03:16.000 055 33823.28 328.04 17128.01 88888.00 2020-02-24 00:03:17.000 055 33823.27 328.05 17128.04 88888.00 2020-02-24 00:03:18.000 055 33823.28 328.03 17128.03 88888.00 2020-02-24 00:03:19.000 055 33823.27 328.07 17128.03 88888.00 2020-02-24 00:03:20.000 055 33823.26 328.06 17128.01 37914.20 2020-02-24 00:03:21.000 055 33823.22 328.03 17128.01 88888.00 2020-02-24 00:03:22.000 055 33823.17 328.05 17128.03 88888.00 2020-02-24 00:03:23.000 055 33823.18 328.04 17128.01 88888.00 2020-02-24 00:03:24.000 055 33823.19 328.07 17127.99 88888.00 2020-02-24 00:03:25.000 055 33823.20 328.08 17127.99 37914.16 2020-02-24 00:03:26.000 055 33823.22 328.05 17128.01 88888.00 2020-02-24 00:03:27.000 055 33823.20 328.07 17127.95 88888.00 2020-02-24 00:03:28.000 055 33823.18 328.10 17127.99 88888.00 2020-02-24 00:03:29.000 055 33823.21 328.09 17128.01 88888.00 2020-02-24 00:03:30.000 055 33823.22 328.11 17127.99 37914.12 2020-02-24 00:03:31.000 055 33823.20 328.09 17128.01 88888.00 2020-02-24 00:03:32.000 055 33823.17 328.10 17128.03 88888.00 2020-02-24 00:03:33.000 055 33823.16 328.09 17128.06 88888.00 2020-02-24 00:03:34.000 055 33823.13 328.12 17128.08 88888.00 2020-02-24 00:03:35.000 055 33823.13 328.07 17128.06 37914.12 2020-02-24 00:03:36.000 055 33823.11 328.06 17128.03 88888.00 2020-02-24 00:03:37.000 055 33823.13 328.05 17128.03 88888.00 2020-02-24 00:03:38.000 055 33823.17 328.08 17128.01 88888.00 2020-02-24 00:03:39.000 055 33823.17 328.12 17128.01 88888.00 2020-02-24 00:03:40.000 055 33823.13 328.08 17128.01 37914.09 2020-02-24 00:03:41.000 055 33823.14 328.06 17128.01 88888.00 2020-02-24 00:03:42.000 055 33823.16 328.08 17128.01 88888.00 2020-02-24 00:03:43.000 055 33823.21 328.12 17127.99 88888.00 2020-02-24 00:03:44.000 055 33823.16 328.11 17127.99 88888.00 2020-02-24 00:03:45.000 055 33823.17 328.11 17127.99 37914.03 2020-02-24 00:03:46.000 055 33823.16 328.07 17127.97 88888.00 2020-02-24 00:03:47.000 055 33823.17 328.06 17127.99 88888.00 2020-02-24 00:03:48.000 055 33823.12 328.06 17127.97 88888.00 2020-02-24 00:03:49.000 055 33823.16 328.08 17127.99 88888.00 2020-02-24 00:03:50.000 055 33823.14 328.11 17128.03 37914.15 2020-02-24 00:03:51.000 055 33823.13 328.13 17128.01 88888.00 2020-02-24 00:03:52.000 055 33823.15 328.14 17127.99 88888.00 2020-02-24 00:03:53.000 055 33823.16 328.11 17127.99 88888.00 2020-02-24 00:03:54.000 055 33823.13 328.04 17127.97 88888.00 2020-02-24 00:03:55.000 055 33823.13 328.06 17127.97 37914.15 2020-02-24 00:03:56.000 055 33823.11 328.05 17127.97 88888.00 2020-02-24 00:03:57.000 055 33823.12 328.06 17127.99 88888.00 2020-02-24 00:03:58.000 055 33823.14 328.07 17127.97 88888.00 2020-02-24 00:03:59.000 055 33823.15 328.07 17127.97 88888.00 2020-02-24 00:04:00.000 055 33823.14 328.11 17127.97 37914.10 2020-02-24 00:04:01.000 055 33823.09 328.11 17127.99 88888.00 2020-02-24 00:04:02.000 055 33823.13 328.11 17127.97 88888.00 2020-02-24 00:04:03.000 055 33823.12 328.07 17127.94 88888.00 2020-02-24 00:04:04.000 055 33823.11 328.05 17127.94 88888.00 2020-02-24 00:04:05.000 055 33823.10 328.03 17127.97 37914.16 2020-02-24 00:04:06.000 055 33823.11 328.03 17127.99 88888.00 2020-02-24 00:04:07.000 055 33823.14 328.07 17127.97 88888.00 2020-02-24 00:04:08.000 055 33823.17 328.08 17127.97 88888.00 2020-02-24 00:04:09.000 055 33823.15 328.04 17127.94 88888.00 2020-02-24 00:04:10.000 055 33823.12 328.01 17127.90 37914.03 2020-02-24 00:04:11.000 055 33823.11 328.02 17127.99 88888.00 2020-02-24 00:04:12.000 055 33823.11 328.02 17128.01 88888.00 2020-02-24 00:04:13.000 055 33823.06 328.04 17127.97 88888.00 2020-02-24 00:04:14.000 055 33823.04 328.00 17128.01 88888.00 2020-02-24 00:04:15.000 055 33823.03 328.01 17128.01 37913.98 2020-02-24 00:04:16.000 055 33823.04 328.04 17127.99 88888.00 2020-02-24 00:04:17.000 055 33823.06 328.06 17127.97 88888.00 2020-02-24 00:04:18.000 055 33823.06 328.06 17127.99 88888.00 2020-02-24 00:04:19.000 055 33823.08 328.05 17127.99 88888.00 2020-02-24 00:04:20.000 055 33823.08 328.06 17127.99 37914.03 2020-02-24 00:04:21.000 055 33823.07 328.06 17127.99 88888.00 2020-02-24 00:04:22.000 055 33823.07 328.03 17127.99 88888.00 2020-02-24 00:04:23.000 055 33823.06 328.02 17127.99 88888.00 2020-02-24 00:04:24.000 055 33823.08 328.07 17127.97 88888.00 2020-02-24 00:04:25.000 055 33823.07 328.09 17127.99 37913.99 2020-02-24 00:04:26.000 055 33823.06 328.05 17127.99 88888.00 2020-02-24 00:04:27.000 055 33823.05 328.01 17127.92 88888.00 2020-02-24 00:04:28.000 055 33823.06 328.00 17127.92 88888.00 2020-02-24 00:04:29.000 055 33823.09 328.02 17127.94 88888.00 2020-02-24 00:04:30.000 055 33823.12 328.05 17127.97 37914.02 2020-02-24 00:04:31.000 055 33823.10 328.06 17128.01 88888.00 2020-02-24 00:04:32.000 055 33823.07 328.04 17127.97 88888.00 2020-02-24 00:04:33.000 055 33823.06 328.02 17127.92 88888.00 2020-02-24 00:04:34.000 055 33823.07 328.00 17127.92 88888.00 2020-02-24 00:04:35.000 055 33823.13 328.03 17127.94 37914.04 2020-02-24 00:04:36.000 055 33823.09 328.05 17127.95 88888.00 2020-02-24 00:04:37.000 055 33823.05 328.04 17127.97 88888.00 2020-02-24 00:04:38.000 055 33823.07 328.03 17128.04 88888.00 2020-02-24 00:04:39.000 055 33823.06 328.01 17128.06 88888.00 2020-02-24 00:04:40.000 055 33823.07 328.01 17128.01 37914.07 2020-02-24 00:04:41.000 055 33823.10 328.02 17128.01 88888.00 2020-02-24 00:04:42.000 055 33823.08 328.01 17127.97 88888.00 2020-02-24 00:04:43.000 055 33823.06 328.03 17127.94 88888.00 2020-02-24 00:04:44.000 055 33823.02 328.00 17127.94 88888.00 2020-02-24 00:04:45.000 055 33823.03 328.01 17127.95 37914.08 2020-02-24 00:04:46.000 055 33823.00 328.02 17127.95 88888.00 2020-02-24 00:04:47.000 055 33823.10 328.05 17127.99 88888.00 2020-02-24 00:04:48.000 055 33823.11 328.02 17127.99 88888.00 2020-02-24 00:04:49.000 055 33823.06 328.00 17127.97 88888.00 2020-02-24 00:04:50.000 055 33823.06 328.00 17127.95 37914.06 2020-02-24 00:04:51.000 055 33823.08 327.97 17127.97 88888.00 2020-02-24 00:04:52.000 055 33823.11 328.01 17127.99 88888.00 2020-02-24 00:04:53.000 055 33823.07 328.02 17127.99 88888.00 2020-02-24 00:04:54.000 055 33823.08 328.01 17127.99 88888.00 2020-02-24 00:04:55.000 055 33823.10 328.00 17127.99 37913.98 2020-02-24 00:04:56.000 055 33823.06 328.03 17127.97 88888.00 2020-02-24 00:04:57.000 055 33823.04 328.04 17127.99 88888.00 2020-02-24 00:04:58.000 055 33823.02 328.04 17127.99 88888.00 2020-02-24 00:04:59.000 055 33822.99 327.98 17127.95 88888.00 2020-02-24 00:05:00.000 055 33822.99 327.92 17127.97 37913.94 2020-02-24 00:05:01.000 055 33823.03 327.93 17127.99 88888.00 2020-02-24 00:05:02.000 055 33823.06 327.95 17128.01 88888.00 2020-02-24 00:05:03.000 055 33823.03 327.97 17128.04 88888.00 2020-02-24 00:05:04.000 055 33823.02 327.96 17128.03 88888.00 2020-02-24 00:05:05.000 055 33823.02 327.94 17127.97 37914.06 2020-02-24 00:05:06.000 055 33822.99 327.95 17127.97 88888.00 2020-02-24 00:05:07.000 055 33823.03 327.96 17127.94 88888.00 2020-02-24 00:05:08.000 055 33823.01 327.90 17127.97 88888.00 2020-02-24 00:05:09.000 055 33822.98 327.89 17127.97 88888.00 2020-02-24 00:05:10.000 055 33823.00 327.90 17127.94 37914.00 2020-02-24 00:05:11.000 055 33823.02 327.89 17127.97 88888.00 2020-02-24 00:05:12.000 055 33822.99 327.91 17127.99 88888.00 2020-02-24 00:05:13.000 055 33823.01 327.92 17127.99 88888.00 2020-02-24 00:05:14.000 055 33823.02 327.94 17127.99 88888.00 2020-02-24 00:05:15.000 055 33822.99 327.91 17127.97 37913.99 2020-02-24 00:05:16.000 055 33823.02 327.92 17128.01 88888.00 2020-02-24 00:05:17.000 055 33822.98 327.94 17128.01 88888.00 2020-02-24 00:05:18.000 055 33822.96 327.89 17127.99 88888.00 2020-02-24 00:05:19.000 055 33822.98 327.94 17127.99 88888.00 2020-02-24 00:05:20.000 055 33822.99 327.96 17128.03 37914.01 2020-02-24 00:05:21.000 055 33823.01 327.92 17128.06 88888.00 2020-02-24 00:05:22.000 055 33822.97 327.94 17128.01 88888.00 2020-02-24 00:05:23.000 055 33822.97 327.97 17128.01 88888.00 2020-02-24 00:05:24.000 055 33822.99 327.98 17128.01 88888.00 2020-02-24 00:05:25.000 055 33822.99 328.00 17127.99 37913.97 2020-02-24 00:05:26.000 055 33822.95 327.96 17128.01 88888.00 2020-02-24 00:05:27.000 055 33822.93 327.95 17128.01 88888.00 2020-02-24 00:05:28.000 055 33822.91 327.95 17128.03 88888.00 2020-02-24 00:05:29.000 055 33822.90 327.99 17128.03 88888.00 2020-02-24 00:05:30.000 055 33822.90 328.01 17127.99 37913.90 2020-02-24 00:05:31.000 055 33822.94 327.98 17128.01 88888.00 2020-02-24 00:05:32.000 055 33822.93 327.98 17127.99 88888.00 2020-02-24 00:05:33.000 055 33822.94 327.98 17127.99 88888.00 2020-02-24 00:05:34.000 055 33822.95 327.99 17127.97 88888.00 2020-02-24 00:05:35.000 055 33822.95 327.98 17128.01 37913.89 2020-02-24 00:05:36.000 055 33822.92 327.97 17128.01 88888.00 2020-02-24 00:05:37.000 055 33822.91 327.90 17128.06 88888.00 2020-02-24 00:05:38.000 055 33822.88 327.92 17128.01 88888.00 2020-02-24 00:05:39.000 055 33822.90 327.93 17127.97 88888.00 2020-02-24 00:05:40.000 055 33822.90 327.95 17127.97 37913.91 2020-02-24 00:05:41.000 055 33822.90 327.95 17127.99 88888.00 2020-02-24 00:05:42.000 055 33822.90 327.98 17128.01 88888.00 2020-02-24 00:05:43.000 055 33822.90 327.97 17128.01 88888.00 2020-02-24 00:05:44.000 055 33822.91 327.95 17128.03 88888.00 2020-02-24 00:05:45.000 055 33822.90 327.91 17128.04 37913.84 2020-02-24 00:05:46.000 055 33822.90 327.91 17128.03 88888.00 2020-02-24 00:05:47.000 055 33822.92 327.94 17128.03 88888.00 2020-02-24 00:05:48.000 055 33822.90 327.91 17128.06 88888.00 2020-02-24 00:05:49.000 055 33822.87 327.89 17128.08 88888.00 2020-02-24 00:05:50.000 055 33822.87 327.90 17128.10 37913.89 2020-02-24 00:05:51.000 055 33822.88 327.90 17128.04 88888.00 2020-02-24 00:05:52.000 055 33822.91 327.95 17128.10 88888.00 2020-02-24 00:05:53.000 055 33822.90 327.96 17128.11 88888.00 2020-02-24 00:05:54.000 055 33822.88 327.95 17128.08 88888.00 2020-02-24 00:05:55.000 055 33822.85 327.95 17128.08 37913.86 2020-02-24 00:05:56.000 055 33822.88 327.93 17128.12 88888.00 2020-02-24 00:05:57.000 055 33822.86 328.02 17128.06 88888.00 2020-02-24 00:05:58.000 055 33822.84 328.01 17128.06 88888.00 2020-02-24 00:05:59.000 055 33822.83 327.99 17128.08 88888.00 2020-02-24 00:06:00.000 055 33822.79 327.96 17128.04 37913.78 2020-02-24 00:06:01.000 055 33822.79 327.95 17128.06 88888.00 2020-02-24 00:06:02.000 055 33822.78 327.97 17128.03 88888.00 2020-02-24 00:06:03.000 055 33822.79 328.00 17128.04 88888.00 2020-02-24 00:06:04.000 055 33822.78 328.00 17128.04 88888.00 2020-02-24 00:06:05.000 055 33822.76 327.99 17128.06 37913.84 2020-02-24 00:06:06.000 055 33822.79 328.02 17128.10 88888.00 2020-02-24 00:06:07.000 055 33822.79 327.99 17128.08 88888.00 2020-02-24 00:06:08.000 055 33822.77 328.02 17128.08 88888.00 2020-02-24 00:06:09.000 055 33822.75 328.01 17128.10 88888.00 2020-02-24 00:06:10.000 055 33822.77 328.01 17128.10 37913.76 2020-02-24 00:06:11.000 055 33822.74 327.96 17128.08 88888.00 2020-02-24 00:06:12.000 055 33822.72 327.95 17128.10 88888.00 2020-02-24 00:06:13.000 055 33822.72 327.97 17128.13 88888.00 2020-02-24 00:06:14.000 055 33822.76 327.94 17128.10 88888.00 2020-02-24 00:06:15.000 055 33822.73 327.98 17128.08 37913.80 2020-02-24 00:06:16.000 055 33822.74 327.97 17128.06 88888.00 2020-02-24 00:06:17.000 055 33822.74 328.01 17128.03 88888.00 2020-02-24 00:06:18.000 055 33822.73 327.94 17128.01 88888.00 2020-02-24 00:06:19.000 055 33822.69 327.93 17128.01 88888.00 2020-02-24 00:06:20.000 055 33822.69 327.92 17128.08 37913.73 2020-02-24 00:06:21.000 055 33822.71 327.97 17128.11 88888.00 2020-02-24 00:06:22.000 055 33822.73 327.98 17128.12 88888.00 2020-02-24 00:06:23.000 055 33822.76 327.98 17128.10 88888.00 2020-02-24 00:06:24.000 055 33822.72 327.96 17128.08 88888.00 2020-02-24 00:06:25.000 055 33822.72 327.95 17128.15 37913.78 2020-02-24 00:06:26.000 055 33822.71 327.99 17128.15 88888.00 2020-02-24 00:06:27.000 055 33822.69 328.03 17128.15 88888.00 2020-02-24 00:06:28.000 055 33822.67 328.06 17128.10 88888.00 2020-02-24 00:06:29.000 055 33822.70 328.07 17128.10 88888.00 2020-02-24 00:06:30.000 055 33822.69 328.01 17128.15 37913.81 2020-02-24 00:06:31.000 055 33822.69 328.03 17128.15 88888.00 2020-02-24 00:06:32.000 055 33822.71 328.00 17128.15 88888.00 2020-02-24 00:06:33.000 055 33822.71 328.02 17128.17 88888.00 2020-02-24 00:06:34.000 055 33822.68 328.02 17128.19 88888.00 2020-02-24 00:06:35.000 055 33822.67 328.03 17128.17 37913.78 2020-02-24 00:06:36.000 055 33822.69 328.05 17128.15 88888.00 2020-02-24 00:06:37.000 055 33822.70 328.07 17128.19 88888.00 2020-02-24 00:06:38.000 055 33822.68 328.05 17128.17 88888.00 2020-02-24 00:06:39.000 055 33822.67 328.12 17128.20 88888.00 2020-02-24 00:06:40.000 055 33822.62 328.14 17128.26 37913.64 2020-02-24 00:06:41.000 055 33822.68 328.10 17128.22 88888.00 2020-02-24 00:06:42.000 055 33822.68 328.12 17128.17 88888.00 2020-02-24 00:06:43.000 055 33822.66 328.08 17128.17 88888.00 2020-02-24 00:06:44.000 055 33822.63 328.06 17128.19 88888.00 2020-02-24 00:06:45.000 055 33822.65 328.08 17128.17 37913.63 2020-02-24 00:06:46.000 055 33822.66 328.04 17128.17 88888.00 2020-02-24 00:06:47.000 055 33822.68 328.05 17128.13 88888.00 2020-02-24 00:06:48.000 055 33822.66 328.04 17128.15 88888.00 2020-02-24 00:06:49.000 055 33822.62 328.09 17128.15 88888.00 2020-02-24 00:06:50.000 055 33822.65 328.10 17128.15 37913.68 2020-02-24 00:06:51.000 055 33822.61 328.14 17128.15 88888.00 2020-02-24 00:06:52.000 055 33822.57 328.11 17128.15 88888.00 2020-02-24 00:06:53.000 055 33822.58 328.15 17128.15 88888.00 2020-02-24 00:06:54.000 055 33822.60 328.16 17128.15 88888.00 2020-02-24 00:06:55.000 055 33822.59 328.19 17128.13 37913.57 2020-02-24 00:06:56.000 055 33822.57 328.14 17128.12 88888.00 2020-02-24 00:06:57.000 055 33822.59 328.14 17128.15 88888.00 2020-02-24 00:06:58.000 055 33822.57 328.20 17128.17 88888.00 2020-02-24 00:06:59.000 055 33822.59 328.23 17128.17 88888.00 2020-02-24 00:07:00.000 055 33822.57 328.22 17128.13 37913.67 2020-02-24 00:07:01.000 055 33822.56 328.19 17128.12 88888.00 2020-02-24 00:07:02.000 055 33822.53 328.22 17128.13 88888.00 2020-02-24 00:07:03.000 055 33822.50 328.22 17128.10 88888.00 2020-02-24 00:07:04.000 055 33822.53 328.23 17128.15 88888.00 2020-02-24 00:07:05.000 055 33822.54 328.22 17128.15 37913.56 2020-02-24 00:07:06.000 055 33822.55 328.21 17128.10 88888.00 2020-02-24 00:07:07.000 055 33822.52 328.22 17128.12 88888.00 2020-02-24 00:07:08.000 055 33822.52 328.20 17128.11 88888.00 2020-02-24 00:07:09.000 055 33822.52 328.19 17128.10 88888.00 2020-02-24 00:07:10.000 055 33822.50 328.19 17128.11 37913.60 2020-02-24 00:07:11.000 055 33822.50 328.19 17128.11 88888.00 2020-02-24 00:07:12.000 055 33822.44 328.19 17128.12 88888.00 2020-02-24 00:07:13.000 055 33822.45 328.22 17128.11 88888.00 2020-02-24 00:07:14.000 055 33822.47 328.22 17128.10 88888.00 2020-02-24 00:07:15.000 055 33822.47 328.20 17128.12 37913.45 2020-02-24 00:07:16.000 055 33822.47 328.20 17128.11 88888.00 2020-02-24 00:07:17.000 055 33822.46 328.22 17128.11 88888.00 2020-02-24 00:07:18.000 055 33822.45 328.16 17128.10 88888.00 2020-02-24 00:07:19.000 055 33822.44 328.19 17128.10 88888.00 2020-02-24 00:07:20.000 055 33822.42 328.23 17128.10 37913.54 2020-02-24 00:07:21.000 055 33822.45 328.25 17128.12 88888.00 2020-02-24 00:07:22.000 055 33822.43 328.27 17128.08 88888.00 2020-02-24 00:07:23.000 055 33822.39 328.29 17128.08 88888.00 2020-02-24 00:07:24.000 055 33822.39 328.28 17128.08 88888.00 2020-02-24 00:07:25.000 055 33822.44 328.33 17128.08 37913.45 2020-02-24 00:07:26.000 055 33822.43 328.35 17128.04 88888.00 2020-02-24 00:07:27.000 055 33822.39 328.38 17128.06 88888.00 2020-02-24 00:07:28.000 055 33822.39 328.32 17128.10 88888.00 2020-02-24 00:07:29.000 055 33822.37 328.31 17128.10 88888.00 2020-02-24 00:07:30.000 055 33822.38 328.31 17128.10 37913.54 2020-02-24 00:07:31.000 055 33822.41 328.32 17128.10 88888.00 2020-02-24 00:07:32.000 055 33822.43 328.30 17128.15 88888.00 2020-02-24 00:07:33.000 055 33822.42 328.29 17128.17 88888.00 2020-02-24 00:07:34.000 055 33822.38 328.31 17128.15 88888.00 2020-02-24 00:07:35.000 055 33822.38 328.35 17128.15 37913.51 2020-02-24 00:07:36.000 055 33822.36 328.29 17128.13 88888.00 2020-02-24 00:07:37.000 055 33822.35 328.27 17128.10 88888.00 2020-02-24 00:07:38.000 055 33822.36 328.30 17128.06 88888.00 2020-02-24 00:07:39.000 055 33822.37 328.32 17128.08 88888.00 2020-02-24 00:07:40.000 055 33822.39 328.33 17128.10 37913.52 2020-02-24 00:07:41.000 055 33822.39 328.32 17128.11 88888.00 2020-02-24 00:07:42.000 055 33822.37 328.36 17128.10 88888.00 2020-02-24 00:07:43.000 055 33822.34 328.36 17128.06 88888.00 2020-02-24 00:07:44.000 055 33822.35 328.34 17128.03 88888.00 2020-02-24 00:07:45.000 055 33822.38 328.33 17128.06 37913.43 2020-02-24 00:07:46.000 055 33822.35 328.30 17128.06 88888.00 2020-02-24 00:07:47.000 055 33822.35 328.32 17128.10 88888.00 2020-02-24 00:07:48.000 055 33822.39 328.35 17128.08 88888.00 2020-02-24 00:07:49.000 055 33822.41 328.37 17128.06 88888.00 2020-02-24 00:07:50.000 055 33822.37 328.33 17128.01 37913.41 2020-02-24 00:07:51.000 055 33822.39 328.31 17127.99 88888.00 2020-02-24 00:07:52.000 055 33822.38 328.31 17128.06 88888.00 2020-02-24 00:07:53.000 055 33822.38 328.34 17128.10 88888.00 2020-02-24 00:07:54.000 055 33822.35 328.36 17128.08 88888.00 2020-02-24 00:07:55.000 055 33822.34 328.38 17128.08 37913.50 2020-02-24 00:07:56.000 055 33822.40 328.36 17128.06 88888.00 2020-02-24 00:07:57.000 055 33822.42 328.37 17128.03 88888.00 2020-02-24 00:07:58.000 055 33822.40 328.39 17128.08 88888.00 2020-02-24 00:07:59.000 055 33822.39 328.41 17128.03 88888.00 2020-02-24 00:08:00.000 055 33822.39 328.43 17128.03 37913.52 2020-02-24 00:08:01.000 055 33822.42 328.46 17128.01 88888.00 2020-02-24 00:08:02.000 055 33822.41 328.44 17127.99 88888.00 2020-02-24 00:08:03.000 055 33822.37 328.45 17128.01 88888.00 2020-02-24 00:08:04.000 055 33822.34 328.44 17128.01 88888.00 2020-02-24 00:08:05.000 055 33822.33 328.45 17128.03 37913.48 2020-02-24 00:08:06.000 055 33822.32 328.42 17128.03 88888.00 2020-02-24 00:08:07.000 055 33822.32 328.45 17128.06 88888.00 2020-02-24 00:08:08.000 055 33822.31 328.44 17128.01 88888.00 2020-02-24 00:08:09.000 055 33822.33 328.46 17128.03 88888.00 2020-02-24 00:08:10.000 055 33822.34 328.50 17128.06 37913.50 2020-02-24 00:08:11.000 055 33822.32 328.47 17128.01 88888.00 2020-02-24 00:08:12.000 055 33822.29 328.49 17128.01 88888.00 2020-02-24 00:08:13.000 055 33822.32 328.50 17127.99 88888.00 2020-02-24 00:08:14.000 055 33822.33 328.49 17127.99 88888.00 2020-02-24 00:08:15.000 055 33822.31 328.46 17128.01 37913.46 2020-02-24 00:08:16.000 055 33822.32 328.47 17127.99 88888.00 2020-02-24 00:08:17.000 055 33822.32 328.47 17128.01 88888.00 2020-02-24 00:08:18.000 055 33822.33 328.52 17128.01 88888.00 2020-02-24 00:08:19.000 055 33822.33 328.54 17128.03 88888.00 2020-02-24 00:08:20.000 055 33822.32 328.50 17128.06 37913.44 2020-02-24 00:08:21.000 055 33822.27 328.51 17128.03 88888.00 2020-02-24 00:08:22.000 055 33822.28 328.50 17128.01 88888.00 2020-02-24 00:08:23.000 055 33822.26 328.51 17128.04 88888.00 2020-02-24 00:08:24.000 055 33822.26 328.55 17128.03 88888.00 2020-02-24 00:08:25.000 055 33822.28 328.52 17128.03 37913.41 2020-02-24 00:08:26.000 055 33822.29 328.45 17128.04 88888.00 2020-02-24 00:08:27.000 055 33822.30 328.50 17128.06 88888.00 2020-02-24 00:08:28.000 055 33822.30 328.53 17128.06 88888.00 2020-02-24 00:08:29.000 055 33822.31 328.53 17128.06 88888.00 2020-02-24 00:08:30.000 055 33822.30 328.52 17128.03 37913.34 2020-02-24 00:08:31.000 055 33822.29 328.55 17128.01 88888.00 2020-02-24 00:08:32.000 055 33822.29 328.50 17128.01 88888.00 2020-02-24 00:08:33.000 055 33822.27 328.51 17128.03 88888.00 2020-02-24 00:08:34.000 055 33822.24 328.51 17128.06 88888.00 2020-02-24 00:08:35.000 055 33822.25 328.57 17128.06 37913.40 2020-02-24 00:08:36.000 055 33822.24 328.61 17128.08 88888.00 2020-02-24 00:08:37.000 055 33822.30 328.64 17128.08 88888.00 2020-02-24 00:08:38.000 055 33822.29 328.62 17128.06 88888.00 2020-02-24 00:08:39.000 055 33822.28 328.63 17128.03 88888.00 2020-02-24 00:08:40.000 055 33822.26 328.64 17128.03 37913.33 2020-02-24 00:08:41.000 055 33822.27 328.62 17128.01 88888.00 2020-02-24 00:08:42.000 055 33822.26 328.67 17128.01 88888.00 2020-02-24 00:08:43.000 055 33822.28 328.68 17128.04 88888.00 2020-02-24 00:08:44.000 055 33822.26 328.67 17128.04 88888.00 2020-02-24 00:08:45.000 055 33822.27 328.68 17128.04 37913.42 2020-02-24 00:08:46.000 055 33822.27 328.69 17128.06 88888.00 2020-02-24 00:08:47.000 055 33822.33 328.70 17128.06 88888.00 2020-02-24 00:08:48.000 055 33822.30 328.73 17128.04 88888.00 2020-02-24 00:08:49.000 055 33822.28 328.72 17128.06 88888.00 2020-02-24 00:08:50.000 055 33822.27 328.70 17128.08 37913.43 2020-02-24 00:08:51.000 055 33822.27 328.72 17128.08 88888.00 2020-02-24 00:08:52.000 055 33822.30 328.77 17128.08 88888.00 2020-02-24 00:08:53.000 055 33822.28 328.76 17128.06 88888.00 2020-02-24 00:08:54.000 055 33822.26 328.75 17128.04 88888.00 2020-02-24 00:08:55.000 055 33822.26 328.73 17128.06 37913.30 2020-02-24 00:08:56.000 055 33822.20 328.71 17128.04 88888.00 2020-02-24 00:08:57.000 055 33822.25 328.75 17128.03 88888.00 2020-02-24 00:08:58.000 055 33822.24 328.79 17128.06 88888.00 2020-02-24 00:08:59.000 055 33822.23 328.76 17128.04 88888.00 2020-02-24 00:09:00.000 055 33822.22 328.75 17128.04 37913.34 2020-02-24 00:09:01.000 055 33822.26 328.80 17128.03 88888.00 2020-02-24 00:09:02.000 055 33822.25 328.79 17128.03 88888.00 2020-02-24 00:09:03.000 055 33822.23 328.81 17128.06 88888.00 2020-02-24 00:09:04.000 055 33822.20 328.83 17128.08 88888.00 2020-02-24 00:09:05.000 055 33822.21 328.84 17128.08 37913.39 2020-02-24 00:09:06.000 055 33822.21 328.81 17128.10 88888.00 2020-02-24 00:09:07.000 055 33822.22 328.83 17128.06 88888.00 2020-02-24 00:09:08.000 055 33822.19 328.84 17128.06 88888.00 2020-02-24 00:09:09.000 055 33822.19 328.82 17128.06 88888.00 2020-02-24 00:09:10.000 055 33822.22 328.82 17127.99 37913.26 2020-02-24 00:09:11.000 055 33822.23 328.82 17127.99 88888.00 2020-02-24 00:09:12.000 055 33822.22 328.85 17127.99 88888.00 2020-02-24 00:09:13.000 055 33822.17 328.88 17127.97 88888.00 2020-02-24 00:09:14.000 055 33822.20 328.91 17128.06 88888.00 2020-02-24 00:09:15.000 055 33822.21 328.86 17128.10 37913.38 2020-02-24 00:09:16.000 055 33822.20 328.82 17128.10 88888.00 2020-02-24 00:09:17.000 055 33822.21 328.86 17128.08 88888.00 2020-02-24 00:09:18.000 055 33822.22 328.85 17128.08 88888.00 2020-02-24 00:09:19.000 055 33822.22 328.84 17128.03 88888.00 2020-02-24 00:09:20.000 055 33822.18 328.81 17128.03 37913.37 2020-02-24 00:09:21.000 055 33822.15 328.85 17127.99 88888.00 2020-02-24 00:09:22.000 055 33822.16 328.90 17127.97 88888.00 2020-02-24 00:09:23.000 055 33822.14 328.95 17128.03 88888.00 2020-02-24 00:09:24.000 055 33822.16 328.92 17128.06 88888.00 2020-02-24 00:09:25.000 055 33822.23 328.90 17128.06 37913.32 2020-02-24 00:09:26.000 055 33822.19 328.91 17128.03 88888.00 2020-02-24 00:09:27.000 055 33822.20 328.94 17128.01 88888.00 2020-02-24 00:09:28.000 055 33822.23 328.94 17128.03 88888.00 2020-02-24 00:09:29.000 055 33822.29 328.94 17128.04 88888.00 2020-02-24 00:09:30.000 055 33822.25 328.95 17128.03 37913.27 2020-02-24 00:09:31.000 055 33822.24 328.93 17128.01 88888.00 2020-02-24 00:09:32.000 055 33822.24 328.92 17128.06 88888.00 2020-02-24 00:09:33.000 055 33822.26 328.95 17128.08 88888.00 2020-02-24 00:09:34.000 055 33822.27 328.94 17128.06 88888.00 2020-02-24 00:09:35.000 055 33822.27 328.95 17128.06 37913.37 2020-02-24 00:09:36.000 055 33822.24 328.95 17128.06 88888.00 2020-02-24 00:09:37.000 055 33822.26 328.98 17128.06 88888.00 2020-02-24 00:09:38.000 055 33822.25 329.03 17128.04 88888.00 2020-02-24 00:09:39.000 055 33822.28 329.03 17128.08 88888.00 2020-02-24 00:09:40.000 055 33822.24 328.93 17128.08 37913.39 2020-02-24 00:09:41.000 055 33822.26 328.94 17128.08 88888.00 2020-02-24 00:09:42.000 055 33822.26 328.95 17128.04 88888.00 2020-02-24 00:09:43.000 055 33822.25 328.93 17128.03 88888.00 2020-02-24 00:09:44.000 055 33822.21 328.94 17128.06 88888.00 2020-02-24 00:09:45.000 055 33822.25 328.98 17128.06 37913.38 2020-02-24 00:09:46.000 055 33822.23 328.99 17128.03 88888.00 2020-02-24 00:09:47.000 055 33822.25 328.99 17128.04 88888.00 2020-02-24 00:09:48.000 055 33822.29 329.07 17128.06 88888.00 2020-02-24 00:09:49.000 055 33822.24 329.04 17128.08 88888.00 2020-02-24 00:09:50.000 055 33822.23 328.94 17128.08 37913.37 2020-02-24 00:09:51.000 055 33822.24 328.93 17128.10 88888.00 2020-02-24 00:09:52.000 055 33822.23 328.94 17128.06 88888.00 2020-02-24 00:09:53.000 055 33822.25 328.99 17128.04 88888.00 2020-02-24 00:09:54.000 055 33822.23 329.03 17128.04 88888.00 2020-02-24 00:09:55.000 055 33822.24 329.00 17128.04 37913.39 2020-02-24 00:09:56.000 055 33822.23 328.98 17128.03 88888.00 2020-02-24 00:09:57.000 055 33822.20 329.02 17128.01 88888.00 2020-02-24 00:09:58.000 055 33822.23 329.02 17128.01 88888.00 2020-02-24 00:09:59.000 055 33822.20 329.06 17128.04 88888.00 2020-02-24 00:10:00.000 055 33822.21 329.06 17127.99 37913.41 2020-02-24 00:10:01.000 055 33822.23 329.06 17128.01 88888.00 2020-02-24 00:10:02.000 055 33822.22 329.05 17128.01 88888.00 2020-02-24 00:10:03.000 055 33822.25 329.06 17127.99 88888.00 2020-02-24 00:10:04.000 055 33822.27 329.07 17128.01 88888.00 2020-02-24 00:10:05.000 055 33822.27 329.03 17128.01 37913.26 2020-02-24 00:10:06.000 055 33822.25 329.01 17128.01 88888.00 2020-02-24 00:10:07.000 055 33822.23 329.04 17128.01 88888.00 2020-02-24 00:10:08.000 055 33822.22 329.05 17128.01 88888.00 2020-02-24 00:10:09.000 055 33822.23 329.02 17128.01 88888.00 2020-02-24 00:10:10.000 055 33822.24 329.03 17128.03 37913.40 2020-02-24 00:10:11.000 055 33822.24 329.05 17128.04 88888.00 2020-02-24 00:10:12.000 055 33822.23 329.07 17128.06 88888.00 2020-02-24 00:10:13.000 055 33822.24 329.10 17128.03 88888.00 2020-02-24 00:10:14.000 055 33822.25 329.11 17128.03 88888.00 2020-02-24 00:10:15.000 055 33822.28 329.09 17128.03 37913.33 2020-02-24 00:10:16.000 055 33822.29 329.07 17127.99 88888.00 2020-02-24 00:10:17.000 055 33822.29 329.07 17127.97 88888.00 2020-02-24 00:10:18.000 055 33822.24 329.07 17128.01 88888.00 2020-02-24 00:10:19.000 055 33822.21 329.10 17128.01 88888.00 2020-02-24 00:10:20.000 055 33822.22 329.05 17128.01 37913.28 2020-02-24 00:10:21.000 055 33822.28 329.02 17128.03 88888.00 2020-02-24 00:10:22.000 055 33822.28 329.04 17128.03 88888.00 2020-02-24 00:10:23.000 055 33822.31 329.11 17128.06 88888.00 2020-02-24 00:10:24.000 055 33822.28 329.11 17128.08 88888.00 2020-02-24 00:10:25.000 055 33822.25 329.08 17128.10 37913.32 2020-02-24 00:10:26.000 055 33822.23 329.08 17128.06 88888.00 2020-02-24 00:10:27.000 055 33822.28 329.12 17128.03 88888.00 2020-02-24 00:10:28.000 055 33822.30 329.13 17128.03 88888.00 2020-02-24 00:10:29.000 055 33822.29 329.10 17128.01 88888.00 2020-02-24 00:10:30.000 055 33822.28 329.10 17128.01 37913.39 2020-02-24 00:10:31.000 055 33822.29 329.13 17128.01 88888.00 2020-02-24 00:10:32.000 055 33822.30 329.12 17128.01 88888.00 2020-02-24 00:10:33.000 055 33822.29 329.13 17127.99 88888.00 2020-02-24 00:10:34.000 055 33822.28 329.14 17127.99 88888.00 2020-02-24 00:10:35.000 055 33822.27 329.10 17127.92 37913.38 2020-02-24 00:10:36.000 055 33822.26 329.11 17127.94 88888.00 2020-02-24 00:10:37.000 055 33822.27 329.15 17127.92 88888.00 2020-02-24 00:10:38.000 055 33822.27 329.15 17127.92 88888.00 2020-02-24 00:10:39.000 055 33822.23 329.15 17127.94 88888.00 2020-02-24 00:10:40.000 055 33822.23 329.16 17127.94 37913.27 2020-02-24 00:10:41.000 055 33822.25 329.17 17127.95 88888.00 2020-02-24 00:10:42.000 055 33822.24 329.20 17127.97 88888.00 2020-02-24 00:10:43.000 055 33822.22 329.22 17127.97 88888.00 2020-02-24 00:10:44.000 055 33822.23 329.21 17127.97 88888.00 2020-02-24 00:10:45.000 055 33822.21 329.18 17127.99 37913.41 2020-02-24 00:10:46.000 055 33822.23 329.19 17128.03 88888.00 2020-02-24 00:10:47.000 055 33822.26 329.20 17128.06 88888.00 2020-02-24 00:10:48.000 055 33822.25 329.21 17128.03 88888.00 2020-02-24 00:10:49.000 055 33822.26 329.24 17128.10 88888.00 2020-02-24 00:10:50.000 055 33822.27 329.18 17128.08 37913.25 2020-02-24 00:10:51.000 055 33822.26 329.17 17128.03 88888.00 2020-02-24 00:10:52.000 055 33822.27 329.16 17128.03 88888.00 2020-02-24 00:10:53.000 055 33822.28 329.17 17128.01 88888.00 2020-02-24 00:10:54.000 055 33822.30 329.21 17127.99 88888.00 2020-02-24 00:10:55.000 055 33822.34 329.21 17127.99 37913.38 2020-02-24 00:10:56.000 055 33822.36 329.21 17127.97 88888.00 2020-02-24 00:10:57.000 055 33822.34 329.23 17127.97 88888.00 2020-02-24 00:10:58.000 055 33822.31 329.20 17127.99 88888.00 2020-02-24 00:10:59.000 055 33822.28 329.17 17127.99 88888.00 2020-02-24 00:11:00.000 055 33822.26 329.18 17127.99 37913.24 2020-02-24 00:11:01.000 055 33822.24 329.23 17127.99 88888.00 2020-02-24 00:11:02.000 055 33822.25 329.21 17127.97 88888.00 2020-02-24 00:11:03.000 055 33822.25 329.25 17127.95 88888.00 2020-02-24 00:11:04.000 055 33822.27 329.25 17127.97 88888.00 2020-02-24 00:11:05.000 055 33822.27 329.27 17127.99 37913.36 2020-02-24 00:11:06.000 055 33822.23 329.24 17128.01 88888.00 2020-02-24 00:11:07.000 055 33822.15 329.23 17127.99 88888.00 2020-02-24 00:11:08.000 055 33822.20 329.23 17128.03 88888.00 2020-02-24 00:11:09.000 055 33822.25 329.23 17128.04 88888.00 2020-02-24 00:11:10.000 055 33822.23 329.22 17128.01 37913.29 2020-02-24 00:11:11.000 055 33822.25 329.22 17128.03 88888.00 2020-02-24 00:11:12.000 055 33822.21 329.24 17128.04 88888.00 2020-02-24 00:11:13.000 055 33822.21 329.22 17128.03 88888.00 2020-02-24 00:11:14.000 055 33822.22 329.21 17128.04 88888.00 2020-02-24 00:11:15.000 055 33822.26 329.20 17128.01 37913.32 2020-02-24 00:11:16.000 055 33822.20 329.18 17127.97 88888.00 2020-02-24 00:11:17.000 055 33822.23 329.23 17127.99 88888.00 2020-02-24 00:11:18.000 055 33822.24 329.25 17128.06 88888.00 2020-02-24 00:11:19.000 055 33822.26 329.25 17128.03 88888.00 2020-02-24 00:11:20.000 055 33822.28 329.23 17127.99 37913.30 2020-02-24 00:11:21.000 055 33822.29 329.26 17127.99 88888.00 2020-02-24 00:11:22.000 055 33822.27 329.22 17128.03 88888.00 2020-02-24 00:11:23.000 055 33822.24 329.18 17128.03 88888.00 2020-02-24 00:11:24.000 055 33822.24 329.18 17127.95 88888.00 2020-02-24 00:11:25.000 055 33822.23 329.22 17127.97 37913.30 2020-02-24 00:11:26.000 055 33822.22 329.21 17127.99 88888.00 2020-02-24 00:11:27.000 055 33822.25 329.31 17127.99 88888.00 2020-02-24 00:11:28.000 055 33822.26 329.36 17128.03 88888.00 2020-02-24 00:11:29.000 055 33822.30 329.34 17127.99 88888.00 2020-02-24 00:11:30.000 055 33822.27 329.33 17127.95 37913.35 2020-02-24 00:11:31.000 055 33822.27 329.32 17128.01 88888.00 2020-02-24 00:11:32.000 055 33822.29 329.33 17128.01 88888.00 2020-02-24 00:11:33.000 055 33822.29 329.29 17128.03 88888.00 2020-02-24 00:11:34.000 055 33822.27 329.33 17128.04 88888.00 2020-02-24 00:11:35.000 055 33822.27 329.32 17128.06 37913.25 2020-02-24 00:11:36.000 055 33822.30 329.31 17128.03 88888.00 2020-02-24 00:11:37.000 055 33822.26 329.27 17128.06 88888.00 2020-02-24 00:11:38.000 055 33822.24 329.24 17128.06 88888.00 2020-02-24 00:11:39.000 055 33822.24 329.22 17128.01 88888.00 2020-02-24 00:11:40.000 055 33822.24 329.25 17128.03 37913.33 2020-02-24 00:11:41.000 055 33822.28 329.26 17128.04 88888.00 2020-02-24 00:11:42.000 055 33822.30 329.27 17128.03 88888.00 2020-02-24 00:11:43.000 055 33822.31 329.24 17128.03 88888.00 2020-02-24 00:11:44.000 055 33822.29 329.25 17128.03 88888.00 2020-02-24 00:11:45.000 055 33822.30 329.28 17128.03 37913.35 2020-02-24 00:11:46.000 055 33822.28 329.25 17128.03 88888.00 2020-02-24 00:11:47.000 055 33822.31 329.21 17128.03 88888.00 2020-02-24 00:11:48.000 055 33822.29 329.22 17128.03 88888.00 2020-02-24 00:11:49.000 055 33822.28 329.25 17128.03 88888.00 2020-02-24 00:11:50.000 055 33822.25 329.22 17128.04 37913.32 2020-02-24 00:11:51.000 055 33822.25 329.23 17128.06 88888.00 2020-02-24 00:11:52.000 055 33822.29 329.23 17128.06 88888.00 2020-02-24 00:11:53.000 055 33822.35 329.23 17128.03 88888.00 2020-02-24 00:11:54.000 055 33822.31 329.25 17128.01 88888.00 2020-02-24 00:11:55.000 055 33822.31 329.24 17128.01 37913.25 2020-02-24 00:11:56.000 055 33822.30 329.21 17127.97 88888.00 2020-02-24 00:11:57.000 055 33822.28 329.24 17127.99 88888.00 2020-02-24 00:11:58.000 055 33822.25 329.24 17127.99 88888.00 2020-02-24 00:11:59.000 055 33822.22 329.23 17127.97 88888.00 2020-02-24 00:12:00.000 055 33822.25 329.26 17127.90 37913.29 2020-02-24 00:12:01.000 055 33822.27 329.22 17127.92 88888.00 2020-02-24 00:12:02.000 055 33822.25 329.24 17127.92 88888.00 2020-02-24 00:12:03.000 055 33822.24 329.23 17127.94 88888.00 2020-02-24 00:12:04.000 055 33822.24 329.22 17127.94 88888.00 2020-02-24 00:12:05.000 055 33822.28 329.24 17127.97 37913.37 2020-02-24 00:12:06.000 055 33822.22 329.23 17127.94 88888.00 2020-02-24 00:12:07.000 055 33822.22 329.21 17127.97 88888.00 2020-02-24 00:12:08.000 055 33822.25 329.24 17127.97 88888.00 2020-02-24 00:12:09.000 055 33822.26 329.27 17127.99 88888.00 2020-02-24 00:12:10.000 055 33822.25 329.35 17127.94 37913.26 2020-02-24 00:12:11.000 055 33822.25 329.38 17127.97 88888.00 2020-02-24 00:12:12.000 055 33822.23 329.36 17127.99 88888.00 2020-02-24 00:12:13.000 055 33822.19 329.36 17127.95 88888.00 2020-02-24 00:12:14.000 055 33822.19 329.33 17127.95 88888.00 2020-02-24 00:12:15.000 055 33822.18 329.31 17127.99 37913.24 2020-02-24 00:12:16.000 055 33822.19 329.31 17127.97 88888.00 2020-02-24 00:12:17.000 055 33822.22 329.30 17127.94 88888.00 2020-02-24 00:12:18.000 055 33822.22 329.31 17127.94 88888.00 2020-02-24 00:12:19.000 055 33822.22 329.32 17127.92 88888.00 2020-02-24 00:12:20.000 055 33822.28 329.33 17127.90 37913.28 2020-02-24 00:12:21.000 055 33822.29 329.32 17127.94 88888.00 2020-02-24 00:12:22.000 055 33822.24 329.31 17127.94 88888.00 2020-02-24 00:12:23.000 055 33822.24 329.32 17127.95 88888.00 2020-02-24 00:12:24.000 055 33822.24 329.32 17127.97 88888.00 2020-02-24 00:12:25.000 055 33822.20 329.33 17127.94 37913.33 2020-02-24 00:12:26.000 055 33822.17 329.35 17127.94 88888.00 2020-02-24 00:12:27.000 055 33822.19 329.35 17127.94 88888.00 2020-02-24 00:12:28.000 055 33822.18 329.35 17127.94 88888.00 2020-02-24 00:12:29.000 055 33822.17 329.32 17127.94 88888.00 2020-02-24 00:12:30.000 055 33822.17 329.34 17127.94 37913.26 2020-02-24 00:12:31.000 055 33822.19 329.35 17127.94 88888.00 2020-02-24 00:12:32.000 055 33822.20 329.35 17127.92 88888.00 2020-02-24 00:12:33.000 055 33822.22 329.39 17127.92 88888.00 2020-02-24 00:12:34.000 055 33822.21 329.38 17127.94 88888.00 2020-02-24 00:12:35.000 055 33822.18 329.38 17127.97 37913.27 2020-02-24 00:12:36.000 055 33822.16 329.38 17127.97 88888.00 2020-02-24 00:12:37.000 055 33822.17 329.41 17127.97 88888.00 2020-02-24 00:12:38.000 055 33822.16 329.34 17127.99 88888.00 2020-02-24 00:12:39.000 055 33822.15 329.31 17127.99 88888.00 2020-02-24 00:12:40.000 055 33822.19 329.32 17127.95 37913.22 2020-02-24 00:12:41.000 055 33822.19 329.32 17127.94 88888.00 2020-02-24 00:12:42.000 055 33822.23 329.38 17127.99 88888.00 2020-02-24 00:12:43.000 055 33822.24 329.38 17127.99 88888.00 2020-02-24 00:12:44.000 055 33822.23 329.37 17127.99 88888.00 2020-02-24 00:12:45.000 055 33822.23 329.34 17127.97 37913.29 2020-02-24 00:12:46.000 055 33822.24 329.35 17128.01 88888.00 2020-02-24 00:12:47.000 055 33822.24 329.34 17127.99 88888.00 2020-02-24 00:12:48.000 055 33822.23 329.34 17127.99 88888.00 2020-02-24 00:12:49.000 055 33822.21 329.37 17128.01 88888.00 2020-02-24 00:12:50.000 055 33822.20 329.40 17127.99 37913.31 2020-02-24 00:12:51.000 055 33822.23 329.42 17127.99 88888.00 2020-02-24 00:12:52.000 055 33822.25 329.36 17127.99 88888.00 2020-02-24 00:12:53.000 055 33822.24 329.35 17127.94 88888.00 2020-02-24 00:12:54.000 055 33822.19 329.37 17127.97 88888.00 2020-02-24 00:12:55.000 055 33822.20 329.42 17127.97 37913.23 2020-02-24 00:12:56.000 055 33822.18 329.40 17127.99 88888.00 2020-02-24 00:12:57.000 055 33822.20 329.47 17128.03 88888.00 2020-02-24 00:12:58.000 055 33822.17 329.46 17128.03 88888.00 2020-02-24 00:12:59.000 055 33822.18 329.42 17128.01 88888.00 2020-02-24 00:13:00.000 055 33822.14 329.44 17128.01 37913.30 2020-02-24 00:13:01.000 055 33822.14 329.42 17128.03 88888.00 2020-02-24 00:13:02.000 055 33822.15 329.40 17128.01 88888.00 2020-02-24 00:13:03.000 055 33822.18 329.41 17128.01 88888.00 2020-02-24 00:13:04.000 055 33822.21 329.46 17127.95 88888.00 2020-02-24 00:13:05.000 055 33822.21 329.49 17127.95 37913.23 2020-02-24 00:13:06.000 055 33822.18 329.50 17127.94 88888.00 2020-02-24 00:13:07.000 055 33822.16 329.49 17127.94 88888.00 2020-02-24 00:13:08.000 055 33822.19 329.47 17127.97 88888.00 2020-02-24 00:13:09.000 055 33822.19 329.44 17127.99 88888.00 2020-02-24 00:13:10.000 055 33822.13 329.43 17127.97 37913.17 2020-02-24 00:13:11.000 055 33822.16 329.41 17127.94 88888.00 2020-02-24 00:13:12.000 055 33822.18 329.41 17127.95 88888.00 2020-02-24 00:13:13.000 055 33822.17 329.41 17128.01 88888.00 2020-02-24 00:13:14.000 055 33822.20 329.43 17128.01 88888.00 2020-02-24 00:13:15.000 055 33822.17 329.45 17128.01 37913.32 2020-02-24 00:13:16.000 055 33822.17 329.44 17128.01 88888.00 2020-02-24 00:13:17.000 055 33822.16 329.43 17128.06 88888.00 2020-02-24 00:13:18.000 055 33822.17 329.42 17128.06 88888.00 2020-02-24 00:13:19.000 055 33822.16 329.42 17128.03 88888.00 2020-02-24 00:13:20.000 055 33822.13 329.43 17127.99 37913.24 2020-02-24 00:13:21.000 055 33822.12 329.42 17127.95 88888.00 2020-02-24 00:13:22.000 055 33822.14 329.47 17127.97 88888.00 2020-02-24 00:13:23.000 055 33822.13 329.49 17127.97 88888.00 2020-02-24 00:13:24.000 055 33822.10 329.50 17127.97 88888.00 2020-02-24 00:13:25.000 055 33822.10 329.44 17127.97 37913.27 2020-02-24 00:13:26.000 055 33822.09 329.45 17127.99 88888.00 2020-02-24 00:13:27.000 055 33822.08 329.41 17127.99 88888.00 2020-02-24 00:13:28.000 055 33822.06 329.45 17127.99 88888.00 2020-02-24 00:13:29.000 055 33822.10 329.49 17127.99 88888.00 2020-02-24 00:13:30.000 055 33822.12 329.47 17127.99 37913.24 2020-02-24 00:13:31.000 055 33822.07 329.41 17127.99 88888.00 2020-02-24 00:13:32.000 055 33822.06 329.44 17128.01 88888.00 2020-02-24 00:13:33.000 055 33822.06 329.41 17128.01 88888.00 2020-02-24 00:13:34.000 055 33822.06 329.43 17128.01 88888.00 2020-02-24 00:13:35.000 055 33822.05 329.44 17128.04 37913.31 2020-02-24 00:13:36.000 055 33822.03 329.49 17128.08 88888.00 2020-02-24 00:13:37.000 055 33822.06 329.50 17128.10 88888.00 2020-02-24 00:13:38.000 055 33822.09 329.53 17128.10 88888.00 2020-02-24 00:13:39.000 055 33822.07 329.50 17128.06 88888.00 2020-02-24 00:13:40.000 055 33822.07 329.52 17128.06 37913.24 2020-02-24 00:13:41.000 055 33822.09 329.52 17128.03 88888.00 2020-02-24 00:13:42.000 055 33822.14 329.50 17127.99 88888.00 2020-02-24 00:13:43.000 055 33822.10 329.53 17128.04 88888.00 2020-02-24 00:13:44.000 055 33822.04 329.50 17128.03 88888.00 2020-02-24 00:13:45.000 055 33822.01 329.51 17128.01 37913.19 2020-02-24 00:13:46.000 055 33822.01 329.51 17128.04 88888.00 2020-02-24 00:13:47.000 055 33822.00 329.51 17128.08 88888.00 2020-02-24 00:13:48.000 055 33821.98 329.51 17128.03 88888.00 2020-02-24 00:13:49.000 055 33821.95 329.46 17128.01 88888.00 2020-02-24 00:13:50.000 055 33821.97 329.44 17128.01 37913.09 2020-02-24 00:13:51.000 055 33821.98 329.44 17127.99 88888.00 2020-02-24 00:13:52.000 055 33821.97 329.41 17127.99 88888.00 2020-02-24 00:13:53.000 055 33821.96 329.41 17127.99 88888.00 2020-02-24 00:13:54.000 055 33821.96 329.39 17127.94 88888.00 2020-02-24 00:13:55.000 055 33821.97 329.46 17127.92 37913.12 2020-02-24 00:13:56.000 055 33821.99 329.49 17127.92 88888.00 2020-02-24 00:13:57.000 055 33821.99 329.47 17127.95 88888.00 2020-02-24 00:13:58.000 055 33822.02 329.47 17127.94 88888.00 2020-02-24 00:13:59.000 055 33822.01 329.49 17127.99 88888.00 2020-02-24 00:14:00.000 055 33821.99 329.41 17127.97 37913.13 2020-02-24 00:14:01.000 055 33822.00 329.43 17127.97 88888.00 2020-02-24 00:14:02.000 055 33821.96 329.42 17127.97 88888.00 2020-02-24 00:14:03.000 055 33821.94 329.44 17127.97 88888.00 2020-02-24 00:14:04.000 055 33821.95 329.42 17127.97 88888.00 2020-02-24 00:14:05.000 055 33821.97 329.44 17127.95 37913.14 2020-02-24 00:14:06.000 055 33821.94 329.42 17127.99 88888.00 2020-02-24 00:14:07.000 055 33821.93 329.43 17127.99 88888.00 2020-02-24 00:14:08.000 055 33821.92 329.46 17127.94 88888.00 2020-02-24 00:14:09.000 055 33821.92 329.44 17127.92 88888.00 2020-02-24 00:14:10.000 055 33821.95 329.46 17127.95 37913.14 2020-02-24 00:14:11.000 055 33821.94 329.47 17127.99 88888.00 2020-02-24 00:14:12.000 055 33821.93 329.48 17127.99 88888.00 2020-02-24 00:14:13.000 055 33821.91 329.48 17127.97 88888.00 2020-02-24 00:14:14.000 055 33821.95 329.46 17127.99 88888.00 2020-02-24 00:14:15.000 055 33821.96 329.47 17127.99 37913.05 2020-02-24 00:14:16.000 055 33821.94 329.45 17128.01 88888.00 2020-02-24 00:14:17.000 055 33821.95 329.48 17127.95 88888.00 2020-02-24 00:14:18.000 055 33822.01 329.46 17127.95 88888.00 2020-02-24 00:14:19.000 055 33822.00 329.51 17127.97 88888.00 2020-02-24 00:14:20.000 055 33821.98 329.52 17128.01 37913.18 2020-02-24 00:14:21.000 055 33821.96 329.51 17127.99 88888.00 2020-02-24 00:14:22.000 055 33821.96 329.52 17127.97 88888.00 2020-02-24 00:14:23.000 055 33821.95 329.53 17128.03 88888.00 2020-02-24 00:14:24.000 055 33821.96 329.53 17128.01 88888.00 2020-02-24 00:14:25.000 055 33821.97 329.57 17127.97 37913.14 2020-02-24 00:14:26.000 055 33821.94 329.55 17127.97 88888.00 2020-02-24 00:14:27.000 055 33821.95 329.57 17127.97 88888.00 2020-02-24 00:14:28.000 055 33821.98 329.55 17127.94 88888.00 2020-02-24 00:14:29.000 055 33821.97 329.52 17127.97 88888.00 2020-02-24 00:14:30.000 055 33821.95 329.49 17127.99 37913.08 2020-02-24 00:14:31.000 055 33821.96 329.54 17127.97 88888.00 2020-02-24 00:14:32.000 055 33821.96 329.51 17128.01 88888.00 2020-02-24 00:14:33.000 055 33821.95 329.47 17127.99 88888.00 2020-02-24 00:14:34.000 055 33821.98 329.49 17127.97 88888.00 2020-02-24 00:14:35.000 055 33821.96 329.50 17127.99 37913.02 2020-02-24 00:14:36.000 055 33821.99 329.50 17127.94 88888.00 2020-02-24 00:14:37.000 055 33821.99 329.50 17127.94 88888.00 2020-02-24 00:14:38.000 055 33821.98 329.57 17127.95 88888.00 2020-02-24 00:14:39.000 055 33821.97 329.53 17128.01 88888.00 2020-02-24 00:14:40.000 055 33821.96 329.55 17127.97 37913.06 2020-02-24 00:14:41.000 055 33821.95 329.53 17127.97 88888.00 2020-02-24 00:14:42.000 055 33821.94 329.54 17127.97 88888.00 2020-02-24 00:14:43.000 055 33821.94 329.53 17127.99 88888.00 2020-02-24 00:14:44.000 055 33821.94 329.52 17127.99 88888.00 2020-02-24 00:14:45.000 055 33821.97 329.54 17128.01 37913.06 2020-02-24 00:14:46.000 055 33821.98 329.53 17127.97 88888.00 2020-02-24 00:14:47.000 055 33821.98 329.56 17128.01 88888.00 2020-02-24 00:14:48.000 055 33821.95 329.57 17128.01 88888.00 2020-02-24 00:14:49.000 055 33821.93 329.53 17127.97 88888.00 2020-02-24 00:14:50.000 055 33821.95 329.55 17127.99 37912.98 2020-02-24 00:14:51.000 055 33821.96 329.56 17127.97 88888.00 2020-02-24 00:14:52.000 055 33821.97 329.56 17128.01 88888.00 2020-02-24 00:14:53.000 055 33821.97 329.54 17127.97 88888.00 2020-02-24 00:14:54.000 055 33821.98 329.52 17127.99 88888.00 2020-02-24 00:14:55.000 055 33821.94 329.53 17127.97 37913.08 2020-02-24 00:14:56.000 055 33821.95 329.52 17127.97 88888.00 2020-02-24 00:14:57.000 055 33821.96 329.50 17127.97 88888.00 2020-02-24 00:14:58.000 055 33821.97 329.49 17127.94 88888.00 2020-02-24 00:14:59.000 055 33821.98 329.48 17127.97 88888.00 2020-02-24 00:15:00.000 055 33821.97 329.48 17127.97 37913.07 2020-02-24 00:15:01.000 055 33821.94 329.55 17127.97 88888.00 2020-02-24 00:15:02.000 055 33821.92 329.55 17127.95 88888.00 2020-02-24 00:15:03.000 055 33821.89 329.56 17127.95 88888.00 2020-02-24 00:15:04.000 055 33821.85 329.55 17127.99 88888.00 2020-02-24 00:15:05.000 055 33821.90 329.57 17127.99 37912.94 2020-02-24 00:15:06.000 055 33821.92 329.54 17127.95 88888.00 2020-02-24 00:15:07.000 055 33821.91 329.52 17127.97 88888.00 2020-02-24 00:15:08.000 055 33821.91 329.53 17127.97 88888.00 2020-02-24 00:15:09.000 055 33821.92 329.55 17127.97 88888.00 2020-02-24 00:15:10.000 055 33821.92 329.52 17127.97 37913.00 2020-02-24 00:15:11.000 055 33821.89 329.57 17128.01 88888.00 2020-02-24 00:15:12.000 055 33821.90 329.54 17128.01 88888.00 2020-02-24 00:15:13.000 055 33821.91 329.51 17127.95 88888.00 2020-02-24 00:15:14.000 055 33821.92 329.51 17127.92 88888.00 2020-02-24 00:15:15.000 055 33821.90 329.54 17127.94 37913.00 2020-02-24 00:15:16.000 055 33821.87 329.60 17128.01 88888.00 2020-02-24 00:15:17.000 055 33821.85 329.60 17128.08 88888.00 2020-02-24 00:15:18.000 055 33821.88 329.59 17128.08 88888.00 2020-02-24 00:15:19.000 055 33821.88 329.57 17128.04 88888.00 2020-02-24 00:15:20.000 055 33821.86 329.58 17128.03 37912.87 2020-02-24 00:15:21.000 055 33821.91 329.57 17127.99 88888.00 2020-02-24 00:15:22.000 055 33821.92 329.58 17128.01 88888.00 2020-02-24 00:15:23.000 055 33821.91 329.59 17128.03 88888.00 2020-02-24 00:15:24.000 055 33821.90 329.59 17128.06 88888.00 2020-02-24 00:15:25.000 055 33821.89 329.62 17128.01 37912.87 2020-02-24 00:15:26.000 055 33821.90 329.62 17127.99 88888.00 2020-02-24 00:15:27.000 055 33821.86 329.64 17127.97 88888.00 2020-02-24 00:15:28.000 055 33821.83 329.68 17127.95 88888.00 2020-02-24 00:15:29.000 055 33821.85 329.64 17127.99 88888.00 2020-02-24 00:15:30.000 055 33821.88 329.63 17127.99 37912.94 2020-02-24 00:15:31.000 055 33821.87 329.61 17128.03 88888.00 2020-02-24 00:15:32.000 055 33821.87 329.58 17128.04 88888.00 2020-02-24 00:15:33.000 055 33821.86 329.57 17128.03 88888.00 2020-02-24 00:15:34.000 055 33821.87 329.58 17128.01 88888.00 2020-02-24 00:15:35.000 055 33821.85 329.62 17128.06 37912.93 2020-02-24 00:15:36.000 055 33821.83 329.61 17128.03 88888.00 2020-02-24 00:15:37.000 055 33821.83 329.63 17128.01 88888.00 2020-02-24 00:15:38.000 055 33821.86 329.63 17127.99 88888.00 2020-02-24 00:15:39.000 055 33821.87 329.67 17127.99 88888.00 2020-02-24 00:15:40.000 055 33821.86 329.67 17127.99 37912.90 2020-02-24 00:15:41.000 055 33821.85 329.61 17127.97 88888.00 2020-02-24 00:15:42.000 055 33821.87 329.60 17127.99 88888.00 2020-02-24 00:15:43.000 055 33821.87 329.61 17128.03 88888.00 2020-02-24 00:15:44.000 055 33821.86 329.59 17128.04 88888.00 2020-02-24 00:15:45.000 055 33821.83 329.57 17128.04 37912.93 2020-02-24 00:15:46.000 055 33821.85 329.58 17128.03 88888.00 2020-02-24 00:15:47.000 055 33821.82 329.60 17128.01 88888.00 2020-02-24 00:15:48.000 055 33821.84 329.56 17128.03 88888.00 2020-02-24 00:15:49.000 055 33821.86 329.54 17128.03 88888.00 2020-02-24 00:15:50.000 055 33821.83 329.58 17128.06 37912.85 2020-02-24 00:15:51.000 055 33821.84 329.61 17128.08 88888.00 2020-02-24 00:15:52.000 055 33821.87 329.60 17128.06 88888.00 2020-02-24 00:15:53.000 055 33821.85 329.63 17128.04 88888.00 2020-02-24 00:15:54.000 055 33821.82 329.64 17128.04 88888.00 2020-02-24 00:15:55.000 055 33821.84 329.68 17128.01 37912.85 2020-02-24 00:15:56.000 055 33821.79 329.66 17128.03 88888.00 2020-02-24 00:15:57.000 055 33821.78 329.64 17128.04 88888.00 2020-02-24 00:15:58.000 055 33821.84 329.64 17128.03 88888.00 2020-02-24 00:15:59.000 055 33821.87 329.65 17127.99 88888.00 2020-02-24 00:16:00.000 055 33821.87 329.66 17127.99 37912.87 2020-02-24 00:16:01.000 055 33821.86 329.63 17128.01 88888.00 2020-02-24 00:16:02.000 055 33821.85 329.63 17128.01 88888.00 2020-02-24 00:16:03.000 055 33821.86 329.58 17128.01 88888.00 2020-02-24 00:16:04.000 055 33821.88 329.61 17127.99 88888.00 2020-02-24 00:16:05.000 055 33821.86 329.61 17127.97 37912.81 2020-02-24 00:16:06.000 055 33821.88 329.61 17127.99 88888.00 2020-02-24 00:16:07.000 055 33821.85 329.62 17128.01 88888.00 2020-02-24 00:16:08.000 055 33821.85 329.63 17128.01 88888.00 2020-02-24 00:16:09.000 055 33821.87 329.66 17127.99 88888.00 2020-02-24 00:16:10.000 055 33821.91 329.66 17128.01 37912.85 2020-02-24 00:16:11.000 055 33821.88 329.64 17127.99 88888.00 2020-02-24 00:16:12.000 055 33821.90 329.62 17127.97 88888.00 2020-02-24 00:16:13.000 055 33821.89 329.62 17127.99 88888.00 2020-02-24 00:16:14.000 055 33821.86 329.68 17127.97 88888.00 2020-02-24 00:16:15.000 055 33821.86 329.65 17127.99 37912.88 2020-02-24 00:16:16.000 055 33821.85 329.64 17128.01 88888.00 2020-02-24 00:16:17.000 055 33821.84 329.62 17127.99 88888.00 2020-02-24 00:16:18.000 055 33821.83 329.66 17127.99 88888.00 2020-02-24 00:16:19.000 055 33821.80 329.70 17128.03 88888.00 2020-02-24 00:16:20.000 055 33821.80 329.73 17128.03 37912.86 2020-02-24 00:16:21.000 055 33821.81 329.70 17127.99 88888.00 2020-02-24 00:16:22.000 055 33821.78 329.70 17127.99 88888.00 2020-02-24 00:16:23.000 055 33821.77 329.72 17128.01 88888.00 2020-02-24 00:16:24.000 055 33821.78 329.70 17128.03 88888.00 2020-02-24 00:16:25.000 055 33821.79 329.62 17128.04 37912.81 2020-02-24 00:16:26.000 055 33821.75 329.60 17128.01 88888.00 2020-02-24 00:16:27.000 055 33821.79 329.67 17127.99 88888.00 2020-02-24 00:16:28.000 055 33821.77 329.70 17128.01 88888.00 2020-02-24 00:16:29.000 055 33821.78 329.71 17127.97 88888.00 2020-02-24 00:16:30.000 055 33821.76 329.69 17127.97 37912.82 2020-02-24 00:16:31.000 055 33821.79 329.71 17127.99 88888.00 2020-02-24 00:16:32.000 055 33821.78 329.72 17127.97 88888.00 2020-02-24 00:16:33.000 055 33821.76 329.68 17127.95 88888.00 2020-02-24 00:16:34.000 055 33821.76 329.71 17127.97 88888.00 2020-02-24 00:16:35.000 055 33821.78 329.74 17127.95 37912.88 2020-02-24 00:16:36.000 055 33821.77 329.70 17127.95 88888.00 2020-02-24 00:16:37.000 055 33821.80 329.65 17127.99 88888.00 2020-02-24 00:16:38.000 055 33821.82 329.67 17128.01 88888.00 2020-02-24 00:16:39.000 055 33821.81 329.64 17128.01 88888.00 2020-02-24 00:16:40.000 055 33821.81 329.67 17127.99 37912.86 2020-02-24 00:16:41.000 055 33821.77 329.68 17128.01 88888.00 2020-02-24 00:16:42.000 055 33821.82 329.67 17127.97 88888.00 2020-02-24 00:16:43.000 055 33821.82 329.66 17127.99 88888.00 2020-02-24 00:16:44.000 055 33821.75 329.63 17127.99 88888.00 2020-02-24 00:16:45.000 055 33821.78 329.64 17127.99 37912.81 2020-02-24 00:16:46.000 055 33821.76 329.63 17127.95 88888.00 2020-02-24 00:16:47.000 055 33821.75 329.60 17127.97 88888.00 2020-02-24 00:16:48.000 055 33821.79 329.60 17127.99 88888.00 2020-02-24 00:16:49.000 055 33821.76 329.61 17128.01 88888.00 2020-02-24 00:16:50.000 055 33821.76 329.63 17128.01 37912.75 2020-02-24 00:16:51.000 055 33821.74 329.64 17128.01 88888.00 2020-02-24 00:16:52.000 055 33821.74 329.63 17127.99 88888.00 2020-02-24 00:16:53.000 055 33821.78 329.63 17127.95 88888.00 2020-02-24 00:16:54.000 055 33821.78 329.64 17127.92 88888.00 2020-02-24 00:16:55.000 055 33821.79 329.60 17127.90 37912.91 2020-02-24 00:16:56.000 055 33821.80 329.58 17127.88 88888.00 2020-02-24 00:16:57.000 055 33821.77 329.57 17127.94 88888.00 2020-02-24 00:16:58.000 055 33821.75 329.59 17127.95 88888.00 2020-02-24 00:16:59.000 055 33821.77 329.59 17127.94 88888.00 2020-02-24 00:17:00.000 055 33821.82 329.62 17127.92 37912.88 2020-02-24 00:17:01.000 055 33821.80 329.63 17127.92 88888.00 2020-02-24 00:17:02.000 055 33821.80 329.63 17127.92 88888.00 2020-02-24 00:17:03.000 055 33821.80 329.63 17127.92 88888.00 2020-02-24 00:17:04.000 055 33821.77 329.61 17127.92 88888.00 2020-02-24 00:17:05.000 055 33821.77 329.60 17127.94 37912.86 2020-02-24 00:17:06.000 055 33821.77 329.61 17127.97 88888.00 2020-02-24 00:17:07.000 055 33821.80 329.65 17127.95 88888.00 2020-02-24 00:17:08.000 055 33821.79 329.62 17127.92 88888.00 2020-02-24 00:17:09.000 055 33821.79 329.56 17127.95 88888.00 2020-02-24 00:17:10.000 055 33821.81 329.55 17127.95 37912.90 2020-02-24 00:17:11.000 055 33821.79 329.58 17127.94 88888.00 2020-02-24 00:17:12.000 055 33821.82 329.61 17127.97 88888.00 2020-02-24 00:17:13.000 055 33821.84 329.63 17127.94 88888.00 2020-02-24 00:17:14.000 055 33821.83 329.65 17127.94 88888.00 2020-02-24 00:17:15.000 055 33821.77 329.64 17127.95 37912.81 2020-02-24 00:17:16.000 055 33821.76 329.63 17127.97 88888.00 2020-02-24 00:17:17.000 055 33821.76 329.64 17127.99 88888.00 2020-02-24 00:17:18.000 055 33821.75 329.68 17127.95 88888.00 2020-02-24 00:17:19.000 055 33821.78 329.61 17127.95 88888.00 2020-02-24 00:17:20.000 055 33821.75 329.60 17127.97 37912.88 2020-02-24 00:17:21.000 055 33821.76 329.61 17128.01 88888.00 2020-02-24 00:17:22.000 055 33821.77 329.62 17127.97 88888.00 2020-02-24 00:17:23.000 055 33821.78 329.61 17127.97 88888.00 2020-02-24 00:17:24.000 055 33821.80 329.58 17127.95 88888.00 2020-02-24 00:17:25.000 055 33821.78 329.58 17127.94 37912.89 2020-02-24 00:17:26.000 055 33821.75 329.58 17127.94 88888.00 2020-02-24 00:17:27.000 055 33821.77 329.54 17127.97 88888.00 2020-02-24 00:17:28.000 055 33821.80 329.56 17128.01 88888.00 2020-02-24 00:17:29.000 055 33821.73 329.57 17128.03 88888.00 2020-02-24 00:17:30.000 055 33821.73 329.57 17128.03 37912.80 2020-02-24 00:17:31.000 055 33821.74 329.61 17128.04 88888.00 2020-02-24 00:17:32.000 055 33821.71 329.62 17128.01 88888.00 2020-02-24 00:17:33.000 055 33821.75 329.61 17128.01 88888.00 2020-02-24 00:17:34.000 055 33821.78 329.62 17128.01 88888.00 2020-02-24 00:17:35.000 055 33821.81 329.66 17127.97 37912.74 2020-02-24 00:17:36.000 055 33821.74 329.61 17127.95 88888.00 2020-02-24 00:17:37.000 055 33821.70 329.60 17127.97 88888.00 2020-02-24 00:17:38.000 055 33821.68 329.55 17128.01 88888.00 2020-02-24 00:17:39.000 055 33821.68 329.53 17128.01 88888.00 2020-02-24 00:17:40.000 055 33821.69 329.53 17128.03 37912.78 2020-02-24 00:17:41.000 055 33821.65 329.58 17128.03 88888.00 2020-02-24 00:17:42.000 055 33821.62 329.55 17128.03 88888.00 2020-02-24 00:17:43.000 055 33821.60 329.55 17128.03 88888.00 2020-02-24 00:17:44.000 055 33821.62 329.57 17128.03 88888.00 2020-02-24 00:17:45.000 055 33821.62 329.57 17128.01 37912.79 2020-02-24 00:17:46.000 055 33821.65 329.59 17128.01 88888.00 2020-02-24 00:17:47.000 055 33821.64 329.62 17128.03 88888.00 2020-02-24 00:17:48.000 055 33821.62 329.64 17128.01 88888.00 2020-02-24 00:17:49.000 055 33821.61 329.62 17127.99 88888.00 2020-02-24 00:17:50.000 055 33821.58 329.60 17128.03 37912.76 2020-02-24 00:17:51.000 055 33821.59 329.61 17128.01 88888.00 2020-02-24 00:17:52.000 055 33821.63 329.60 17128.01 88888.00 2020-02-24 00:17:53.000 055 33821.67 329.62 17128.06 88888.00 2020-02-24 00:17:54.000 055 33821.62 329.62 17128.08 88888.00 2020-02-24 00:17:55.000 055 33821.57 329.61 17128.12 37912.66 2020-02-24 00:17:56.000 055 33821.60 329.63 17128.12 88888.00 2020-02-24 00:17:57.000 055 33821.58 329.63 17128.08 88888.00 2020-02-24 00:17:58.000 055 33821.58 329.59 17128.04 88888.00 2020-02-24 00:17:59.000 055 33821.60 329.58 17128.01 88888.00 2020-02-24 00:18:00.000 055 33821.60 329.60 17128.03 37912.77 2020-02-24 00:18:01.000 055 33821.58 329.65 17128.08 88888.00 2020-02-24 00:18:02.000 055 33821.54 329.63 17128.06 88888.00 2020-02-24 00:18:03.000 055 33821.54 329.62 17128.03 88888.00 2020-02-24 00:18:04.000 055 33821.60 329.61 17128.06 88888.00 2020-02-24 00:18:05.000 055 33821.60 329.61 17128.01 37912.74 2020-02-24 00:18:06.000 055 33821.57 329.63 17128.01 88888.00 2020-02-24 00:18:07.000 055 33821.55 329.62 17128.01 88888.00 2020-02-24 00:18:08.000 055 33821.53 329.56 17128.01 88888.00 2020-02-24 00:18:09.000 055 33821.54 329.59 17127.97 88888.00 2020-02-24 00:18:10.000 055 33821.52 329.58 17127.97 37912.69 2020-02-24 00:18:11.000 055 33821.50 329.60 17127.99 88888.00 2020-02-24 00:18:12.000 055 33821.52 329.64 17127.97 88888.00 2020-02-24 00:18:13.000 055 33821.50 329.65 17127.97 88888.00 2020-02-24 00:18:14.000 055 33821.52 329.65 17127.97 88888.00 2020-02-24 00:18:15.000 055 33821.51 329.62 17127.97 37912.72 2020-02-24 00:18:16.000 055 33821.53 329.59 17127.99 88888.00 2020-02-24 00:18:17.000 055 33821.56 329.62 17127.95 88888.00 2020-02-24 00:18:18.000 055 33821.56 329.64 17127.94 88888.00 2020-02-24 00:18:19.000 055 33821.55 329.62 17127.97 88888.00 2020-02-24 00:18:20.000 055 33821.54 329.60 17127.99 37912.56 2020-02-24 00:18:21.000 055 33821.54 329.58 17128.03 88888.00 2020-02-24 00:18:22.000 055 33821.54 329.61 17128.01 88888.00 2020-02-24 00:18:23.000 055 33821.54 329.63 17128.01 88888.00 2020-02-24 00:18:24.000 055 33821.53 329.63 17127.99 88888.00 2020-02-24 00:18:25.000 055 33821.54 329.62 17127.97 37912.55 2020-02-24 00:18:26.000 055 33821.53 329.60 17127.97 88888.00 2020-02-24 00:18:27.000 055 33821.53 329.62 17127.97 88888.00 2020-02-24 00:18:28.000 055 33821.50 329.60 17127.94 88888.00 2020-02-24 00:18:29.000 055 33821.50 329.58 17127.97 88888.00 2020-02-24 00:18:30.000 055 33821.48 329.56 17127.99 37912.53 2020-02-24 00:18:31.000 055 33821.49 329.52 17127.99 88888.00 2020-02-24 00:18:32.000 055 33821.48 329.55 17127.97 88888.00 2020-02-24 00:18:33.000 055 33821.49 329.60 17128.01 88888.00 2020-02-24 00:18:34.000 055 33821.46 329.60 17128.03 88888.00 2020-02-24 00:18:35.000 055 33821.45 329.59 17127.99 37912.60 2020-02-24 00:18:36.000 055 33821.42 329.61 17127.99 88888.00 2020-02-24 00:18:37.000 055 33821.44 329.57 17128.01 88888.00 2020-02-24 00:18:38.000 055 33821.46 329.57 17128.06 88888.00 2020-02-24 00:18:39.000 055 33821.46 329.57 17128.08 88888.00 2020-02-24 00:18:40.000 055 33821.45 329.56 17128.03 37912.56 2020-02-24 00:18:41.000 055 33821.44 329.51 17128.01 88888.00 2020-02-24 00:18:42.000 055 33821.41 329.56 17128.01 88888.00 2020-02-24 00:18:43.000 055 33821.44 329.60 17128.01 88888.00 2020-02-24 00:18:44.000 055 33821.41 329.59 17128.03 88888.00 2020-02-24 00:18:45.000 055 33821.41 329.59 17128.01 37912.51 2020-02-24 00:18:46.000 055 33821.39 329.61 17127.99 88888.00 2020-02-24 00:18:47.000 055 33821.42 329.63 17127.99 88888.00 2020-02-24 00:18:48.000 055 33821.42 329.60 17127.99 88888.00 2020-02-24 00:18:49.000 055 33821.40 329.60 17128.01 88888.00 2020-02-24 00:18:50.000 055 33821.38 329.60 17127.99 37912.43 2020-02-24 00:18:51.000 055 33821.42 329.59 17128.04 88888.00 2020-02-24 00:18:52.000 055 33821.42 329.59 17128.03 88888.00 2020-02-24 00:18:53.000 055 33821.37 329.54 17128.01 88888.00 2020-02-24 00:18:54.000 055 33821.37 329.58 17128.01 88888.00 2020-02-24 00:18:55.000 055 33821.38 329.58 17128.06 37912.55 2020-02-24 00:18:56.000 055 33821.37 329.59 17128.04 88888.00 2020-02-24 00:18:57.000 055 33821.36 329.59 17128.03 88888.00 2020-02-24 00:18:58.000 055 33821.33 329.52 17128.01 88888.00 2020-02-24 00:18:59.000 055 33821.32 329.60 17128.01 88888.00 2020-02-24 00:19:00.000 055 33821.30 329.62 17127.97 37912.47 2020-02-24 00:19:01.000 055 33821.29 329.61 17127.95 88888.00 2020-02-24 00:19:02.000 055 33821.28 329.59 17127.95 88888.00 2020-02-24 00:19:03.000 055 33821.29 329.59 17127.97 88888.00 2020-02-24 00:19:04.000 055 33821.29 329.59 17127.95 88888.00 2020-02-24 00:19:05.000 055 33821.31 329.59 17127.95 37912.48 2020-02-24 00:19:06.000 055 33821.35 329.62 17127.97 88888.00 2020-02-24 00:19:07.000 055 33821.34 329.63 17127.97 88888.00 2020-02-24 00:19:08.000 055 33821.35 329.60 17127.99 88888.00 2020-02-24 00:19:09.000 055 33821.35 329.58 17128.01 88888.00 2020-02-24 00:19:10.000 055 33821.33 329.58 17128.03 37912.50 2020-02-24 00:19:11.000 055 33821.30 329.63 17128.01 88888.00 2020-02-24 00:19:12.000 055 33821.29 329.59 17127.97 88888.00 2020-02-24 00:19:13.000 055 33821.30 329.58 17128.01 88888.00 2020-02-24 00:19:14.000 055 33821.27 329.59 17127.97 88888.00 2020-02-24 00:19:15.000 055 33821.28 329.63 17127.94 37912.47 2020-02-24 00:19:16.000 055 33821.30 329.60 17127.97 88888.00 2020-02-24 00:19:17.000 055 33821.27 329.60 17127.97 88888.00 2020-02-24 00:19:18.000 055 33821.29 329.60 17127.95 88888.00 2020-02-24 00:19:19.000 055 33821.29 329.63 17127.92 88888.00 2020-02-24 00:19:20.000 055 33821.27 329.61 17127.90 37912.39 2020-02-24 00:19:21.000 055 33821.30 329.65 17127.97 88888.00 2020-02-24 00:19:22.000 055 33821.28 329.58 17127.99 88888.00 2020-02-24 00:19:23.000 055 33821.31 329.57 17127.99 88888.00 2020-02-24 00:19:24.000 055 33821.31 329.54 17127.99 88888.00 2020-02-24 00:19:25.000 055 33821.26 329.56 17127.94 37912.43 2020-02-24 00:19:26.000 055 33821.30 329.56 17127.95 88888.00 2020-02-24 00:19:27.000 055 33821.29 329.58 17127.97 88888.00 2020-02-24 00:19:28.000 055 33821.27 329.58 17127.97 88888.00 2020-02-24 00:19:29.000 055 33821.27 329.60 17127.97 88888.00 2020-02-24 00:19:30.000 055 33821.27 329.55 17127.99 37912.39 2020-02-24 00:19:31.000 055 33821.30 329.55 17127.92 88888.00 2020-02-24 00:19:32.000 055 33821.32 329.55 17127.92 88888.00 2020-02-24 00:19:33.000 055 33821.29 329.57 17127.94 88888.00 2020-02-24 00:19:34.000 055 33821.26 329.59 17127.92 88888.00 2020-02-24 00:19:35.000 055 33821.26 329.63 17127.90 37912.46 2020-02-24 00:19:36.000 055 33821.27 329.62 17127.92 88888.00 2020-02-24 00:19:37.000 055 33821.21 329.57 17127.97 88888.00 2020-02-24 00:19:38.000 055 33821.23 329.58 17127.97 88888.00 2020-02-24 00:19:39.000 055 33821.25 329.56 17127.97 88888.00 2020-02-24 00:19:40.000 055 33821.23 329.53 17127.97 37912.37 2020-02-24 00:19:41.000 055 33821.24 329.56 17127.95 88888.00 2020-02-24 00:19:42.000 055 33821.25 329.55 17127.97 88888.00 2020-02-24 00:19:43.000 055 33821.26 329.56 17128.01 88888.00 2020-02-24 00:19:44.000 055 33821.25 329.55 17127.99 88888.00 2020-02-24 00:19:45.000 055 33821.22 329.52 17128.01 37912.41 2020-02-24 00:19:46.000 055 33821.23 329.54 17128.01 88888.00 2020-02-24 00:19:47.000 055 33821.21 329.54 17127.99 88888.00 2020-02-24 00:19:48.000 055 33821.21 329.52 17127.97 88888.00 2020-02-24 00:19:49.000 055 33821.20 329.51 17127.99 88888.00 2020-02-24 00:19:50.000 055 33821.22 329.50 17127.97 37912.40 2020-02-24 00:19:51.000 055 33821.20 329.54 17127.99 88888.00 2020-02-24 00:19:52.000 055 33821.20 329.55 17128.01 88888.00 2020-02-24 00:19:53.000 055 33821.15 329.55 17127.99 88888.00 2020-02-24 00:19:54.000 055 33821.15 329.53 17128.01 88888.00 2020-02-24 00:19:55.000 055 33821.15 329.56 17127.97 37912.45 2020-02-24 00:19:56.000 055 33821.17 329.54 17127.99 88888.00 2020-02-24 00:19:57.000 055 33821.17 329.54 17128.03 88888.00 2020-02-24 00:19:58.000 055 33821.20 329.52 17128.04 88888.00 2020-02-24 00:19:59.000 055 33821.20 329.57 17128.03 88888.00 2020-02-24 00:20:00.000 055 33821.20 329.62 17128.03 37912.30 2020-02-24 00:20:01.000 055 33821.20 329.61 17128.03 88888.00 2020-02-24 00:20:02.000 055 33821.17 329.61 17128.01 88888.00 2020-02-24 00:20:03.000 055 33821.14 329.61 17128.03 88888.00 2020-02-24 00:20:04.000 055 33821.11 329.63 17128.01 88888.00 2020-02-24 00:20:05.000 055 33821.15 329.61 17128.01 37912.36 2020-02-24 00:20:06.000 055 33821.18 329.59 17128.01 88888.00 2020-02-24 00:20:07.000 055 33821.16 329.53 17128.03 88888.00 2020-02-24 00:20:08.000 055 33821.15 329.56 17128.03 88888.00 2020-02-24 00:20:09.000 055 33821.16 329.57 17128.03 88888.00 2020-02-24 00:20:10.000 055 33821.14 329.58 17128.01 37912.27 2020-02-24 00:20:11.000 055 33821.14 329.59 17127.99 88888.00 2020-02-24 00:20:12.000 055 33821.13 329.63 17128.03 88888.00 2020-02-24 00:20:13.000 055 33821.12 329.62 17128.04 88888.00 2020-02-24 00:20:14.000 055 33821.11 329.58 17128.06 88888.00 2020-02-24 00:20:15.000 055 33821.13 329.60 17128.03 37912.25 2020-02-24 00:20:16.000 055 33821.07 329.60 17127.97 88888.00 2020-02-24 00:20:17.000 055 33821.01 329.60 17127.97 88888.00 2020-02-24 00:20:18.000 055 33821.05 329.61 17127.97 88888.00 2020-02-24 00:20:19.000 055 33821.08 329.59 17128.01 88888.00 2020-02-24 00:20:20.000 055 33821.10 329.60 17128.01 37912.25 2020-02-24 00:20:21.000 055 33821.10 329.68 17127.99 88888.00 2020-02-24 00:20:22.000 055 33821.08 329.67 17127.99 88888.00 2020-02-24 00:20:23.000 055 33821.09 329.64 17127.99 88888.00 2020-02-24 00:20:24.000 055 33821.12 329.63 17127.99 88888.00 2020-02-24 00:20:25.000 055 33821.15 329.58 17128.03 37912.29 2020-02-24 00:20:26.000 055 33821.19 329.63 17128.03 88888.00 2020-02-24 00:20:27.000 055 33821.14 329.63 17127.97 88888.00 2020-02-24 00:20:28.000 055 33821.12 329.62 17127.97 88888.00 2020-02-24 00:20:29.000 055 33821.17 329.63 17127.99 88888.00 2020-02-24 00:20:30.000 055 33821.19 329.60 17128.03 37912.23 2020-02-24 00:20:31.000 055 33821.20 329.58 17128.06 88888.00 2020-02-24 00:20:32.000 055 33821.22 329.64 17128.06 88888.00 2020-02-24 00:20:33.000 055 33821.19 329.69 17128.04 88888.00 2020-02-24 00:20:34.000 055 33821.16 329.70 17128.06 88888.00 2020-02-24 00:20:35.000 055 33821.14 329.67 17128.06 37912.35 2020-02-24 00:20:36.000 055 33821.14 329.72 17128.06 88888.00 2020-02-24 00:20:37.000 055 33821.14 329.74 17128.06 88888.00 2020-02-24 00:20:38.000 055 33821.12 329.73 17128.04 88888.00 2020-02-24 00:20:39.000 055 33821.11 329.70 17127.99 88888.00 2020-02-24 00:20:40.000 055 33821.10 329.71 17128.03 37912.31 2020-02-24 00:20:41.000 055 33821.09 329.71 17128.01 88888.00 2020-02-24 00:20:42.000 055 33821.11 329.69 17127.97 88888.00 2020-02-24 00:20:43.000 055 33821.12 329.67 17127.94 88888.00 2020-02-24 00:20:44.000 055 33821.14 329.71 17127.97 88888.00 2020-02-24 00:20:45.000 055 33821.13 329.71 17127.99 37912.38 2020-02-24 00:20:46.000 055 33821.14 329.67 17127.99 88888.00 2020-02-24 00:20:47.000 055 33821.16 329.66 17128.03 88888.00 2020-02-24 00:20:48.000 055 33821.15 329.63 17128.03 88888.00 2020-02-24 00:20:49.000 055 33821.15 329.62 17128.03 88888.00 2020-02-24 00:20:50.000 055 33821.13 329.63 17128.01 37912.40 2020-02-24 00:20:51.000 055 33821.13 329.65 17128.04 88888.00 2020-02-24 00:20:52.000 055 33821.12 329.65 17128.03 88888.00 2020-02-24 00:20:53.000 055 33821.15 329.67 17128.04 88888.00 2020-02-24 00:20:54.000 055 33821.16 329.70 17128.01 88888.00 2020-02-24 00:20:55.000 055 33821.19 329.73 17127.99 37912.35 2020-02-24 00:20:56.000 055 33821.20 329.74 17127.97 88888.00 2020-02-24 00:20:57.000 055 33821.19 329.66 17127.97 88888.00 2020-02-24 00:20:58.000 055 33821.14 329.61 17127.99 88888.00 2020-02-24 00:20:59.000 055 33821.15 329.59 17128.01 88888.00 2020-02-24 00:21:00.000 055 33821.19 329.61 17127.99 37912.26 2020-02-24 00:21:01.000 055 33821.20 329.64 17128.01 88888.00 2020-02-24 00:21:02.000 055 33821.18 329.61 17128.01 88888.00 2020-02-24 00:21:03.000 055 33821.16 329.57 17128.03 88888.00 2020-02-24 00:21:04.000 055 33821.12 329.60 17127.99 88888.00 2020-02-24 00:21:05.000 055 33821.13 329.61 17128.01 37912.40 2020-02-24 00:21:06.000 055 33821.13 329.62 17128.01 88888.00 2020-02-24 00:21:07.000 055 33821.12 329.61 17127.97 88888.00 2020-02-24 00:21:08.000 055 33821.14 329.64 17127.99 88888.00 2020-02-24 00:21:09.000 055 33821.15 329.66 17127.97 88888.00 2020-02-24 00:21:10.000 055 33821.14 329.70 17127.97 37912.38 2020-02-24 00:21:11.000 055 33821.12 329.69 17127.97 88888.00 2020-02-24 00:21:12.000 055 33821.13 329.64 17127.97 88888.00 2020-02-24 00:21:13.000 055 33821.15 329.66 17127.97 88888.00 2020-02-24 00:21:14.000 055 33821.13 329.66 17127.94 88888.00 2020-02-24 00:21:15.000 055 33821.15 329.62 17127.94 37912.27 2020-02-24 00:21:16.000 055 33821.14 329.65 17127.99 88888.00 2020-02-24 00:21:17.000 055 33821.14 329.63 17127.99 88888.00 2020-02-24 00:21:18.000 055 33821.13 329.62 17127.99 88888.00 2020-02-24 00:21:19.000 055 33821.13 329.60 17127.99 88888.00 2020-02-24 00:21:20.000 055 33821.08 329.59 17127.97 37912.29 2020-02-24 00:21:21.000 055 33821.11 329.62 17127.97 88888.00 2020-02-24 00:21:22.000 055 33821.10 329.62 17127.95 88888.00 2020-02-24 00:21:23.000 055 33821.06 329.65 17127.95 88888.00 2020-02-24 00:21:24.000 055 33821.07 329.67 17127.95 88888.00 2020-02-24 00:21:25.000 055 33821.12 329.65 17127.95 37912.34 2020-02-24 00:21:26.000 055 33821.14 329.64 17127.92 88888.00 2020-02-24 00:21:27.000 055 33821.11 329.62 17127.92 88888.00 2020-02-24 00:21:28.000 055 33821.09 329.64 17127.90 88888.00 2020-02-24 00:21:29.000 055 33821.11 329.73 17127.92 88888.00 2020-02-24 00:21:30.000 055 33821.11 329.73 17127.94 37912.34 2020-02-24 00:21:31.000 055 33821.11 329.71 17127.95 88888.00 2020-02-24 00:21:32.000 055 33821.13 329.74 17127.99 88888.00 2020-02-24 00:21:33.000 055 33821.12 329.69 17127.94 88888.00 2020-02-24 00:21:34.000 055 33821.12 329.68 17127.97 88888.00 2020-02-24 00:21:35.000 055 33821.15 329.67 17127.99 37912.27 2020-02-24 00:21:36.000 055 33821.13 329.70 17127.99 88888.00 2020-02-24 00:21:37.000 055 33821.11 329.73 17127.97 88888.00 2020-02-24 00:21:38.000 055 33821.10 329.67 17127.99 88888.00 2020-02-24 00:21:39.000 055 33821.14 329.64 17127.94 88888.00 2020-02-24 00:21:40.000 055 33821.15 329.65 17127.92 37912.34 2020-02-24 00:21:41.000 055 33821.16 329.66 17127.95 88888.00 2020-02-24 00:21:42.000 055 33821.17 329.68 17127.97 88888.00 2020-02-24 00:21:43.000 055 33821.15 329.68 17127.99 88888.00 2020-02-24 00:21:44.000 055 33821.14 329.66 17127.95 88888.00 2020-02-24 00:21:45.000 055 33821.17 329.70 17127.94 37912.24 2020-02-24 00:21:46.000 055 33821.17 329.71 17127.97 88888.00 2020-02-24 00:21:47.000 055 33821.17 329.72 17127.97 88888.00 2020-02-24 00:21:48.000 055 33821.18 329.72 17127.95 88888.00 2020-02-24 00:21:49.000 055 33821.21 329.70 17127.99 88888.00 2020-02-24 00:21:50.000 055 33821.19 329.75 17127.99 37912.35 2020-02-24 00:21:51.000 055 33821.20 329.77 17127.97 88888.00 2020-02-24 00:21:52.000 055 33821.19 329.73 17127.97 88888.00 2020-02-24 00:21:53.000 055 33821.17 329.73 17127.97 88888.00 2020-02-24 00:21:54.000 055 33821.21 329.73 17127.99 88888.00 2020-02-24 00:21:55.000 055 33821.25 329.72 17127.97 37912.36 2020-02-24 00:21:56.000 055 33821.25 329.74 17127.97 88888.00 2020-02-24 00:21:57.000 055 33821.25 329.72 17127.94 88888.00 2020-02-24 00:21:58.000 055 33821.21 329.67 17127.90 88888.00 2020-02-24 00:21:59.000 055 33821.23 329.66 17127.92 88888.00 2020-02-24 00:22:00.000 055 33821.25 329.70 17127.92 37912.40 2020-02-24 00:22:01.000 055 33821.24 329.68 17127.90 88888.00 2020-02-24 00:22:02.000 055 33821.21 329.70 17127.88 88888.00 2020-02-24 00:22:03.000 055 33821.24 329.70 17127.90 88888.00 2020-02-24 00:22:04.000 055 33821.23 329.73 17127.94 88888.00 2020-02-24 00:22:05.000 055 33821.24 329.76 17127.97 37912.34 2020-02-24 00:22:06.000 055 33821.24 329.70 17127.94 88888.00 2020-02-24 00:22:07.000 055 33821.27 329.72 17127.92 88888.00 2020-02-24 00:22:08.000 055 33821.20 329.70 17127.92 88888.00 2020-02-24 00:22:09.000 055 33821.22 329.73 17127.92 88888.00 2020-02-24 00:22:10.000 055 33821.25 329.74 17127.88 37912.39 2020-02-24 00:22:11.000 055 33821.24 329.76 17127.94 88888.00 2020-02-24 00:22:12.000 055 33821.21 329.74 17127.94 88888.00 2020-02-24 00:22:13.000 055 33821.19 329.72 17127.90 88888.00 2020-02-24 00:22:14.000 055 33821.24 329.70 17127.94 88888.00 2020-02-24 00:22:15.000 055 33821.24 329.69 17127.88 37912.38 2020-02-24 00:22:16.000 055 33821.20 329.71 17127.85 88888.00 2020-02-24 00:22:17.000 055 33821.20 329.72 17127.85 88888.00 2020-02-24 00:22:18.000 055 33821.17 329.73 17127.85 88888.00 2020-02-24 00:22:19.000 055 33821.19 329.71 17127.88 88888.00 2020-02-24 00:22:20.000 055 33821.22 329.73 17127.92 37912.38 2020-02-24 00:22:21.000 055 33821.22 329.75 17127.92 88888.00 2020-02-24 00:22:22.000 055 33821.22 329.77 17127.90 88888.00 2020-02-24 00:22:23.000 055 33821.21 329.77 17127.90 88888.00 2020-02-24 00:22:24.000 055 33821.17 329.73 17127.88 88888.00 2020-02-24 00:22:25.000 055 33821.14 329.72 17127.90 37912.38 2020-02-24 00:22:26.000 055 33821.18 329.75 17127.90 88888.00 2020-02-24 00:22:27.000 055 33821.19 329.76 17127.90 88888.00 2020-02-24 00:22:28.000 055 33821.17 329.77 17127.92 88888.00 2020-02-24 00:22:29.000 055 33821.16 329.75 17127.92 88888.00 2020-02-24 00:22:30.000 055 33821.15 329.73 17127.94 37912.36 2020-02-24 00:22:31.000 055 33821.16 329.74 17127.90 88888.00 2020-02-24 00:22:32.000 055 33821.14 329.78 17127.90 88888.00 2020-02-24 00:22:33.000 055 33821.14 329.77 17127.85 88888.00 2020-02-24 00:22:34.000 055 33821.13 329.77 17127.90 88888.00 2020-02-24 00:22:35.000 055 33821.12 329.77 17127.90 37912.39 2020-02-24 00:22:36.000 055 33821.13 329.73 17127.88 88888.00 2020-02-24 00:22:37.000 055 33821.19 329.73 17127.88 88888.00 2020-02-24 00:22:38.000 055 33821.21 329.77 17127.83 88888.00 2020-02-24 00:22:39.000 055 33821.18 329.77 17127.81 88888.00 2020-02-24 00:22:40.000 055 33821.15 329.74 17127.85 37912.33 2020-02-24 00:22:41.000 055 33821.10 329.68 17127.86 88888.00 2020-02-24 00:22:42.000 055 33821.13 329.75 17127.86 88888.00 2020-02-24 00:22:43.000 055 33821.16 329.73 17127.85 88888.00 2020-02-24 00:22:44.000 055 33821.18 329.68 17127.85 88888.00 2020-02-24 00:22:45.000 055 33821.20 329.70 17127.86 37912.29 2020-02-24 00:22:46.000 055 33821.20 329.76 17127.88 88888.00 2020-02-24 00:22:47.000 055 33821.18 329.74 17127.83 88888.00 2020-02-24 00:22:48.000 055 33821.22 329.77 17127.90 88888.00 2020-02-24 00:22:49.000 055 33821.19 329.76 17127.88 88888.00 2020-02-24 00:22:50.000 055 33821.19 329.74 17127.86 37912.38 2020-02-24 00:22:51.000 055 33821.22 329.76 17127.83 88888.00 2020-02-24 00:22:52.000 055 33821.22 329.77 17127.85 88888.00 2020-02-24 00:22:53.000 055 33821.22 329.75 17127.85 88888.00 2020-02-24 00:22:54.000 055 33821.21 329.79 17127.83 88888.00 2020-02-24 00:22:55.000 055 33821.24 329.82 17127.83 37912.36 2020-02-24 00:22:56.000 055 33821.22 329.79 17127.86 88888.00 2020-02-24 00:22:57.000 055 33821.23 329.84 17127.88 88888.00 2020-02-24 00:22:58.000 055 33821.25 329.84 17127.86 88888.00 2020-02-24 00:22:59.000 055 33821.25 329.84 17127.85 88888.00 2020-02-24 00:23:00.000 055 33821.26 329.80 17127.88 37912.40 2020-02-24 00:23:01.000 055 33821.22 329.81 17127.88 88888.00 2020-02-24 00:23:02.000 055 33821.23 329.81 17127.85 88888.00 2020-02-24 00:23:03.000 055 33821.22 329.80 17127.79 88888.00 2020-02-24 00:23:04.000 055 33821.24 329.82 17127.83 88888.00 2020-02-24 00:23:05.000 055 33821.26 329.83 17127.83 37912.34 2020-02-24 00:23:06.000 055 33821.23 329.81 17127.79 88888.00 2020-02-24 00:23:07.000 055 33821.21 329.78 17127.81 88888.00 2020-02-24 00:23:08.000 055 33821.23 329.79 17127.81 88888.00 2020-02-24 00:23:09.000 055 33821.24 329.82 17127.79 88888.00 2020-02-24 00:23:10.000 055 33821.26 329.80 17127.83 37912.41 2020-02-24 00:23:11.000 055 33821.29 329.79 17127.83 88888.00 2020-02-24 00:23:12.000 055 33821.29 329.78 17127.81 88888.00 2020-02-24 00:23:13.000 055 33821.30 329.81 17127.81 88888.00 2020-02-24 00:23:14.000 055 33821.30 329.86 17127.81 88888.00 2020-02-24 00:23:15.000 055 33821.32 329.86 17127.81 37912.42 2020-02-24 00:23:16.000 055 33821.29 329.88 17127.81 88888.00 2020-02-24 00:23:17.000 055 33821.34 329.90 17127.81 88888.00 2020-02-24 00:23:18.000 055 33821.32 329.87 17127.79 88888.00 2020-02-24 00:23:19.000 055 33821.34 329.88 17127.76 88888.00 2020-02-24 00:23:20.000 055 33821.31 329.85 17127.78 37912.29 2020-02-24 00:23:21.000 055 33821.31 329.83 17127.76 88888.00 2020-02-24 00:23:22.000 055 33821.29 329.86 17127.74 88888.00 2020-02-24 00:23:23.000 055 33821.29 329.90 17127.76 88888.00 2020-02-24 00:23:24.000 055 33821.29 329.89 17127.81 88888.00 2020-02-24 00:23:25.000 055 33821.32 329.87 17127.81 37912.43 2020-02-24 00:23:26.000 055 33821.28 329.87 17127.79 88888.00 2020-02-24 00:23:27.000 055 33821.29 329.88 17127.81 88888.00 2020-02-24 00:23:28.000 055 33821.32 329.83 17127.83 88888.00 2020-02-24 00:23:29.000 055 33821.30 329.85 17127.86 88888.00 2020-02-24 00:23:30.000 055 33821.30 329.90 17127.83 37912.42 2020-02-24 00:23:31.000 055 33821.33 329.88 17127.78 88888.00 2020-02-24 00:23:32.000 055 33821.34 329.84 17127.79 88888.00 2020-02-24 00:23:33.000 055 33821.36 329.88 17127.83 88888.00 2020-02-24 00:23:34.000 055 33821.38 329.90 17127.86 88888.00 2020-02-24 00:23:35.000 055 33821.39 329.87 17127.85 37912.42 2020-02-24 00:23:36.000 055 33821.36 329.84 17127.83 88888.00 2020-02-24 00:23:37.000 055 33821.33 329.86 17127.81 88888.00 2020-02-24 00:23:38.000 055 33821.32 329.83 17127.81 88888.00 2020-02-24 00:23:39.000 055 33821.34 329.84 17127.81 88888.00 2020-02-24 00:23:40.000 055 33821.33 329.86 17127.79 37912.44 2020-02-24 00:23:41.000 055 33821.31 329.86 17127.83 88888.00 2020-02-24 00:23:42.000 055 33821.34 329.85 17127.85 88888.00 2020-02-24 00:23:43.000 055 33821.33 329.87 17127.83 88888.00 2020-02-24 00:23:44.000 055 33821.36 329.89 17127.83 88888.00 2020-02-24 00:23:45.000 055 33821.37 329.93 17127.85 37912.37 2020-02-24 00:23:46.000 055 33821.37 329.91 17127.85 88888.00 2020-02-24 00:23:47.000 055 33821.39 329.84 17127.85 88888.00 2020-02-24 00:23:48.000 055 33821.39 329.86 17127.86 88888.00 2020-02-24 00:23:49.000 055 33821.39 329.88 17127.83 88888.00 2020-02-24 00:23:50.000 055 33821.37 329.88 17127.83 37912.44 2020-02-24 00:23:51.000 055 33821.38 329.89 17127.83 88888.00 2020-02-24 00:23:52.000 055 33821.35 329.91 17127.85 88888.00 2020-02-24 00:23:53.000 055 33821.35 329.92 17127.90 88888.00 2020-02-24 00:23:54.000 055 33821.34 329.92 17127.85 88888.00 2020-02-24 00:23:55.000 055 33821.37 329.97 17127.85 37912.47 2020-02-24 00:23:56.000 055 33821.38 329.96 17127.86 88888.00 2020-02-24 00:23:57.000 055 33821.39 329.89 17127.85 88888.00 2020-02-24 00:23:58.000 055 33821.38 329.93 17127.83 88888.00 2020-02-24 00:23:59.000 055 33821.38 329.91 17127.83 88888.00 2020-02-24 00:24:00.000 055 33821.38 329.91 17127.85 37912.41 2020-02-24 00:24:01.000 055 33821.34 329.93 17127.88 88888.00 2020-02-24 00:24:02.000 055 33821.34 329.96 17127.86 88888.00 2020-02-24 00:24:03.000 055 33821.34 329.95 17127.88 88888.00 2020-02-24 00:24:04.000 055 33821.31 329.94 17127.90 88888.00 2020-02-24 00:24:05.000 055 33821.33 329.97 17127.88 37912.39 2020-02-24 00:24:06.000 055 33821.33 329.95 17127.85 88888.00 2020-02-24 00:24:07.000 055 33821.35 329.99 17127.83 88888.00 2020-02-24 00:24:08.000 055 33821.41 329.99 17127.85 88888.00 2020-02-24 00:24:09.000 055 33821.36 329.94 17127.81 88888.00 2020-02-24 00:24:10.000 055 33821.31 329.92 17127.83 37912.39 2020-02-24 00:24:11.000 055 33821.36 329.88 17127.88 88888.00 2020-02-24 00:24:12.000 055 33821.39 329.89 17127.88 88888.00 2020-02-24 00:24:13.000 055 33821.37 329.94 17127.85 88888.00 2020-02-24 00:24:14.000 055 33821.40 329.93 17127.85 88888.00 2020-02-24 00:24:15.000 055 33821.42 329.94 17127.90 37912.42 2020-02-24 00:24:16.000 055 33821.40 329.96 17127.94 88888.00 2020-02-24 00:24:17.000 055 33821.43 329.95 17127.90 88888.00 2020-02-24 00:24:18.000 055 33821.42 329.95 17127.85 88888.00 2020-02-24 00:24:19.000 055 33821.40 329.95 17127.86 88888.00 2020-02-24 00:24:20.000 055 33821.42 329.95 17127.86 37912.47 2020-02-24 00:24:21.000 055 33821.43 329.96 17127.86 88888.00 2020-02-24 00:24:22.000 055 33821.41 329.98 17127.85 88888.00 2020-02-24 00:24:23.000 055 33821.42 329.96 17127.85 88888.00 2020-02-24 00:24:24.000 055 33821.45 329.95 17127.88 88888.00 2020-02-24 00:24:25.000 055 33821.47 329.96 17127.86 37912.51 2020-02-24 00:24:26.000 055 33821.51 329.94 17127.88 88888.00 2020-02-24 00:24:27.000 055 33821.53 329.95 17127.86 88888.00 2020-02-24 00:24:28.000 055 33821.53 329.92 17127.86 88888.00 2020-02-24 00:24:29.000 055 33821.49 329.91 17127.86 88888.00 2020-02-24 00:24:30.000 055 33821.45 329.93 17127.85 37912.49 2020-02-24 00:24:31.000 055 33821.46 329.92 17127.85 88888.00 2020-02-24 00:24:32.000 055 33821.49 329.91 17127.88 88888.00 2020-02-24 00:24:33.000 055 33821.45 329.93 17127.88 88888.00 2020-02-24 00:24:34.000 055 33821.44 329.97 17127.85 88888.00 2020-02-24 00:24:35.000 055 33821.48 329.99 17127.85 37912.47 2020-02-24 00:24:36.000 055 33821.46 329.95 17127.85 88888.00 2020-02-24 00:24:37.000 055 33821.50 329.94 17127.86 88888.00 2020-02-24 00:24:38.000 055 33821.49 329.95 17127.86 88888.00 2020-02-24 00:24:39.000 055 33821.53 329.98 17127.88 88888.00 2020-02-24 00:24:40.000 055 33821.54 329.97 17127.88 37912.60 2020-02-24 00:24:41.000 055 33821.54 329.99 17127.85 88888.00 2020-02-24 00:24:42.000 055 33821.53 329.99 17127.85 88888.00 2020-02-24 00:24:43.000 055 33821.53 330.00 17127.85 88888.00 2020-02-24 00:24:44.000 055 33821.56 330.04 17127.85 88888.00 2020-02-24 00:24:45.000 055 33821.54 330.01 17127.83 37912.55 2020-02-24 00:24:46.000 055 33821.57 329.99 17127.83 88888.00 2020-02-24 00:24:47.000 055 33821.54 329.99 17127.83 88888.00 2020-02-24 00:24:48.000 055 33821.57 329.98 17127.85 88888.00 2020-02-24 00:24:49.000 055 33821.57 330.00 17127.88 88888.00 2020-02-24 00:24:50.000 055 33821.55 330.02 17127.85 37912.53 2020-02-24 00:24:51.000 055 33821.59 329.98 17127.83 88888.00 2020-02-24 00:24:52.000 055 33821.57 330.00 17127.83 88888.00 2020-02-24 00:24:53.000 055 33821.57 330.01 17127.83 88888.00 2020-02-24 00:24:54.000 055 33821.57 330.00 17127.83 88888.00 2020-02-24 00:24:55.000 055 33821.56 329.97 17127.85 37912.53 2020-02-24 00:24:56.000 055 33821.57 329.96 17127.83 88888.00 2020-02-24 00:24:57.000 055 33821.59 330.01 17127.81 88888.00 2020-02-24 00:24:58.000 055 33821.62 330.01 17127.85 88888.00 2020-02-24 00:24:59.000 055 33821.59 330.01 17127.83 88888.00 2020-02-24 00:25:00.000 055 33821.61 329.99 17127.81 37912.65 2020-02-24 00:25:01.000 055 33821.61 329.95 17127.81 88888.00 2020-02-24 00:25:02.000 055 33821.64 329.96 17127.78 88888.00 2020-02-24 00:25:03.000 055 33821.65 329.90 17127.78 88888.00 2020-02-24 00:25:04.000 055 33821.66 329.91 17127.78 88888.00 2020-02-24 00:25:05.000 055 33821.65 329.90 17127.81 37912.71 2020-02-24 00:25:06.000 055 33821.65 329.92 17127.85 88888.00 2020-02-24 00:25:07.000 055 33821.62 329.92 17127.79 88888.00 2020-02-24 00:25:08.000 055 33821.67 329.95 17127.78 88888.00 2020-02-24 00:25:09.000 055 33821.71 329.96 17127.78 88888.00 2020-02-24 00:25:10.000 055 33821.70 329.96 17127.81 37912.69 2020-02-24 00:25:11.000 055 33821.73 330.00 17127.81 88888.00 2020-02-24 00:25:12.000 055 33821.70 330.03 17127.76 88888.00 2020-02-24 00:25:13.000 055 33821.72 330.04 17127.76 88888.00 2020-02-24 00:25:14.000 055 33821.74 330.05 17127.79 88888.00 2020-02-24 00:25:15.000 055 33821.72 330.03 17127.76 37912.80 2020-02-24 00:25:16.000 055 33821.70 330.01 17127.78 88888.00 2020-02-24 00:25:17.000 055 33821.70 329.99 17127.76 88888.00 2020-02-24 00:25:18.000 055 33821.73 330.01 17127.78 88888.00 2020-02-24 00:25:19.000 055 33821.77 330.00 17127.74 88888.00 2020-02-24 00:25:20.000 055 33821.73 330.02 17127.78 37912.69 2020-02-24 00:25:21.000 055 33821.69 330.02 17127.79 88888.00 2020-02-24 00:25:22.000 055 33821.71 329.95 17127.76 88888.00 2020-02-24 00:25:23.000 055 33821.70 329.95 17127.74 88888.00 2020-02-24 00:25:24.000 055 33821.71 329.94 17127.76 88888.00 2020-02-24 00:25:25.000 055 33821.73 329.98 17127.78 37912.67 2020-02-24 00:25:26.000 055 33821.72 329.94 17127.76 88888.00 2020-02-24 00:25:27.000 055 33821.73 329.96 17127.74 88888.00 2020-02-24 00:25:28.000 055 33821.71 329.99 17127.74 88888.00 2020-02-24 00:25:29.000 055 33821.75 329.96 17127.78 88888.00 2020-02-24 00:25:30.000 055 33821.79 329.95 17127.78 37912.81 2020-02-24 00:25:31.000 055 33821.76 329.94 17127.79 88888.00 2020-02-24 00:25:32.000 055 33821.76 329.95 17127.79 88888.00 2020-02-24 00:25:33.000 055 33821.76 329.94 17127.79 88888.00 2020-02-24 00:25:34.000 055 33821.75 329.96 17127.76 88888.00 2020-02-24 00:25:35.000 055 33821.83 329.97 17127.74 37912.70 2020-02-24 00:25:36.000 055 33821.84 329.96 17127.74 88888.00 2020-02-24 00:25:37.000 055 33821.82 329.91 17127.76 88888.00 2020-02-24 00:25:38.000 055 33821.83 329.94 17127.78 88888.00 2020-02-24 00:25:39.000 055 33821.87 329.95 17127.79 88888.00 2020-02-24 00:25:40.000 055 33821.90 329.96 17127.81 37912.79 2020-02-24 00:25:41.000 055 33821.91 329.92 17127.78 88888.00 2020-02-24 00:25:42.000 055 33821.89 329.93 17127.76 88888.00 2020-02-24 00:25:43.000 055 33821.88 329.92 17127.74 88888.00 2020-02-24 00:25:44.000 055 33821.83 329.93 17127.65 88888.00 2020-02-24 00:25:45.000 055 33821.88 329.97 17127.72 37912.91 2020-02-24 00:25:46.000 055 33821.86 329.99 17127.76 88888.00 2020-02-24 00:25:47.000 055 33821.88 329.97 17127.74 88888.00 2020-02-24 00:25:48.000 055 33821.94 329.97 17127.72 88888.00 2020-02-24 00:25:49.000 055 33821.93 329.99 17127.72 88888.00 2020-02-24 00:25:50.000 055 33821.89 329.98 17127.78 37912.91 2020-02-24 00:25:51.000 055 33821.88 329.99 17127.78 88888.00 2020-02-24 00:25:52.000 055 33821.88 329.98 17127.76 88888.00 2020-02-24 00:25:53.000 055 33821.89 329.93 17127.76 88888.00 2020-02-24 00:25:54.000 055 33821.88 329.93 17127.76 88888.00 2020-02-24 00:25:55.000 055 33821.86 329.93 17127.76 37912.86 2020-02-24 00:25:56.000 055 33821.87 329.92 17127.79 88888.00 2020-02-24 00:25:57.000 055 33821.84 329.92 17127.83 88888.00 2020-02-24 00:25:58.000 055 33821.83 329.93 17127.83 88888.00 2020-02-24 00:25:59.000 055 33821.87 329.98 17127.85 88888.00 2020-02-24 00:26:00.000 055 33821.86 329.99 17127.83 37912.86 2020-02-24 00:26:01.000 055 33821.83 329.97 17127.81 88888.00 2020-02-24 00:26:02.000 055 33821.85 329.97 17127.81 88888.00 2020-02-24 00:26:03.000 055 33821.84 329.97 17127.83 88888.00 2020-02-24 00:26:04.000 055 33821.82 329.99 17127.83 88888.00 2020-02-24 00:26:05.000 055 33821.83 330.01 17127.78 37912.82 2020-02-24 00:26:06.000 055 33821.84 330.01 17127.78 88888.00 2020-02-24 00:26:07.000 055 33821.82 329.99 17127.79 88888.00 2020-02-24 00:26:08.000 055 33821.86 329.98 17127.81 88888.00 2020-02-24 00:26:09.000 055 33821.87 329.96 17127.78 88888.00 2020-02-24 00:26:10.000 055 33821.84 329.95 17127.83 37912.88 2020-02-24 00:26:11.000 055 33821.85 329.95 17127.83 88888.00 2020-02-24 00:26:12.000 055 33821.85 329.94 17127.85 88888.00 2020-02-24 00:26:13.000 055 33821.88 329.93 17127.81 88888.00 2020-02-24 00:26:14.000 055 33821.86 329.94 17127.81 88888.00 2020-02-24 00:26:15.000 055 33821.89 329.92 17127.79 37912.89 2020-02-24 00:26:16.000 055 33821.90 329.93 17127.74 88888.00 2020-02-24 00:26:17.000 055 33821.91 329.95 17127.76 88888.00 2020-02-24 00:26:18.000 055 33821.88 329.96 17127.78 88888.00 2020-02-24 00:26:19.000 055 33821.91 329.96 17127.78 88888.00 2020-02-24 00:26:20.000 055 33821.95 329.98 17127.79 37912.87 2020-02-24 00:26:21.000 055 33821.94 329.98 17127.85 88888.00 2020-02-24 00:26:22.000 055 33821.93 330.01 17127.85 88888.00 2020-02-24 00:26:23.000 055 33821.94 330.05 17127.78 88888.00 2020-02-24 00:26:24.000 055 33821.96 330.07 17127.78 88888.00 2020-02-24 00:26:25.000 055 33821.99 330.05 17127.78 37912.87 2020-02-24 00:26:26.000 055 33822.00 330.02 17127.76 88888.00 2020-02-24 00:26:27.000 055 33822.00 330.03 17127.74 88888.00 2020-02-24 00:26:28.000 055 33822.02 330.03 17127.74 88888.00 2020-02-24 00:26:29.000 055 33822.02 330.04 17127.76 88888.00 2020-02-24 00:26:30.000 055 33821.98 330.05 17127.76 37912.99 2020-02-24 00:26:31.000 055 33822.00 330.00 17127.76 88888.00 2020-02-24 00:26:32.000 055 33821.99 330.02 17127.78 88888.00 2020-02-24 00:26:33.000 055 33821.99 330.05 17127.76 88888.00 2020-02-24 00:26:34.000 055 33821.99 330.08 17127.79 88888.00 2020-02-24 00:26:35.000 055 33822.01 330.10 17127.76 37913.01 2020-02-24 00:26:36.000 055 33821.98 330.06 17127.78 88888.00 2020-02-24 00:26:37.000 055 33822.02 330.03 17127.79 88888.00 2020-02-24 00:26:38.000 055 33822.00 330.01 17127.78 88888.00 2020-02-24 00:26:39.000 055 33821.97 330.02 17127.78 88888.00 2020-02-24 00:26:40.000 055 33822.00 330.02 17127.76 37912.94 2020-02-24 00:26:41.000 055 33821.99 330.02 17127.83 88888.00 2020-02-24 00:26:42.000 055 33821.98 330.03 17127.81 88888.00 2020-02-24 00:26:43.000 055 33822.04 330.05 17127.78 88888.00 2020-02-24 00:26:44.000 055 33822.04 330.05 17127.81 88888.00 2020-02-24 00:26:45.000 055 33822.05 330.06 17127.81 37912.97 2020-02-24 00:26:46.000 055 33822.04 330.06 17127.81 88888.00 2020-02-24 00:26:47.000 055 33822.01 330.02 17127.79 88888.00 2020-02-24 00:26:48.000 055 33822.02 329.98 17127.81 88888.00 2020-02-24 00:26:49.000 055 33821.99 329.98 17127.81 88888.00 2020-02-24 00:26:50.000 055 33822.02 329.98 17127.81 37912.95 2020-02-24 00:26:51.000 055 33822.02 329.96 17127.81 88888.00 2020-02-24 00:26:52.000 055 33822.00 329.94 17127.79 88888.00 2020-02-24 00:26:53.000 055 33822.00 329.96 17127.81 88888.00 2020-02-24 00:26:54.000 055 33821.99 329.99 17127.78 88888.00 2020-02-24 00:26:55.000 055 33821.99 330.01 17127.76 37912.96 2020-02-24 00:26:56.000 055 33821.98 329.99 17127.74 88888.00 2020-02-24 00:26:57.000 055 33821.99 329.93 17127.74 88888.00 2020-02-24 00:26:58.000 055 33821.99 329.98 17127.74 88888.00 2020-02-24 00:26:59.000 055 33822.03 330.03 17127.78 88888.00 2020-02-24 00:27:00.000 055 33822.05 330.01 17127.74 37913.02 2020-02-24 00:27:01.000 055 33822.05 330.02 17127.74 88888.00 2020-02-24 00:27:02.000 055 33822.04 330.01 17127.74 88888.00 2020-02-24 00:27:03.000 055 33822.00 330.05 17127.78 88888.00 2020-02-24 00:27:04.000 055 33821.99 330.05 17127.78 88888.00 2020-02-24 00:27:05.000 055 33821.99 330.07 17127.78 37912.96 2020-02-24 00:27:06.000 055 33821.99 330.06 17127.74 88888.00 2020-02-24 00:27:07.000 055 33821.97 330.06 17127.70 88888.00 2020-02-24 00:27:08.000 055 33821.97 330.05 17127.69 88888.00 2020-02-24 00:27:09.000 055 33821.98 330.07 17127.67 88888.00 2020-02-24 00:27:10.000 055 33822.00 330.08 17127.67 37912.89 2020-02-24 00:27:11.000 055 33821.99 330.06 17127.67 88888.00 2020-02-24 00:27:12.000 055 33822.00 330.05 17127.70 88888.00 2020-02-24 00:27:13.000 055 33822.00 330.02 17127.69 88888.00 2020-02-24 00:27:14.000 055 33821.99 330.03 17127.69 88888.00 2020-02-24 00:27:15.000 055 33821.98 330.04 17127.67 37912.92 2020-02-24 00:27:16.000 055 33821.97 330.05 17127.70 88888.00 2020-02-24 00:27:17.000 055 33821.97 330.06 17127.72 88888.00 2020-02-24 00:27:18.000 055 33821.96 330.08 17127.76 88888.00 2020-02-24 00:27:19.000 055 33821.98 330.08 17127.76 88888.00 2020-02-24 00:27:20.000 055 33822.01 330.07 17127.72 37912.93 2020-02-24 00:27:21.000 055 33822.00 330.05 17127.67 88888.00 2020-02-24 00:27:22.000 055 33822.05 330.07 17127.69 88888.00 2020-02-24 00:27:23.000 055 33822.02 330.10 17127.74 88888.00 2020-02-24 00:27:24.000 055 33822.00 330.13 17127.74 88888.00 2020-02-24 00:27:25.000 055 33822.02 330.12 17127.76 37912.98 2020-02-24 00:27:26.000 055 33822.02 330.09 17127.78 88888.00 2020-02-24 00:27:27.000 055 33822.03 330.09 17127.76 88888.00 2020-02-24 00:27:28.000 055 33822.04 330.09 17127.76 88888.00 2020-02-24 00:27:29.000 055 33822.07 330.09 17127.76 88888.00 2020-02-24 00:27:30.000 055 33822.03 330.07 17127.76 37913.04 2020-02-24 00:27:31.000 055 33822.04 330.05 17127.78 88888.00 2020-02-24 00:27:32.000 055 33822.05 330.05 17127.79 88888.00 2020-02-24 00:27:33.000 055 33822.06 330.06 17127.78 88888.00 2020-02-24 00:27:34.000 055 33822.05 330.07 17127.76 88888.00 2020-02-24 00:27:35.000 055 33822.06 330.08 17127.76 37912.96 2020-02-24 00:27:36.000 055 33822.06 330.07 17127.72 88888.00 2020-02-24 00:27:37.000 055 33822.02 330.10 17127.74 88888.00 2020-02-24 00:27:38.000 055 33822.05 330.13 17127.70 88888.00 2020-02-24 00:27:39.000 055 33822.07 330.15 17127.70 88888.00 2020-02-24 00:27:40.000 055 33822.09 330.13 17127.74 37912.93 2020-02-24 00:27:41.000 055 33822.08 330.12 17127.76 88888.00 2020-02-24 00:27:42.000 055 33822.08 330.11 17127.74 88888.00 2020-02-24 00:27:43.000 055 33822.09 330.10 17127.74 88888.00 2020-02-24 00:27:44.000 055 33822.11 330.08 17127.72 88888.00 2020-02-24 00:27:45.000 055 33822.10 330.07 17127.70 37913.06 2020-02-24 00:27:46.000 055 33822.10 330.11 17127.69 88888.00 2020-02-24 00:27:47.000 055 33822.15 330.14 17127.70 88888.00 2020-02-24 00:27:48.000 055 33822.11 330.08 17127.74 88888.00 2020-02-24 00:27:49.000 055 33822.09 330.06 17127.78 88888.00 2020-02-24 00:27:50.000 055 33822.12 330.11 17127.76 37913.06 2020-02-24 00:27:51.000 055 33822.12 330.16 17127.76 88888.00 2020-02-24 00:27:52.000 055 33822.12 330.17 17127.76 88888.00 2020-02-24 00:27:53.000 055 33822.15 330.11 17127.81 88888.00 2020-02-24 00:27:54.000 055 33822.16 330.07 17127.76 88888.00 2020-02-24 00:27:55.000 055 33822.17 330.10 17127.72 37913.09 2020-02-24 00:27:56.000 055 33822.17 330.17 17127.72 88888.00 2020-02-24 00:27:57.000 055 33822.16 330.10 17127.72 88888.00 2020-02-24 00:27:58.000 055 33822.18 330.07 17127.74 88888.00 2020-02-24 00:27:59.000 055 33822.17 330.13 17127.72 88888.00 2020-02-24 00:28:00.000 055 33822.16 330.14 17127.70 37913.14 2020-02-24 00:28:01.000 055 33822.15 330.17 17127.70 88888.00 2020-02-24 00:28:02.000 055 33822.12 330.13 17127.76 88888.00 2020-02-24 00:28:03.000 055 33822.12 330.15 17127.76 88888.00 2020-02-24 00:28:04.000 055 33822.13 330.13 17127.72 88888.00 2020-02-24 00:28:05.000 055 33822.15 330.14 17127.70 37913.06 2020-02-24 00:28:06.000 055 33822.18 330.17 17127.78 88888.00 2020-02-24 00:28:07.000 055 33822.18 330.16 17127.74 88888.00 2020-02-24 00:28:08.000 055 33822.19 330.18 17127.76 88888.00 2020-02-24 00:28:09.000 055 33822.18 330.20 17127.76 88888.00 2020-02-24 00:28:10.000 055 33822.16 330.20 17127.76 37913.19 2020-02-24 00:28:11.000 055 33822.15 330.16 17127.74 88888.00 2020-02-24 00:28:12.000 055 33822.19 330.14 17127.76 88888.00 2020-02-24 00:28:13.000 055 33822.18 330.17 17127.76 88888.00 2020-02-24 00:28:14.000 055 33822.20 330.22 17127.74 88888.00 2020-02-24 00:28:15.000 055 33822.21 330.19 17127.74 37913.15 2020-02-24 00:28:16.000 055 33822.23 330.18 17127.74 88888.00 2020-02-24 00:28:17.000 055 33822.23 330.14 17127.74 88888.00 2020-02-24 00:28:18.000 055 33822.20 330.14 17127.72 88888.00 2020-02-24 00:28:19.000 055 33822.19 330.15 17127.74 88888.00 2020-02-24 00:28:20.000 055 33822.18 330.12 17127.78 37913.20 2020-02-24 00:28:21.000 055 33822.22 330.15 17127.81 88888.00 2020-02-24 00:28:22.000 055 33822.23 330.19 17127.78 88888.00 2020-02-24 00:28:23.000 055 33822.25 330.18 17127.76 88888.00 2020-02-24 00:28:24.000 055 33822.24 330.18 17127.78 88888.00 2020-02-24 00:28:25.000 055 33822.24 330.20 17127.79 37913.10 2020-02-24 00:28:26.000 055 33822.28 330.19 17127.76 88888.00 2020-02-24 00:28:27.000 055 33822.25 330.17 17127.72 88888.00 2020-02-24 00:28:28.000 055 33822.26 330.22 17127.70 88888.00 2020-02-24 00:28:29.000 055 33822.24 330.19 17127.74 88888.00 2020-02-24 00:28:30.000 055 33822.23 330.19 17127.74 37913.22 2020-02-24 00:28:31.000 055 33822.22 330.17 17127.74 88888.00 2020-02-24 00:28:32.000 055 33822.24 330.15 17127.76 88888.00 2020-02-24 00:28:33.000 055 33822.29 330.13 17127.76 88888.00 2020-02-24 00:28:34.000 055 33822.29 330.12 17127.74 88888.00 2020-02-24 00:28:35.000 055 33822.27 330.12 17127.76 37913.30 2020-02-24 00:28:36.000 055 33822.27 330.07 17127.76 88888.00 2020-02-24 00:28:37.000 055 33822.26 330.05 17127.74 88888.00 2020-02-24 00:28:38.000 055 33822.29 330.09 17127.76 88888.00 2020-02-24 00:28:39.000 055 33822.34 330.12 17127.79 88888.00 2020-02-24 00:28:40.000 055 33822.34 330.08 17127.78 37913.20 2020-02-24 00:28:41.000 055 33822.39 330.13 17127.78 88888.00 2020-02-24 00:28:42.000 055 33822.40 330.15 17127.78 88888.00 2020-02-24 00:28:43.000 055 33822.40 330.09 17127.78 88888.00 2020-02-24 00:28:44.000 055 33822.39 330.04 17127.78 88888.00 2020-02-24 00:28:45.000 055 33822.35 330.05 17127.76 37913.29 2020-02-24 00:28:46.000 055 33822.31 330.05 17127.79 88888.00 2020-02-24 00:28:47.000 055 33822.32 330.06 17127.78 88888.00 2020-02-24 00:28:48.000 055 33822.35 330.03 17127.78 88888.00 2020-02-24 00:28:49.000 055 33822.36 330.02 17127.78 88888.00 2020-02-24 00:28:50.000 055 33822.38 330.05 17127.74 37913.25 2020-02-24 00:28:51.000 055 33822.36 330.03 17127.72 88888.00 2020-02-24 00:28:52.000 055 33822.35 330.02 17127.76 88888.00 2020-02-24 00:28:53.000 055 33822.35 330.02 17127.78 88888.00 2020-02-24 00:28:54.000 055 33822.33 330.01 17127.72 88888.00 2020-02-24 00:28:55.000 055 33822.33 330.00 17127.76 37913.35 2020-02-24 00:28:56.000 055 33822.29 330.05 17127.78 88888.00 2020-02-24 00:28:57.000 055 33822.29 330.04 17127.79 88888.00 2020-02-24 00:28:58.000 055 33822.29 330.02 17127.79 88888.00 2020-02-24 00:28:59.000 055 33822.34 330.08 17127.79 88888.00 2020-02-24 00:29:00.000 055 33822.37 330.06 17127.81 37913.33 2020-02-24 00:29:01.000 055 33822.37 330.04 17127.81 88888.00 2020-02-24 00:29:02.000 055 33822.33 330.05 17127.78 88888.00 2020-02-24 00:29:03.000 055 33822.35 330.08 17127.76 88888.00 2020-02-24 00:29:04.000 055 33822.35 330.09 17127.74 88888.00 2020-02-24 00:29:05.000 055 33822.32 330.09 17127.74 37913.18 2020-02-24 00:29:06.000 055 33822.31 330.11 17127.72 88888.00 2020-02-24 00:29:07.000 055 33822.33 330.12 17127.72 88888.00 2020-02-24 00:29:08.000 055 33822.33 330.11 17127.72 88888.00 2020-02-24 00:29:09.000 055 33822.32 330.12 17127.72 88888.00 2020-02-24 00:29:10.000 055 33822.33 330.10 17127.74 37913.28 2020-02-24 00:29:11.000 055 33822.36 330.06 17127.76 88888.00 2020-02-24 00:29:12.000 055 33822.29 330.07 17127.74 88888.00 2020-02-24 00:29:13.000 055 33822.32 330.08 17127.72 88888.00 2020-02-24 00:29:14.000 055 33822.33 330.10 17127.74 88888.00 2020-02-24 00:29:15.000 055 33822.33 330.06 17127.76 37913.26 2020-02-24 00:29:16.000 055 33822.33 330.03 17127.74 88888.00 2020-02-24 00:29:17.000 055 33822.33 330.04 17127.76 88888.00 2020-02-24 00:29:18.000 055 33822.31 330.02 17127.72 88888.00 2020-02-24 00:29:19.000 055 33822.31 330.01 17127.74 88888.00 2020-02-24 00:29:20.000 055 33822.33 330.01 17127.72 37913.21 2020-02-24 00:29:21.000 055 33822.36 330.00 17127.76 88888.00 2020-02-24 00:29:22.000 055 33822.35 330.02 17127.76 88888.00 2020-02-24 00:29:23.000 055 33822.37 329.99 17127.78 88888.00 2020-02-24 00:29:24.000 055 33822.38 330.02 17127.81 88888.00 2020-02-24 00:29:25.000 055 33822.35 330.02 17127.76 37913.32 2020-02-24 00:29:26.000 055 33822.38 329.97 17127.74 88888.00 2020-02-24 00:29:27.000 055 33822.40 329.98 17127.76 88888.00 2020-02-24 00:29:28.000 055 33822.37 329.98 17127.76 88888.00 2020-02-24 00:29:29.000 055 33822.38 329.97 17127.74 88888.00 2020-02-24 00:29:30.000 055 33822.36 329.98 17127.79 37913.28 2020-02-24 00:29:31.000 055 33822.37 329.95 17127.76 88888.00 2020-02-24 00:29:32.000 055 33822.39 329.95 17127.74 88888.00 2020-02-24 00:29:33.000 055 33822.40 329.91 17127.78 88888.00 2020-02-24 00:29:34.000 055 33822.41 329.93 17127.78 88888.00 2020-02-24 00:29:35.000 055 33822.44 329.96 17127.81 37913.38 2020-02-24 00:29:36.000 055 33822.42 329.91 17127.76 88888.00 2020-02-24 00:29:37.000 055 33822.46 329.92 17127.69 88888.00 2020-02-24 00:29:38.000 055 33822.50 329.97 17127.74 88888.00 2020-02-24 00:29:39.000 055 33822.44 329.99 17127.74 88888.00 2020-02-24 00:29:40.000 055 33822.41 329.93 17127.74 37913.31 2020-02-24 00:29:41.000 055 33822.44 329.95 17127.69 88888.00 2020-02-24 00:29:42.000 055 33822.48 329.95 17127.69 88888.00 2020-02-24 00:29:43.000 055 33822.51 329.95 17127.69 88888.00 2020-02-24 00:29:44.000 055 33822.48 329.97 17127.74 88888.00 2020-02-24 00:29:45.000 055 33822.43 329.98 17127.74 37913.31 2020-02-24 00:29:46.000 055 33822.43 329.91 17127.72 88888.00 2020-02-24 00:29:47.000 055 33822.45 329.90 17127.72 88888.00 2020-02-24 00:29:48.000 055 33822.44 329.92 17127.72 88888.00 2020-02-24 00:29:49.000 055 33822.46 329.96 17127.69 88888.00 2020-02-24 00:29:50.000 055 33822.49 330.01 17127.69 37913.36 2020-02-24 00:29:51.000 055 33822.48 329.97 17127.67 88888.00 2020-02-24 00:29:52.000 055 33822.48 329.95 17127.69 88888.00 2020-02-24 00:29:53.000 055 33822.47 329.92 17127.74 88888.00 2020-02-24 00:29:54.000 055 33822.47 329.94 17127.72 88888.00 2020-02-24 00:29:55.000 055 33822.49 329.94 17127.72 37913.35 2020-02-24 00:29:56.000 055 33822.48 329.91 17127.70 88888.00 2020-02-24 00:29:57.000 055 33822.52 329.92 17127.72 88888.00 2020-02-24 00:29:58.000 055 33822.50 329.92 17127.74 88888.00 2020-02-24 00:29:59.000 055 33822.53 329.93 17127.72 88888.00 2020-02-24 00:30:00.000 055 33822.55 329.94 17127.69 37913.38 2020-02-24 00:30:01.000 055 33822.57 329.94 17127.70 88888.00 2020-02-24 00:30:02.000 055 33822.58 329.99 17127.69 88888.00 2020-02-24 00:30:03.000 055 33822.61 329.95 17127.72 88888.00 2020-02-24 00:30:04.000 055 33822.58 329.94 17127.69 88888.00 2020-02-24 00:30:05.000 055 33822.53 329.91 17127.72 37913.42 2020-02-24 00:30:06.000 055 33822.59 329.91 17127.74 88888.00 2020-02-24 00:30:07.000 055 33822.62 329.91 17127.76 88888.00 2020-02-24 00:30:08.000 055 33822.63 329.89 17127.70 88888.00 2020-02-24 00:30:09.000 055 33822.61 329.92 17127.70 88888.00 2020-02-24 00:30:10.000 055 33822.63 329.91 17127.72 37913.54 2020-02-24 00:30:11.000 055 33822.61 329.92 17127.72 88888.00 2020-02-24 00:30:12.000 055 33822.60 329.88 17127.72 88888.00 2020-02-24 00:30:13.000 055 33822.60 329.88 17127.72 88888.00 2020-02-24 00:30:14.000 055 33822.62 329.91 17127.69 88888.00 2020-02-24 00:30:15.000 055 33822.60 329.92 17127.72 37913.49 2020-02-24 00:30:16.000 055 33822.56 329.89 17127.69 88888.00 2020-02-24 00:30:17.000 055 33822.59 329.84 17127.67 88888.00 2020-02-24 00:30:18.000 055 33822.56 329.86 17127.67 88888.00 2020-02-24 00:30:19.000 055 33822.54 329.85 17127.72 88888.00 2020-02-24 00:30:20.000 055 33822.59 329.88 17127.72 37913.54 2020-02-24 00:30:21.000 055 33822.58 329.87 17127.72 88888.00 2020-02-24 00:30:22.000 055 33822.58 329.84 17127.74 88888.00 2020-02-24 00:30:23.000 055 33822.60 329.84 17127.76 88888.00 2020-02-24 00:30:24.000 055 33822.61 329.87 17127.72 88888.00 2020-02-24 00:30:25.000 055 33822.62 329.92 17127.72 37913.49 2020-02-24 00:30:26.000 055 33822.60 329.95 17127.70 88888.00 2020-02-24 00:30:27.000 055 33822.63 330.01 17127.72 88888.00 2020-02-24 00:30:28.000 055 33822.63 329.99 17127.72 88888.00 2020-02-24 00:30:29.000 055 33822.61 329.95 17127.69 88888.00 2020-02-24 00:30:30.000 055 33822.60 329.94 17127.69 37913.48 2020-02-24 00:30:31.000 055 33822.61 329.88 17127.72 88888.00 2020-02-24 00:30:32.000 055 33822.64 329.89 17127.72 88888.00 2020-02-24 00:30:33.000 055 33822.61 329.85 17127.76 88888.00 2020-02-24 00:30:34.000 055 33822.59 329.89 17127.74 88888.00 2020-02-24 00:30:35.000 055 33822.62 329.90 17127.70 37913.56 2020-02-24 00:30:36.000 055 33822.67 329.84 17127.72 88888.00 2020-02-24 00:30:37.000 055 33822.69 329.84 17127.74 88888.00 2020-02-24 00:30:38.000 055 33822.64 329.84 17127.69 88888.00 2020-02-24 00:30:39.000 055 33822.61 329.84 17127.69 88888.00 2020-02-24 00:30:40.000 055 33822.62 329.81 17127.67 37913.59 2020-02-24 00:30:41.000 055 33822.59 329.80 17127.67 88888.00 2020-02-24 00:30:42.000 055 33822.62 329.83 17127.69 88888.00 2020-02-24 00:30:43.000 055 33822.64 329.83 17127.69 88888.00 2020-02-24 00:30:44.000 055 33822.61 329.79 17127.69 88888.00 2020-02-24 00:30:45.000 055 33822.64 329.80 17127.69 37913.55 2020-02-24 00:30:46.000 055 33822.65 329.80 17127.67 88888.00 2020-02-24 00:30:47.000 055 33822.69 329.79 17127.67 88888.00 2020-02-24 00:30:48.000 055 33822.67 329.75 17127.69 88888.00 2020-02-24 00:30:49.000 055 33822.66 329.73 17127.69 88888.00 2020-02-24 00:30:50.000 055 33822.67 329.72 17127.69 37913.51 2020-02-24 00:30:51.000 055 33822.69 329.73 17127.69 88888.00 2020-02-24 00:30:52.000 055 33822.68 329.73 17127.72 88888.00 2020-02-24 00:30:53.000 055 33822.67 329.75 17127.72 88888.00 2020-02-24 00:30:54.000 055 33822.66 329.73 17127.70 88888.00 2020-02-24 00:30:55.000 055 33822.70 329.70 17127.72 37913.60 2020-02-24 00:30:56.000 055 33822.71 329.76 17127.72 88888.00 2020-02-24 00:30:57.000 055 33822.71 329.71 17127.70 88888.00 2020-02-24 00:30:58.000 055 33822.75 329.65 17127.65 88888.00 2020-02-24 00:30:59.000 055 33822.77 329.65 17127.63 88888.00 2020-02-24 00:31:00.000 055 33822.77 329.63 17127.65 37913.62 2020-02-24 00:31:01.000 055 33822.75 329.64 17127.67 88888.00 2020-02-24 00:31:02.000 055 33822.72 329.66 17127.62 88888.00 2020-02-24 00:31:03.000 055 33822.75 329.67 17127.63 88888.00 2020-02-24 00:31:04.000 055 33822.76 329.67 17127.63 88888.00 2020-02-24 00:31:05.000 055 33822.72 329.67 17127.62 37913.60 2020-02-24 00:31:06.000 055 33822.74 329.68 17127.63 88888.00 2020-02-24 00:31:07.000 055 33822.77 329.66 17127.62 88888.00 2020-02-24 00:31:08.000 055 33822.76 329.59 17127.65 88888.00 2020-02-24 00:31:09.000 055 33822.80 329.61 17127.67 88888.00 2020-02-24 00:31:10.000 055 33822.79 329.63 17127.61 37913.71 2020-02-24 00:31:11.000 055 33822.77 329.61 17127.60 88888.00 2020-02-24 00:31:12.000 055 33822.76 329.58 17127.65 88888.00 2020-02-24 00:31:13.000 055 33822.79 329.58 17127.63 88888.00 2020-02-24 00:31:14.000 055 33822.83 329.57 17127.65 88888.00 2020-02-24 00:31:15.000 055 33822.84 329.52 17127.67 37913.58 2020-02-24 00:31:16.000 055 33822.83 329.53 17127.65 88888.00 2020-02-24 00:31:17.000 055 33822.79 329.54 17127.65 88888.00 2020-02-24 00:31:18.000 055 33822.77 329.52 17127.63 88888.00 2020-02-24 00:31:19.000 055 33822.79 329.48 17127.65 88888.00 2020-02-24 00:31:20.000 055 33822.80 329.49 17127.65 37913.58 2020-02-24 00:31:21.000 055 33822.82 329.55 17127.67 88888.00 2020-02-24 00:31:22.000 055 33822.82 329.52 17127.69 88888.00 2020-02-24 00:31:23.000 055 33822.82 329.51 17127.70 88888.00 2020-02-24 00:31:24.000 055 33822.78 329.48 17127.65 88888.00 2020-02-24 00:31:25.000 055 33822.81 329.52 17127.65 37913.73 2020-02-24 00:31:26.000 055 33822.84 329.56 17127.65 88888.00 2020-02-24 00:31:27.000 055 33822.83 329.51 17127.65 88888.00 2020-02-24 00:31:28.000 055 33822.85 329.52 17127.65 88888.00 2020-02-24 00:31:29.000 055 33822.85 329.50 17127.65 88888.00 2020-02-24 00:31:30.000 055 33822.88 329.49 17127.67 37913.60 2020-02-24 00:31:31.000 055 33822.86 329.53 17127.65 88888.00 2020-02-24 00:31:32.000 055 33822.84 329.52 17127.65 88888.00 2020-02-24 00:31:33.000 055 33822.87 329.53 17127.62 88888.00 2020-02-24 00:31:34.000 055 33822.87 329.51 17127.62 88888.00 2020-02-24 00:31:35.000 055 33822.86 329.46 17127.65 37913.74 2020-02-24 00:31:36.000 055 33822.87 329.43 17127.67 88888.00 2020-02-24 00:31:37.000 055 33822.88 329.44 17127.72 88888.00 2020-02-24 00:31:38.000 055 33822.87 329.44 17127.76 88888.00 2020-02-24 00:31:39.000 055 33822.88 329.43 17127.74 88888.00 2020-02-24 00:31:40.000 055 33822.87 329.43 17127.74 37913.70 2020-02-24 00:31:41.000 055 33822.87 329.47 17127.72 88888.00 2020-02-24 00:31:42.000 055 33822.87 329.48 17127.70 88888.00 2020-02-24 00:31:43.000 055 33822.87 329.43 17127.69 88888.00 2020-02-24 00:31:44.000 055 33822.86 329.48 17127.69 88888.00 2020-02-24 00:31:45.000 055 33822.88 329.49 17127.70 37913.78 2020-02-24 00:31:46.000 055 33822.88 329.45 17127.72 88888.00 2020-02-24 00:31:47.000 055 33822.90 329.37 17127.72 88888.00 2020-02-24 00:31:48.000 055 33822.91 329.35 17127.69 88888.00 2020-02-24 00:31:49.000 055 33822.90 329.36 17127.72 88888.00 2020-02-24 00:31:50.000 055 33822.89 329.38 17127.72 37913.79 2020-02-24 00:31:51.000 055 33822.88 329.37 17127.72 88888.00 2020-02-24 00:31:52.000 055 33822.87 329.32 17127.72 88888.00 2020-02-24 00:31:53.000 055 33822.85 329.31 17127.69 88888.00 2020-02-24 00:31:54.000 055 33822.85 329.31 17127.72 88888.00 2020-02-24 00:31:55.000 055 33822.83 329.29 17127.74 37913.80 2020-02-24 00:31:56.000 055 33822.87 329.27 17127.74 88888.00 2020-02-24 00:31:57.000 055 33822.86 329.26 17127.72 88888.00 2020-02-24 00:31:58.000 055 33822.86 329.24 17127.72 88888.00 2020-02-24 00:31:59.000 055 33822.84 329.25 17127.76 88888.00 2020-02-24 00:32:00.000 055 33822.85 329.23 17127.74 37913.70 2020-02-24 00:32:01.000 055 33822.83 329.22 17127.72 88888.00 2020-02-24 00:32:02.000 055 33822.80 329.23 17127.74 88888.00 2020-02-24 00:32:03.000 055 33822.81 329.24 17127.72 88888.00 2020-02-24 00:32:04.000 055 33822.82 329.22 17127.72 88888.00 2020-02-24 00:32:05.000 055 33822.84 329.23 17127.69 37913.81 2020-02-24 00:32:06.000 055 33822.83 329.23 17127.74 88888.00 2020-02-24 00:32:07.000 055 33822.84 329.17 17127.72 88888.00 2020-02-24 00:32:08.000 055 33822.85 329.16 17127.72 88888.00 2020-02-24 00:32:09.000 055 33822.87 329.15 17127.70 88888.00 2020-02-24 00:32:10.000 055 33822.88 329.17 17127.76 37913.78 2020-02-24 00:32:11.000 055 33822.90 329.15 17127.76 88888.00 2020-02-24 00:32:12.000 055 33822.90 329.15 17127.74 88888.00 2020-02-24 00:32:13.000 055 33822.91 329.16 17127.72 88888.00 2020-02-24 00:32:14.000 055 33822.90 329.17 17127.74 88888.00 2020-02-24 00:32:15.000 055 33822.85 329.20 17127.70 37913.76 2020-02-24 00:32:16.000 055 33822.85 329.19 17127.72 88888.00 2020-02-24 00:32:17.000 055 33822.82 329.19 17127.72 88888.00 2020-02-24 00:32:18.000 055 33822.82 329.18 17127.72 88888.00 2020-02-24 00:32:19.000 055 33822.80 329.18 17127.74 88888.00 2020-02-24 00:32:20.000 055 33822.81 329.18 17127.76 37913.74 2020-02-24 00:32:21.000 055 33822.85 329.16 17127.74 88888.00 2020-02-24 00:32:22.000 055 33822.87 329.17 17127.76 88888.00 2020-02-24 00:32:23.000 055 33822.90 329.20 17127.74 88888.00 2020-02-24 00:32:24.000 055 33822.88 329.22 17127.79 88888.00 2020-02-24 00:32:25.000 055 33822.89 329.16 17127.79 37913.67 2020-02-24 00:32:26.000 055 33822.85 329.19 17127.78 88888.00 2020-02-24 00:32:27.000 055 33822.85 329.16 17127.78 88888.00 2020-02-24 00:32:28.000 055 33822.87 329.14 17127.76 88888.00 2020-02-24 00:32:29.000 055 33822.87 329.14 17127.76 88888.00 2020-02-24 00:32:30.000 055 33822.89 329.16 17127.76 37913.73 2020-02-24 00:32:31.000 055 33822.88 329.14 17127.72 88888.00 2020-02-24 00:32:32.000 055 33822.85 329.16 17127.72 88888.00 2020-02-24 00:32:33.000 055 33822.87 329.15 17127.70 88888.00 2020-02-24 00:32:34.000 055 33822.87 329.12 17127.70 88888.00 2020-02-24 00:32:35.000 055 33822.89 329.11 17127.72 37913.72 2020-02-24 00:32:36.000 055 33822.89 329.12 17127.67 88888.00 2020-02-24 00:32:37.000 055 33822.93 329.11 17127.67 88888.00 2020-02-24 00:32:38.000 055 33822.92 329.12 17127.67 88888.00 2020-02-24 00:32:39.000 055 33822.92 329.11 17127.69 88888.00 2020-02-24 00:32:40.000 055 33822.89 329.14 17127.69 37913.84 2020-02-24 00:32:41.000 055 33822.92 329.17 17127.70 88888.00 2020-02-24 00:32:42.000 055 33822.97 329.16 17127.72 88888.00 2020-02-24 00:32:43.000 055 33822.98 329.13 17127.74 88888.00 2020-02-24 00:32:44.000 055 33822.95 329.11 17127.72 88888.00 2020-02-24 00:32:45.000 055 33822.95 329.14 17127.67 37913.86 2020-02-24 00:32:46.000 055 33822.92 329.15 17127.67 88888.00 2020-02-24 00:32:47.000 055 33822.92 329.11 17127.65 88888.00 2020-02-24 00:32:48.000 055 33822.96 329.10 17127.65 88888.00 2020-02-24 00:32:49.000 055 33823.00 329.09 17127.65 88888.00 2020-02-24 00:32:50.000 055 33823.03 329.10 17127.65 37913.80 2020-02-24 00:32:51.000 055 33823.03 329.10 17127.65 88888.00 2020-02-24 00:32:52.000 055 33823.01 329.10 17127.67 88888.00 2020-02-24 00:32:53.000 055 33823.00 329.13 17127.67 88888.00 2020-02-24 00:32:54.000 055 33822.99 329.07 17127.70 88888.00 2020-02-24 00:32:55.000 055 33823.02 329.08 17127.72 37913.78 2020-02-24 00:32:56.000 055 33823.02 329.05 17127.76 88888.00 2020-02-24 00:32:57.000 055 33823.06 329.05 17127.72 88888.00 2020-02-24 00:32:58.000 055 33823.09 329.01 17127.70 88888.00 2020-02-24 00:32:59.000 055 33823.10 329.04 17127.72 88888.00 2020-02-24 00:33:00.000 055 33823.10 329.02 17127.72 37913.84 2020-02-24 00:33:01.000 055 33823.13 328.99 17127.72 88888.00 2020-02-24 00:33:02.000 055 33823.11 329.03 17127.72 88888.00 2020-02-24 00:33:03.000 055 33823.12 329.04 17127.72 88888.00 2020-02-24 00:33:04.000 055 33823.15 329.10 17127.72 88888.00 2020-02-24 00:33:05.000 055 33823.12 329.11 17127.70 37913.83 2020-02-24 00:33:06.000 055 33823.10 329.07 17127.72 88888.00 2020-02-24 00:33:07.000 055 33823.14 329.05 17127.74 88888.00 2020-02-24 00:33:08.000 055 33823.13 329.04 17127.74 88888.00 2020-02-24 00:33:09.000 055 33823.08 329.04 17127.76 88888.00 2020-02-24 00:33:10.000 055 33823.11 329.05 17127.74 37913.97 2020-02-24 00:33:11.000 055 33823.14 329.07 17127.69 88888.00 2020-02-24 00:33:12.000 055 33823.14 329.09 17127.69 88888.00 2020-02-24 00:33:13.000 055 33823.14 329.09 17127.69 88888.00 2020-02-24 00:33:14.000 055 33823.14 329.11 17127.67 88888.00 2020-02-24 00:33:15.000 055 33823.17 329.08 17127.67 37913.98 2020-02-24 00:33:16.000 055 33823.17 329.07 17127.67 88888.00 2020-02-24 00:33:17.000 055 33823.17 329.09 17127.65 88888.00 2020-02-24 00:33:18.000 055 33823.17 329.02 17127.63 88888.00 2020-02-24 00:33:19.000 055 33823.12 329.02 17127.65 88888.00 2020-02-24 00:33:20.000 055 33823.12 329.02 17127.65 37913.93 2020-02-24 00:33:21.000 055 33823.18 329.04 17127.67 88888.00 2020-02-24 00:33:22.000 055 33823.19 329.05 17127.69 88888.00 2020-02-24 00:33:23.000 055 33823.15 329.04 17127.69 88888.00 2020-02-24 00:33:24.000 055 33823.10 329.02 17127.69 88888.00 2020-02-24 00:33:25.000 055 33823.10 329.01 17127.69 37914.01 2020-02-24 00:33:26.000 055 33823.13 329.04 17127.69 88888.00 2020-02-24 00:33:27.000 055 33823.14 329.05 17127.65 88888.00 2020-02-24 00:33:28.000 055 33823.14 329.04 17127.67 88888.00 2020-02-24 00:33:29.000 055 33823.16 329.03 17127.67 88888.00 2020-02-24 00:33:30.000 055 33823.15 329.05 17127.69 37913.93 2020-02-24 00:33:31.000 055 33823.13 329.00 17127.65 88888.00 2020-02-24 00:33:32.000 055 33823.12 329.04 17127.63 88888.00 2020-02-24 00:33:33.000 055 33823.16 329.02 17127.67 88888.00 2020-02-24 00:33:34.000 055 33823.14 329.03 17127.69 88888.00 2020-02-24 00:33:35.000 055 33823.14 329.02 17127.69 37913.88 2020-02-24 00:33:36.000 055 33823.15 329.04 17127.70 88888.00 2020-02-24 00:33:37.000 055 33823.13 329.00 17127.67 88888.00 2020-02-24 00:33:38.000 055 33823.13 329.01 17127.67 88888.00 2020-02-24 00:33:39.000 055 33823.11 329.01 17127.69 88888.00 2020-02-24 00:33:40.000 055 33823.14 329.00 17127.72 37913.85 2020-02-24 00:33:41.000 055 33823.17 329.03 17127.69 88888.00 2020-02-24 00:33:42.000 055 33823.11 329.01 17127.63 88888.00 2020-02-24 00:33:43.000 055 33823.11 329.03 17127.67 88888.00 2020-02-24 00:33:44.000 055 33823.08 329.03 17127.67 88888.00 2020-02-24 00:33:45.000 055 33823.05 329.04 17127.67 37913.80 2020-02-24 00:33:46.000 055 33823.08 329.06 17127.67 88888.00 2020-02-24 00:33:47.000 055 33823.08 329.06 17127.65 88888.00 2020-02-24 00:33:48.000 055 33823.08 329.08 17127.67 88888.00 2020-02-24 00:33:49.000 055 33823.08 329.05 17127.63 88888.00 2020-02-24 00:33:50.000 055 33823.05 329.03 17127.65 37913.84 2020-02-24 00:33:51.000 055 33823.01 329.07 17127.65 88888.00 2020-02-24 00:33:52.000 055 33823.03 329.09 17127.65 88888.00 2020-02-24 00:33:53.000 055 33823.06 329.07 17127.65 88888.00 2020-02-24 00:33:54.000 055 33823.05 329.04 17127.65 88888.00 2020-02-24 00:33:55.000 055 33823.02 329.02 17127.60 37913.90 2020-02-24 00:33:56.000 055 33823.07 329.05 17127.62 88888.00 2020-02-24 00:33:57.000 055 33823.07 329.07 17127.65 88888.00 2020-02-24 00:33:58.000 055 33823.07 329.03 17127.65 88888.00 2020-02-24 00:33:59.000 055 33823.04 329.02 17127.65 88888.00 2020-02-24 00:34:00.000 055 33823.02 329.04 17127.65 37913.80 2020-02-24 00:34:01.000 055 33823.03 329.05 17127.67 88888.00 2020-02-24 00:34:02.000 055 33823.00 329.00 17127.67 88888.00 2020-02-24 00:34:03.000 055 33822.98 329.02 17127.67 88888.00 2020-02-24 00:34:04.000 055 33823.01 329.04 17127.67 88888.00 2020-02-24 00:34:05.000 055 33823.02 329.07 17127.67 37913.81 2020-02-24 00:34:06.000 055 33823.02 329.06 17127.69 88888.00 2020-02-24 00:34:07.000 055 33823.01 329.03 17127.70 88888.00 2020-02-24 00:34:08.000 055 33823.00 329.02 17127.69 88888.00 2020-02-24 00:34:09.000 055 33823.01 329.05 17127.69 88888.00 2020-02-24 00:34:10.000 055 33823.00 329.05 17127.69 37913.87 2020-02-24 00:34:11.000 055 33823.05 329.06 17127.72 88888.00 2020-02-24 00:34:12.000 055 33823.06 329.09 17127.69 88888.00 2020-02-24 00:34:13.000 055 33823.04 329.04 17127.69 88888.00 2020-02-24 00:34:14.000 055 33823.02 329.02 17127.72 88888.00 2020-02-24 00:34:15.000 055 33823.03 329.02 17127.69 37913.85 2020-02-24 00:34:16.000 055 33823.00 329.00 17127.72 88888.00 2020-02-24 00:34:17.000 055 33823.03 329.00 17127.72 88888.00 2020-02-24 00:34:18.000 055 33823.05 329.01 17127.72 88888.00 2020-02-24 00:34:19.000 055 33823.06 329.05 17127.69 88888.00 2020-02-24 00:34:20.000 055 33823.11 329.04 17127.69 37913.88 2020-02-24 00:34:21.000 055 33823.11 329.03 17127.67 88888.00 2020-02-24 00:34:22.000 055 33823.12 329.02 17127.67 88888.00 2020-02-24 00:34:23.000 055 33823.13 328.98 17127.67 88888.00 2020-02-24 00:34:24.000 055 33823.09 328.96 17127.65 88888.00 2020-02-24 00:34:25.000 055 33823.10 329.00 17127.67 37913.82 2020-02-24 00:34:26.000 055 33823.13 329.00 17127.67 88888.00 2020-02-24 00:34:27.000 055 33823.10 328.95 17127.65 88888.00 2020-02-24 00:34:28.000 055 33823.07 328.92 17127.70 88888.00 2020-02-24 00:34:29.000 055 33823.08 328.94 17127.74 88888.00 2020-02-24 00:34:30.000 055 33823.09 328.96 17127.72 37913.89 2020-02-24 00:34:31.000 055 33823.09 329.00 17127.67 88888.00 2020-02-24 00:34:32.000 055 33823.10 329.01 17127.72 88888.00 2020-02-24 00:34:33.000 055 33823.09 329.01 17127.70 88888.00 2020-02-24 00:34:34.000 055 33823.09 328.97 17127.65 88888.00 2020-02-24 00:34:35.000 055 33823.11 328.94 17127.65 37913.85 2020-02-24 00:34:36.000 055 33823.10 328.93 17127.65 88888.00 2020-02-24 00:34:37.000 055 33823.12 328.95 17127.65 88888.00 2020-02-24 00:34:38.000 055 33823.05 328.91 17127.65 88888.00 2020-02-24 00:34:39.000 055 33823.12 328.91 17127.62 88888.00 2020-02-24 00:34:40.000 055 33823.15 328.90 17127.62 37913.92 2020-02-24 00:34:41.000 055 33823.12 328.92 17127.65 88888.00 2020-02-24 00:34:42.000 055 33823.14 328.97 17127.67 88888.00 2020-02-24 00:34:43.000 055 33823.14 328.95 17127.69 88888.00 2020-02-24 00:34:44.000 055 33823.08 328.92 17127.70 88888.00 2020-02-24 00:34:45.000 055 33823.10 328.91 17127.70 37913.82 2020-02-24 00:34:46.000 055 33823.09 328.87 17127.69 88888.00 2020-02-24 00:34:47.000 055 33823.09 328.91 17127.70 88888.00 2020-02-24 00:34:48.000 055 33823.09 328.92 17127.63 88888.00 2020-02-24 00:34:49.000 055 33823.09 328.93 17127.65 88888.00 2020-02-24 00:34:50.000 055 33823.07 328.94 17127.67 37913.85 2020-02-24 00:34:51.000 055 33823.09 328.92 17127.67 88888.00 2020-02-24 00:34:52.000 055 33823.10 328.91 17127.69 88888.00 2020-02-24 00:34:53.000 055 33823.08 328.93 17127.69 88888.00 2020-02-24 00:34:54.000 055 33823.07 328.92 17127.69 88888.00 2020-02-24 00:34:55.000 055 33823.08 328.92 17127.72 37913.90 2020-02-24 00:34:56.000 055 33823.04 328.93 17127.69 88888.00 2020-02-24 00:34:57.000 055 33823.09 328.92 17127.70 88888.00 2020-02-24 00:34:58.000 055 33823.06 328.94 17127.69 88888.00 2020-02-24 00:34:59.000 055 33823.05 328.94 17127.67 88888.00 2020-02-24 00:35:00.000 055 33823.05 328.96 17127.72 37913.87 2020-02-24 00:35:01.000 055 33823.07 329.01 17127.74 88888.00 2020-02-24 00:35:02.000 055 33823.06 329.00 17127.72 88888.00 2020-02-24 00:35:03.000 055 33823.06 329.02 17127.67 88888.00 2020-02-24 00:35:04.000 055 33823.09 329.01 17127.69 88888.00 2020-02-24 00:35:05.000 055 33823.12 328.99 17127.72 37913.89 2020-02-24 00:35:06.000 055 33823.07 328.96 17127.70 88888.00 2020-02-24 00:35:07.000 055 33823.06 329.03 17127.72 88888.00 2020-02-24 00:35:08.000 055 33823.04 329.03 17127.72 88888.00 2020-02-24 00:35:09.000 055 33823.00 328.98 17127.67 88888.00 2020-02-24 00:35:10.000 055 33823.00 328.97 17127.72 37913.83 2020-02-24 00:35:11.000 055 33822.99 328.99 17127.74 88888.00 2020-02-24 00:35:12.000 055 33823.00 328.99 17127.76 88888.00 2020-02-24 00:35:13.000 055 33822.97 328.99 17127.76 88888.00 2020-02-24 00:35:14.000 055 33822.97 328.98 17127.76 88888.00 2020-02-24 00:35:15.000 055 33823.00 328.98 17127.76 37913.79 2020-02-24 00:35:16.000 055 33823.05 329.01 17127.76 88888.00 2020-02-24 00:35:17.000 055 33823.02 329.01 17127.72 88888.00 2020-02-24 00:35:18.000 055 33823.00 329.01 17127.70 88888.00 2020-02-24 00:35:19.000 055 33823.03 329.02 17127.70 88888.00 2020-02-24 00:35:20.000 055 33823.03 329.05 17127.69 37913.86 2020-02-24 00:35:21.000 055 33823.01 329.03 17127.69 88888.00 2020-02-24 00:35:22.000 055 33823.02 329.00 17127.69 88888.00 2020-02-24 00:35:23.000 055 33823.00 329.00 17127.72 88888.00 2020-02-24 00:35:24.000 055 33823.02 328.98 17127.67 88888.00 2020-02-24 00:35:25.000 055 33823.03 328.96 17127.67 37913.83 2020-02-24 00:35:26.000 055 33823.03 329.00 17127.72 88888.00 2020-02-24 00:35:27.000 055 33823.07 329.00 17127.72 88888.00 2020-02-24 00:35:28.000 055 33823.08 329.01 17127.74 88888.00 2020-02-24 00:35:29.000 055 33823.09 329.01 17127.72 88888.00 2020-02-24 00:35:30.000 055 33823.06 329.02 17127.74 37913.89 2020-02-24 00:35:31.000 055 33823.05 329.01 17127.78 88888.00 2020-02-24 00:35:32.000 055 33823.04 329.03 17127.78 88888.00 2020-02-24 00:35:33.000 055 33823.05 329.04 17127.76 88888.00 2020-02-24 00:35:34.000 055 33823.06 329.06 17127.74 88888.00 2020-02-24 00:35:35.000 055 33823.06 329.08 17127.74 37913.83 2020-02-24 00:35:36.000 055 33823.05 329.10 17127.76 88888.00 2020-02-24 00:35:37.000 055 33823.04 329.05 17127.81 88888.00 2020-02-24 00:35:38.000 055 33823.06 329.05 17127.79 88888.00 2020-02-24 00:35:39.000 055 33823.09 329.08 17127.83 88888.00 2020-02-24 00:35:40.000 055 33823.08 329.06 17127.81 37913.88 2020-02-24 00:35:41.000 055 33823.06 329.07 17127.81 88888.00 2020-02-24 00:35:42.000 055 33823.05 329.07 17127.83 88888.00 2020-02-24 00:35:43.000 055 33823.05 329.10 17127.78 88888.00 2020-02-24 00:35:44.000 055 33823.03 329.08 17127.76 88888.00 2020-02-24 00:35:45.000 055 33823.00 329.05 17127.74 37913.83 2020-02-24 00:35:46.000 055 33823.01 329.06 17127.76 88888.00 2020-02-24 00:35:47.000 055 33822.99 329.06 17127.74 88888.00 2020-02-24 00:35:48.000 055 33822.98 329.08 17127.74 88888.00 2020-02-24 00:35:49.000 055 33822.98 329.06 17127.72 88888.00 2020-02-24 00:35:50.000 055 33823.00 329.06 17127.69 37913.76 2020-02-24 00:35:51.000 055 33823.00 329.11 17127.69 88888.00 2020-02-24 00:35:52.000 055 33822.98 329.10 17127.69 88888.00 2020-02-24 00:35:53.000 055 33822.99 329.03 17127.67 88888.00 2020-02-24 00:35:54.000 055 33822.94 329.01 17127.72 88888.00 2020-02-24 00:35:55.000 055 33822.96 329.05 17127.72 37913.74 2020-02-24 00:35:56.000 055 33822.95 329.04 17127.72 88888.00 2020-02-24 00:35:57.000 055 33823.03 329.05 17127.72 88888.00 2020-02-24 00:35:58.000 055 33823.06 329.06 17127.74 88888.00 2020-02-24 00:35:59.000 055 33823.06 329.05 17127.76 88888.00 2020-02-24 00:36:00.000 055 33823.05 329.04 17127.76 37913.77 2020-02-24 00:36:01.000 055 33823.07 329.06 17127.78 88888.00 2020-02-24 00:36:02.000 055 33823.09 329.09 17127.76 88888.00 2020-02-24 00:36:03.000 055 33823.05 329.09 17127.78 88888.00 2020-02-24 00:36:04.000 055 33823.04 329.07 17127.76 88888.00 2020-02-24 00:36:05.000 055 33823.05 329.08 17127.76 37913.87 2020-02-24 00:36:06.000 055 33823.05 329.07 17127.74 88888.00 2020-02-24 00:36:07.000 055 33823.10 329.08 17127.74 88888.00 2020-02-24 00:36:08.000 055 33823.08 329.09 17127.76 88888.00 2020-02-24 00:36:09.000 055 33823.11 329.14 17127.74 88888.00 2020-02-24 00:36:10.000 055 33823.09 329.15 17127.76 37913.88 2020-02-24 00:36:11.000 055 33823.11 329.15 17127.72 88888.00 2020-02-24 00:36:12.000 055 33823.10 329.16 17127.74 88888.00 2020-02-24 00:36:13.000 055 33823.12 329.10 17127.72 88888.00 2020-02-24 00:36:14.000 055 33823.14 329.03 17127.72 88888.00 2020-02-24 00:36:15.000 055 33823.15 329.03 17127.70 37913.84 2020-02-24 00:36:16.000 055 33823.17 329.03 17127.70 88888.00 2020-02-24 00:36:17.000 055 33823.20 329.03 17127.67 88888.00 2020-02-24 00:36:18.000 055 33823.22 329.05 17127.65 88888.00 2020-02-24 00:36:19.000 055 33823.21 329.05 17127.69 88888.00 2020-02-24 00:36:20.000 055 33823.19 329.07 17127.72 37913.85 2020-02-24 00:36:21.000 055 33823.18 329.04 17127.70 88888.00 2020-02-24 00:36:22.000 055 33823.18 329.03 17127.69 88888.00 2020-02-24 00:36:23.000 055 33823.22 329.04 17127.72 88888.00 2020-02-24 00:36:24.000 055 33823.21 329.00 17127.72 88888.00 2020-02-24 00:36:25.000 055 33823.21 328.98 17127.74 37913.91 2020-02-24 00:36:26.000 055 33823.21 328.96 17127.74 88888.00 2020-02-24 00:36:27.000 055 33823.19 328.97 17127.69 88888.00 2020-02-24 00:36:28.000 055 33823.17 329.00 17127.69 88888.00 2020-02-24 00:36:29.000 055 33823.16 329.06 17127.67 88888.00 2020-02-24 00:36:30.000 055 33823.16 329.08 17127.69 37913.85 2020-02-24 00:36:31.000 055 33823.22 329.06 17127.67 88888.00 2020-02-24 00:36:32.000 055 33823.19 329.02 17127.65 88888.00 2020-02-24 00:36:33.000 055 33823.17 329.03 17127.69 88888.00 2020-02-24 00:36:34.000 055 33823.17 329.04 17127.69 88888.00 2020-02-24 00:36:35.000 055 33823.18 329.05 17127.72 37913.90 2020-02-24 00:36:36.000 055 33823.19 329.09 17127.69 88888.00 2020-02-24 00:36:37.000 055 33823.20 329.06 17127.70 88888.00 2020-02-24 00:36:38.000 055 33823.23 329.02 17127.72 88888.00 2020-02-24 00:36:39.000 055 33823.24 328.99 17127.72 88888.00 2020-02-24 00:36:40.000 055 33823.26 328.98 17127.67 37913.96 2020-02-24 00:36:41.000 055 33823.21 328.99 17127.62 88888.00 2020-02-24 00:36:42.000 055 33823.19 328.99 17127.63 88888.00 2020-02-24 00:36:43.000 055 33823.20 328.99 17127.67 88888.00 2020-02-24 00:36:44.000 055 33823.18 328.99 17127.69 88888.00 2020-02-24 00:36:45.000 055 33823.18 328.98 17127.63 37913.90 2020-02-24 00:36:46.000 055 33823.18 328.94 17127.67 88888.00 2020-02-24 00:36:47.000 055 33823.17 328.96 17127.72 88888.00 2020-02-24 00:36:48.000 055 33823.14 328.99 17127.72 88888.00 2020-02-24 00:36:49.000 055 33823.15 328.99 17127.70 88888.00 2020-02-24 00:36:50.000 055 33823.16 328.98 17127.69 37913.94 2020-02-24 00:36:51.000 055 33823.19 329.02 17127.72 88888.00 2020-02-24 00:36:52.000 055 33823.20 328.99 17127.72 88888.00 2020-02-24 00:36:53.000 055 33823.19 328.97 17127.72 88888.00 2020-02-24 00:36:54.000 055 33823.20 328.97 17127.74 88888.00 2020-02-24 00:36:55.000 055 33823.18 328.97 17127.69 37913.91 2020-02-24 00:36:56.000 055 33823.18 329.04 17127.67 88888.00 2020-02-24 00:36:57.000 055 33823.18 329.06 17127.67 88888.00 2020-02-24 00:36:58.000 055 33823.16 329.00 17127.67 88888.00 2020-02-24 00:36:59.000 055 33823.16 329.00 17127.69 88888.00 2020-02-24 00:37:00.000 055 33823.18 328.98 17127.70 37913.89 2020-02-24 00:37:01.000 055 33823.19 329.02 17127.69 88888.00 2020-02-24 00:37:02.000 055 33823.21 329.00 17127.69 88888.00 2020-02-24 00:37:03.000 055 33823.22 329.00 17127.65 88888.00 2020-02-24 00:37:04.000 055 33823.21 328.96 17127.69 88888.00 2020-02-24 00:37:05.000 055 33823.22 328.97 17127.67 37913.88 2020-02-24 00:37:06.000 055 33823.23 328.96 17127.65 88888.00 2020-02-24 00:37:07.000 055 33823.18 328.93 17127.65 88888.00 2020-02-24 00:37:08.000 055 33823.17 328.91 17127.72 88888.00 2020-02-24 00:37:09.000 055 33823.19 328.92 17127.69 88888.00 2020-02-24 00:37:10.000 055 33823.21 328.93 17127.63 37913.85 2020-02-24 00:37:11.000 055 33823.19 328.95 17127.65 88888.00 2020-02-24 00:37:12.000 055 33823.19 328.93 17127.61 88888.00 2020-02-24 00:37:13.000 055 33823.18 328.92 17127.65 88888.00 2020-02-24 00:37:14.000 055 33823.20 328.93 17127.61 88888.00 2020-02-24 00:37:15.000 055 33823.19 328.99 17127.58 37913.90 2020-02-24 00:37:16.000 055 33823.21 329.02 17127.56 88888.00 2020-02-24 00:37:17.000 055 33823.23 329.01 17127.60 88888.00 2020-02-24 00:37:18.000 055 33823.23 329.00 17127.63 88888.00 2020-02-24 00:37:19.000 055 33823.24 329.00 17127.60 88888.00 2020-02-24 00:37:20.000 055 33823.22 328.96 17127.62 37913.92 2020-02-24 00:37:21.000 055 33823.23 328.86 17127.65 88888.00 2020-02-24 00:37:22.000 055 33823.25 328.88 17127.60 88888.00 2020-02-24 00:37:23.000 055 33823.24 328.86 17127.58 88888.00 2020-02-24 00:37:24.000 055 33823.23 328.86 17127.58 88888.00 2020-02-24 00:37:25.000 055 33823.23 328.86 17127.60 37913.96 2020-02-24 00:37:26.000 055 33823.22 328.85 17127.62 88888.00 2020-02-24 00:37:27.000 055 33823.22 328.90 17127.62 88888.00 2020-02-24 00:37:28.000 055 33823.19 328.89 17127.60 88888.00 2020-02-24 00:37:29.000 055 33823.23 328.86 17127.58 88888.00 2020-02-24 00:37:30.000 055 33823.26 328.85 17127.60 37914.01 2020-02-24 00:37:31.000 055 33823.25 328.87 17127.60 88888.00 2020-02-24 00:37:32.000 055 33823.24 328.86 17127.58 88888.00 2020-02-24 00:37:33.000 055 33823.19 328.81 17127.58 88888.00 2020-02-24 00:37:34.000 055 33823.18 328.81 17127.63 88888.00 2020-02-24 00:37:35.000 055 33823.20 328.89 17127.60 37914.02 2020-02-24 00:37:36.000 055 33823.22 328.89 17127.58 88888.00 2020-02-24 00:37:37.000 055 33823.25 328.89 17127.58 88888.00 2020-02-24 00:37:38.000 055 33823.20 328.86 17127.58 88888.00 2020-02-24 00:37:39.000 055 33823.22 328.86 17127.56 88888.00 2020-02-24 00:37:40.000 055 33823.20 328.82 17127.60 37914.04 2020-02-24 00:37:41.000 055 33823.22 328.82 17127.58 88888.00 2020-02-24 00:37:42.000 055 33823.20 328.79 17127.61 88888.00 2020-02-24 00:37:43.000 055 33823.21 328.78 17127.60 88888.00 2020-02-24 00:37:44.000 055 33823.21 328.77 17127.58 88888.00 2020-02-24 00:37:45.000 055 33823.23 328.82 17127.54 37914.06 2020-02-24 00:37:46.000 055 33823.22 328.79 17127.56 88888.00 2020-02-24 00:37:47.000 055 33823.22 328.82 17127.58 88888.00 2020-02-24 00:37:48.000 055 33823.20 328.82 17127.58 88888.00 2020-02-24 00:37:49.000 055 33823.20 328.84 17127.56 88888.00 2020-02-24 00:37:50.000 055 33823.21 328.84 17127.60 37913.93 2020-02-24 00:37:51.000 055 33823.23 328.85 17127.58 88888.00 2020-02-24 00:37:52.000 055 33823.26 328.85 17127.61 88888.00 2020-02-24 00:37:53.000 055 33823.26 328.83 17127.62 88888.00 2020-02-24 00:37:54.000 055 33823.25 328.80 17127.60 88888.00 2020-02-24 00:37:55.000 055 33823.27 328.81 17127.56 37914.06 2020-02-24 00:37:56.000 055 33823.29 328.83 17127.61 88888.00 2020-02-24 00:37:57.000 055 33823.27 328.79 17127.60 88888.00 2020-02-24 00:37:58.000 055 33823.26 328.78 17127.58 88888.00 2020-02-24 00:37:59.000 055 33823.26 328.77 17127.61 88888.00 2020-02-24 00:38:00.000 055 33823.27 328.81 17127.60 37914.07 2020-02-24 00:38:01.000 055 33823.27 328.79 17127.62 88888.00 2020-02-24 00:38:02.000 055 33823.28 328.79 17127.58 88888.00 2020-02-24 00:38:03.000 055 33823.31 328.74 17127.60 88888.00 2020-02-24 00:38:04.000 055 33823.26 328.74 17127.61 88888.00 2020-02-24 00:38:05.000 055 33823.28 328.77 17127.62 37914.06 2020-02-24 00:38:06.000 055 33823.32 328.79 17127.62 88888.00 2020-02-24 00:38:07.000 055 33823.31 328.80 17127.60 88888.00 2020-02-24 00:38:08.000 055 33823.29 328.76 17127.58 88888.00 2020-02-24 00:38:09.000 055 33823.26 328.74 17127.60 88888.00 2020-02-24 00:38:10.000 055 33823.30 328.76 17127.58 37914.03 2020-02-24 00:38:11.000 055 33823.34 328.75 17127.58 88888.00 2020-02-24 00:38:12.000 055 33823.35 328.74 17127.60 88888.00 2020-02-24 00:38:13.000 055 33823.34 328.74 17127.56 88888.00 2020-02-24 00:38:14.000 055 33823.32 328.75 17127.56 88888.00 2020-02-24 00:38:15.000 055 33823.35 328.74 17127.56 37914.04 2020-02-24 00:38:16.000 055 33823.30 328.68 17127.56 88888.00 2020-02-24 00:38:17.000 055 33823.33 328.66 17127.58 88888.00 2020-02-24 00:38:18.000 055 33823.38 328.70 17127.60 88888.00 2020-02-24 00:38:19.000 055 33823.36 328.70 17127.58 88888.00 2020-02-24 00:38:20.000 055 33823.43 328.72 17127.60 37914.06 2020-02-24 00:38:21.000 055 33823.44 328.73 17127.58 88888.00 2020-02-24 00:38:22.000 055 33823.38 328.71 17127.58 88888.00 2020-02-24 00:38:23.000 055 33823.37 328.71 17127.60 88888.00 2020-02-24 00:38:24.000 055 33823.36 328.71 17127.58 88888.00 2020-02-24 00:38:25.000 055 33823.35 328.70 17127.58 37914.17 2020-02-24 00:38:26.000 055 33823.35 328.69 17127.60 88888.00 2020-02-24 00:38:27.000 055 33823.38 328.74 17127.60 88888.00 2020-02-24 00:38:28.000 055 33823.39 328.77 17127.61 88888.00 2020-02-24 00:38:29.000 055 33823.42 328.77 17127.60 88888.00 2020-02-24 00:38:30.000 055 33823.43 328.78 17127.60 37914.14 2020-02-24 00:38:31.000 055 33823.42 328.76 17127.60 88888.00 2020-02-24 00:38:32.000 055 33823.40 328.73 17127.58 88888.00 2020-02-24 00:38:33.000 055 33823.41 328.75 17127.56 88888.00 2020-02-24 00:38:34.000 055 33823.44 328.76 17127.58 88888.00 2020-02-24 00:38:35.000 055 33823.45 328.74 17127.60 37914.07 2020-02-24 00:38:36.000 055 33823.43 328.75 17127.58 88888.00 2020-02-24 00:38:37.000 055 33823.39 328.71 17127.58 88888.00 2020-02-24 00:38:38.000 055 33823.40 328.72 17127.58 88888.00 2020-02-24 00:38:39.000 055 33823.41 328.72 17127.56 88888.00 2020-02-24 00:38:40.000 055 33823.41 328.73 17127.56 37914.09 2020-02-24 00:38:41.000 055 33823.39 328.74 17127.58 88888.00 2020-02-24 00:38:42.000 055 33823.40 328.72 17127.56 88888.00 2020-02-24 00:38:43.000 055 33823.43 328.72 17127.51 88888.00 2020-02-24 00:38:44.000 055 33823.42 328.76 17127.49 88888.00 2020-02-24 00:38:45.000 055 33823.40 328.75 17127.54 37914.05 2020-02-24 00:38:46.000 055 33823.38 328.71 17127.56 88888.00 2020-02-24 00:38:47.000 055 33823.40 328.67 17127.56 88888.00 2020-02-24 00:38:48.000 055 33823.39 328.68 17127.58 88888.00 2020-02-24 00:38:49.000 055 33823.41 328.69 17127.56 88888.00 2020-02-24 00:38:50.000 055 33823.41 328.66 17127.53 37914.08 2020-02-24 00:38:51.000 055 33823.43 328.68 17127.54 88888.00 2020-02-24 00:38:52.000 055 33823.45 328.72 17127.53 88888.00 2020-02-24 00:38:53.000 055 33823.43 328.69 17127.53 88888.00 2020-02-24 00:38:54.000 055 33823.42 328.69 17127.53 88888.00 2020-02-24 00:38:55.000 055 33823.40 328.68 17127.54 37914.12 2020-02-24 00:38:56.000 055 33823.40 328.64 17127.58 88888.00 2020-02-24 00:38:57.000 055 33823.36 328.63 17127.60 88888.00 2020-02-24 00:38:58.000 055 33823.37 328.60 17127.61 88888.00 2020-02-24 00:38:59.000 055 33823.41 328.60 17127.60 88888.00 2020-02-24 00:39:00.000 055 33823.42 328.62 17127.58 37914.18 2020-02-24 00:39:01.000 055 33823.42 328.64 17127.58 88888.00 2020-02-24 00:39:02.000 055 33823.41 328.64 17127.56 88888.00 2020-02-24 00:39:03.000 055 33823.45 328.64 17127.53 88888.00 2020-02-24 00:39:04.000 055 33823.42 328.62 17127.51 88888.00 2020-02-24 00:39:05.000 055 33823.42 328.58 17127.54 37914.13 2020-02-24 00:39:06.000 055 33823.43 328.58 17127.60 88888.00 2020-02-24 00:39:07.000 055 33823.43 328.59 17127.62 88888.00 2020-02-24 00:39:08.000 055 33823.44 328.56 17127.58 88888.00 2020-02-24 00:39:09.000 055 33823.39 328.53 17127.56 88888.00 2020-02-24 00:39:10.000 055 33823.37 328.55 17127.60 37914.14 2020-02-24 00:39:11.000 055 33823.39 328.56 17127.62 88888.00 2020-02-24 00:39:12.000 055 33823.40 328.55 17127.61 88888.00 2020-02-24 00:39:13.000 055 33823.41 328.56 17127.62 88888.00 2020-02-24 00:39:14.000 055 33823.39 328.58 17127.60 88888.00 2020-02-24 00:39:15.000 055 33823.43 328.56 17127.60 37914.11 2020-02-24 00:39:16.000 055 33823.42 328.59 17127.61 88888.00 2020-02-24 00:39:17.000 055 33823.44 328.62 17127.60 88888.00 2020-02-24 00:39:18.000 055 33823.45 328.59 17127.60 88888.00 2020-02-24 00:39:19.000 055 33823.45 328.58 17127.62 88888.00 2020-02-24 00:39:20.000 055 33823.44 328.55 17127.60 37914.15 2020-02-24 00:39:21.000 055 33823.44 328.54 17127.62 88888.00 2020-02-24 00:39:22.000 055 33823.39 328.55 17127.56 88888.00 2020-02-24 00:39:23.000 055 33823.41 328.57 17127.60 88888.00 2020-02-24 00:39:24.000 055 33823.43 328.63 17127.62 88888.00 2020-02-24 00:39:25.000 055 33823.41 328.61 17127.58 37914.10 2020-02-24 00:39:26.000 055 33823.40 328.60 17127.60 88888.00 2020-02-24 00:39:27.000 055 33823.44 328.64 17127.63 88888.00 2020-02-24 00:39:28.000 055 33823.44 328.64 17127.65 88888.00 2020-02-24 00:39:29.000 055 33823.41 328.60 17127.65 88888.00 2020-02-24 00:39:30.000 055 33823.42 328.56 17127.61 37914.14 2020-02-24 00:39:31.000 055 33823.39 328.58 17127.58 88888.00 2020-02-24 00:39:32.000 055 33823.40 328.56 17127.63 88888.00 2020-02-24 00:39:33.000 055 33823.47 328.56 17127.58 88888.00 2020-02-24 00:39:34.000 055 33823.47 328.54 17127.61 88888.00 2020-02-24 00:39:35.000 055 33823.47 328.55 17127.60 37914.07 2020-02-24 00:39:36.000 055 33823.46 328.54 17127.58 88888.00 2020-02-24 00:39:37.000 055 33823.44 328.54 17127.56 88888.00 2020-02-24 00:39:38.000 055 33823.44 328.52 17127.60 88888.00 2020-02-24 00:39:39.000 055 33823.40 328.50 17127.58 88888.00 2020-02-24 00:39:40.000 055 33823.41 328.48 17127.60 37914.11 2020-02-24 00:39:41.000 055 33823.42 328.47 17127.61 88888.00 2020-02-24 00:39:42.000 055 33823.40 328.49 17127.63 88888.00 2020-02-24 00:39:43.000 055 33823.42 328.49 17127.62 88888.00 2020-02-24 00:39:44.000 055 33823.43 328.53 17127.63 88888.00 2020-02-24 00:39:45.000 055 33823.41 328.55 17127.65 37914.14 2020-02-24 00:39:46.000 055 33823.42 328.51 17127.67 88888.00 2020-02-24 00:39:47.000 055 33823.39 328.52 17127.65 88888.00 2020-02-24 00:39:48.000 055 33823.44 328.50 17127.62 88888.00 2020-02-24 00:39:49.000 055 33823.43 328.53 17127.56 88888.00 2020-02-24 00:39:50.000 055 33823.43 328.51 17127.58 37914.22 2020-02-24 00:39:51.000 055 33823.45 328.50 17127.60 88888.00 2020-02-24 00:39:52.000 055 33823.43 328.50 17127.60 88888.00 2020-02-24 00:39:53.000 055 33823.44 328.52 17127.60 88888.00 2020-02-24 00:39:54.000 055 33823.40 328.48 17127.61 88888.00 2020-02-24 00:39:55.000 055 33823.36 328.49 17127.61 37914.19 2020-02-24 00:39:56.000 055 33823.40 328.50 17127.65 88888.00 2020-02-24 00:39:57.000 055 33823.44 328.52 17127.63 88888.00 2020-02-24 00:39:58.000 055 33823.39 328.52 17127.56 88888.00 2020-02-24 00:39:59.000 055 33823.42 328.52 17127.56 88888.00 2020-02-24 00:40:00.000 055 33823.42 328.53 17127.60 37914.22 2020-02-24 00:40:01.000 055 33823.44 328.51 17127.60 88888.00 2020-02-24 00:40:02.000 055 33823.39 328.51 17127.56 88888.00 2020-02-24 00:40:03.000 055 33823.38 328.51 17127.58 88888.00 2020-02-24 00:40:04.000 055 33823.39 328.55 17127.60 88888.00 2020-02-24 00:40:05.000 055 33823.39 328.58 17127.60 37914.14 2020-02-24 00:40:06.000 055 33823.38 328.57 17127.60 88888.00 2020-02-24 00:40:07.000 055 33823.38 328.54 17127.61 88888.00 2020-02-24 00:40:08.000 055 33823.35 328.52 17127.65 88888.00 2020-02-24 00:40:09.000 055 33823.35 328.46 17127.65 88888.00 2020-02-24 00:40:10.000 055 33823.37 328.45 17127.62 37914.17 2020-02-24 00:40:11.000 055 33823.41 328.46 17127.63 88888.00 2020-02-24 00:40:12.000 055 33823.39 328.44 17127.67 88888.00 2020-02-24 00:40:13.000 055 33823.38 328.48 17127.67 88888.00 2020-02-24 00:40:14.000 055 33823.37 328.51 17127.63 88888.00 2020-02-24 00:40:15.000 055 33823.38 328.50 17127.60 37914.18 2020-02-24 00:40:16.000 055 33823.37 328.46 17127.63 88888.00 2020-02-24 00:40:17.000 055 33823.41 328.49 17127.62 88888.00 2020-02-24 00:40:18.000 055 33823.38 328.49 17127.60 88888.00 2020-02-24 00:40:19.000 055 33823.36 328.48 17127.61 88888.00 2020-02-24 00:40:20.000 055 33823.34 328.52 17127.60 37914.05 2020-02-24 00:40:21.000 055 33823.34 328.48 17127.58 88888.00 2020-02-24 00:40:22.000 055 33823.32 328.44 17127.60 88888.00 2020-02-24 00:40:23.000 055 33823.34 328.43 17127.63 88888.00 2020-02-24 00:40:24.000 055 33823.30 328.41 17127.65 88888.00 2020-02-24 00:40:25.000 055 33823.30 328.40 17127.63 37914.04 2020-02-24 00:40:26.000 055 33823.27 328.43 17127.63 88888.00 2020-02-24 00:40:27.000 055 33823.26 328.42 17127.60 88888.00 2020-02-24 00:40:28.000 055 33823.29 328.41 17127.60 88888.00 2020-02-24 00:40:29.000 055 33823.27 328.40 17127.58 88888.00 2020-02-24 00:40:30.000 055 33823.25 328.41 17127.58 37914.06 2020-02-24 00:40:31.000 055 33823.26 328.45 17127.60 88888.00 2020-02-24 00:40:32.000 055 33823.26 328.43 17127.62 88888.00 2020-02-24 00:40:33.000 055 33823.31 328.43 17127.61 88888.00 2020-02-24 00:40:34.000 055 33823.29 328.45 17127.60 88888.00 2020-02-24 00:40:35.000 055 33823.23 328.42 17127.58 37914.09 2020-02-24 00:40:36.000 055 33823.25 328.40 17127.58 88888.00 2020-02-24 00:40:37.000 055 33823.26 328.38 17127.61 88888.00 2020-02-24 00:40:38.000 055 33823.29 328.42 17127.60 88888.00 2020-02-24 00:40:39.000 055 33823.27 328.40 17127.58 88888.00 2020-02-24 00:40:40.000 055 33823.23 328.39 17127.60 37914.03 2020-02-24 00:40:41.000 055 33823.24 328.39 17127.60 88888.00 2020-02-24 00:40:42.000 055 33823.28 328.41 17127.61 88888.00 2020-02-24 00:40:43.000 055 33823.26 328.41 17127.61 88888.00 2020-02-24 00:40:44.000 055 33823.27 328.40 17127.58 88888.00 2020-02-24 00:40:45.000 055 33823.26 328.34 17127.56 37914.08 2020-02-24 00:40:46.000 055 33823.26 328.35 17127.60 88888.00 2020-02-24 00:40:47.000 055 33823.27 328.36 17127.58 88888.00 2020-02-24 00:40:48.000 055 33823.26 328.36 17127.60 88888.00 2020-02-24 00:40:49.000 055 33823.27 328.35 17127.62 88888.00 2020-02-24 00:40:50.000 055 33823.29 328.39 17127.62 37914.00 2020-02-24 00:40:51.000 055 33823.28 328.40 17127.62 88888.00 2020-02-24 00:40:52.000 055 33823.26 328.43 17127.65 88888.00 2020-02-24 00:40:53.000 055 33823.29 328.43 17127.63 88888.00 2020-02-24 00:40:54.000 055 33823.28 328.39 17127.65 88888.00 2020-02-24 00:40:55.000 055 33823.28 328.35 17127.62 37914.11 2020-02-24 00:40:56.000 055 33823.26 328.36 17127.61 88888.00 2020-02-24 00:40:57.000 055 33823.24 328.35 17127.63 88888.00 2020-02-24 00:40:58.000 055 33823.24 328.39 17127.62 88888.00 2020-02-24 00:40:59.000 055 33823.25 328.42 17127.60 88888.00 2020-02-24 00:41:00.000 055 33823.24 328.39 17127.61 37914.05 2020-02-24 00:41:01.000 055 33823.27 328.39 17127.63 88888.00 2020-02-24 00:41:02.000 055 33823.24 328.40 17127.62 88888.00 2020-02-24 00:41:03.000 055 33823.24 328.38 17127.60 88888.00 2020-02-24 00:41:04.000 055 33823.25 328.39 17127.58 88888.00 2020-02-24 00:41:05.000 055 33823.24 328.40 17127.60 37914.02 2020-02-24 00:41:06.000 055 33823.24 328.38 17127.62 88888.00 2020-02-24 00:41:07.000 055 33823.24 328.37 17127.65 88888.00 2020-02-24 00:41:08.000 055 33823.24 328.31 17127.67 88888.00 2020-02-24 00:41:09.000 055 33823.21 328.35 17127.65 88888.00 2020-02-24 00:41:10.000 055 33823.21 328.36 17127.62 37914.04 2020-02-24 00:41:11.000 055 33823.20 328.38 17127.61 88888.00 2020-02-24 00:41:12.000 055 33823.22 328.37 17127.58 88888.00 2020-02-24 00:41:13.000 055 33823.22 328.34 17127.60 88888.00 2020-02-24 00:41:14.000 055 33823.19 328.27 17127.60 88888.00 2020-02-24 00:41:15.000 055 33823.16 328.31 17127.60 37914.02 2020-02-24 00:41:16.000 055 33823.17 328.35 17127.63 88888.00 2020-02-24 00:41:17.000 055 33823.18 328.33 17127.67 88888.00 2020-02-24 00:41:18.000 055 33823.17 328.32 17127.65 88888.00 2020-02-24 00:41:19.000 055 33823.17 328.33 17127.65 88888.00 2020-02-24 00:41:20.000 055 33823.16 328.31 17127.61 37913.99 2020-02-24 00:41:21.000 055 33823.13 328.33 17127.62 88888.00 2020-02-24 00:41:22.000 055 33823.12 328.32 17127.61 88888.00 2020-02-24 00:41:23.000 055 33823.15 328.31 17127.62 88888.00 2020-02-24 00:41:24.000 055 33823.12 328.30 17127.58 88888.00 2020-02-24 00:41:25.000 055 33823.08 328.30 17127.58 37914.02 2020-02-24 00:41:26.000 055 33823.10 328.29 17127.58 88888.00 2020-02-24 00:41:27.000 055 33823.12 328.32 17127.60 88888.00 2020-02-24 00:41:28.000 055 33823.12 328.32 17127.60 88888.00 2020-02-24 00:41:29.000 055 33823.09 328.33 17127.56 88888.00 2020-02-24 00:41:30.000 055 33823.08 328.29 17127.56 37913.93 2020-02-24 00:41:31.000 055 33823.09 328.28 17127.58 88888.00 2020-02-24 00:41:32.000 055 33823.10 328.29 17127.60 88888.00 2020-02-24 00:41:33.000 055 33823.15 328.30 17127.60 88888.00 2020-02-24 00:41:34.000 055 33823.15 328.29 17127.58 88888.00 2020-02-24 00:41:35.000 055 33823.14 328.29 17127.58 37913.90 2020-02-24 00:41:36.000 055 33823.16 328.29 17127.67 88888.00 2020-02-24 00:41:37.000 055 33823.11 328.30 17127.63 88888.00 2020-02-24 00:41:38.000 055 33823.08 328.28 17127.61 88888.00 2020-02-24 00:41:39.000 055 33823.09 328.27 17127.62 88888.00 2020-02-24 00:41:40.000 055 33823.09 328.29 17127.65 37913.95 2020-02-24 00:41:41.000 055 33823.10 328.29 17127.65 88888.00 2020-02-24 00:41:42.000 055 33823.10 328.29 17127.65 88888.00 2020-02-24 00:41:43.000 055 33823.13 328.27 17127.60 88888.00 2020-02-24 00:41:44.000 055 33823.15 328.28 17127.60 88888.00 2020-02-24 00:41:45.000 055 33823.10 328.33 17127.58 37913.78 2020-02-24 00:41:46.000 055 33823.07 328.35 17127.60 88888.00 2020-02-24 00:41:47.000 055 33823.08 328.35 17127.63 88888.00 2020-02-24 00:41:48.000 055 33823.07 328.35 17127.63 88888.00 2020-02-24 00:41:49.000 055 33823.08 328.37 17127.63 88888.00 2020-02-24 00:41:50.000 055 33823.06 328.35 17127.60 37913.89 2020-02-24 00:41:51.000 055 33823.02 328.34 17127.60 88888.00 2020-02-24 00:41:52.000 055 33823.02 328.31 17127.60 88888.00 2020-02-24 00:41:53.000 055 33823.02 328.32 17127.60 88888.00 2020-02-24 00:41:54.000 055 33823.03 328.31 17127.63 88888.00 2020-02-24 00:41:55.000 055 33823.03 328.25 17127.63 37913.78 2020-02-24 00:41:56.000 055 33823.02 328.27 17127.61 88888.00 2020-02-24 00:41:57.000 055 33823.01 328.26 17127.61 88888.00 2020-02-24 00:41:58.000 055 33822.99 328.24 17127.61 88888.00 2020-02-24 00:41:59.000 055 33822.97 328.23 17127.60 88888.00 2020-02-24 00:42:00.000 055 33822.99 328.27 17127.62 37913.84 2020-02-24 00:42:01.000 055 33822.99 328.28 17127.63 88888.00 2020-02-24 00:42:02.000 055 33822.94 328.25 17127.65 88888.00 2020-02-24 00:42:03.000 055 33822.91 328.26 17127.60 88888.00 2020-02-24 00:42:04.000 055 33822.92 328.25 17127.60 88888.00 2020-02-24 00:42:05.000 055 33822.90 328.25 17127.62 37913.83 2020-02-24 00:42:06.000 055 33822.89 328.26 17127.63 88888.00 2020-02-24 00:42:07.000 055 33822.90 328.27 17127.65 88888.00 2020-02-24 00:42:08.000 055 33822.93 328.27 17127.65 88888.00 2020-02-24 00:42:09.000 055 33822.92 328.29 17127.62 88888.00 2020-02-24 00:42:10.000 055 33822.90 328.29 17127.60 37913.78 2020-02-24 00:42:11.000 055 33822.87 328.27 17127.61 88888.00 2020-02-24 00:42:12.000 055 33822.84 328.27 17127.60 88888.00 2020-02-24 00:42:13.000 055 33822.81 328.30 17127.65 88888.00 2020-02-24 00:42:14.000 055 33822.84 328.30 17127.65 88888.00 2020-02-24 00:42:15.000 055 33822.84 328.27 17127.65 37913.77 2020-02-24 00:42:16.000 055 33822.84 328.31 17127.67 88888.00 2020-02-24 00:42:17.000 055 33822.84 328.31 17127.67 88888.00 2020-02-24 00:42:18.000 055 33822.82 328.29 17127.65 88888.00 2020-02-24 00:42:19.000 055 33822.84 328.28 17127.65 88888.00 2020-02-24 00:42:20.000 055 33822.81 328.26 17127.65 37913.75 2020-02-24 00:42:21.000 055 33822.82 328.27 17127.67 88888.00 2020-02-24 00:42:22.000 055 33822.82 328.26 17127.65 88888.00 2020-02-24 00:42:23.000 055 33822.80 328.30 17127.67 88888.00 2020-02-24 00:42:24.000 055 33822.79 328.32 17127.67 88888.00 2020-02-24 00:42:25.000 055 33822.80 328.31 17127.69 37913.71 2020-02-24 00:42:26.000 055 33822.84 328.31 17127.72 88888.00 2020-02-24 00:42:27.000 055 33822.85 328.32 17127.67 88888.00 2020-02-24 00:42:28.000 055 33822.77 328.29 17127.67 88888.00 2020-02-24 00:42:29.000 055 33822.79 328.31 17127.65 88888.00 2020-02-24 00:42:30.000 055 33822.80 328.29 17127.65 37913.55 2020-02-24 00:42:31.000 055 33822.82 328.25 17127.69 88888.00 2020-02-24 00:42:32.000 055 33822.77 328.27 17127.69 88888.00 2020-02-24 00:42:33.000 055 33822.75 328.29 17127.69 88888.00 2020-02-24 00:42:34.000 055 33822.74 328.31 17127.67 88888.00 2020-02-24 00:42:35.000 055 33822.73 328.32 17127.65 37913.60 2020-02-24 00:42:36.000 055 33822.72 328.30 17127.65 88888.00 2020-02-24 00:42:37.000 055 33822.71 328.28 17127.69 88888.00 2020-02-24 00:42:38.000 055 33822.69 328.25 17127.70 88888.00 2020-02-24 00:42:39.000 055 33822.69 328.30 17127.65 88888.00 2020-02-24 00:42:40.000 055 33822.70 328.30 17127.67 37913.55 2020-02-24 00:42:41.000 055 33822.69 328.32 17127.67 88888.00 2020-02-24 00:42:42.000 055 33822.68 328.30 17127.65 88888.00 2020-02-24 00:42:43.000 055 33822.64 328.27 17127.69 88888.00 2020-02-24 00:42:44.000 055 33822.63 328.28 17127.69 88888.00 2020-02-24 00:42:45.000 055 33822.62 328.29 17127.67 37913.48 2020-02-24 00:42:46.000 055 33822.62 328.30 17127.67 88888.00 2020-02-24 00:42:47.000 055 33822.60 328.30 17127.65 88888.00 2020-02-24 00:42:48.000 055 33822.58 328.31 17127.62 88888.00 2020-02-24 00:42:49.000 055 33822.55 328.30 17127.63 88888.00 2020-02-24 00:42:50.000 055 33822.53 328.32 17127.65 37913.50 2020-02-24 00:42:51.000 055 33822.56 328.34 17127.67 88888.00 2020-02-24 00:42:52.000 055 33822.55 328.33 17127.65 88888.00 2020-02-24 00:42:53.000 055 33822.56 328.31 17127.69 88888.00 2020-02-24 00:42:54.000 055 33822.58 328.30 17127.70 88888.00 2020-02-24 00:42:55.000 055 33822.55 328.31 17127.67 37913.38 2020-02-24 00:42:56.000 055 33822.52 328.33 17127.65 88888.00 2020-02-24 00:42:57.000 055 33822.52 328.32 17127.70 88888.00 2020-02-24 00:42:58.000 055 33822.53 328.35 17127.69 88888.00 2020-02-24 00:42:59.000 055 33822.58 328.38 17127.69 88888.00 2020-02-24 00:43:00.000 055 33822.58 328.32 17127.72 37913.43 2020-02-24 00:43:01.000 055 33822.57 328.29 17127.72 88888.00 2020-02-24 00:43:02.000 055 33822.52 328.29 17127.67 88888.00 2020-02-24 00:43:03.000 055 33822.52 328.28 17127.67 88888.00 2020-02-24 00:43:04.000 055 33822.52 328.29 17127.69 88888.00 2020-02-24 00:43:05.000 055 33822.51 328.28 17127.67 37913.34 2020-02-24 00:43:06.000 055 33822.50 328.27 17127.65 88888.00 2020-02-24 00:43:07.000 055 33822.53 328.29 17127.65 88888.00 2020-02-24 00:43:08.000 055 33822.54 328.29 17127.65 88888.00 2020-02-24 00:43:09.000 055 33822.54 328.27 17127.67 88888.00 2020-02-24 00:43:10.000 055 33822.53 328.29 17127.67 37913.36 2020-02-24 00:43:11.000 055 33822.50 328.25 17127.67 88888.00 2020-02-24 00:43:12.000 055 33822.49 328.27 17127.67 88888.00 2020-02-24 00:43:13.000 055 33822.51 328.28 17127.67 88888.00 2020-02-24 00:43:14.000 055 33822.49 328.25 17127.65 88888.00 2020-02-24 00:43:15.000 055 33822.47 328.24 17127.67 37913.40 2020-02-24 00:43:16.000 055 33822.46 328.29 17127.67 88888.00 2020-02-24 00:43:17.000 055 33822.48 328.31 17127.65 88888.00 2020-02-24 00:43:18.000 055 33822.47 328.31 17127.65 88888.00 2020-02-24 00:43:19.000 055 33822.45 328.26 17127.67 88888.00 2020-02-24 00:43:20.000 055 33822.47 328.26 17127.67 37913.39 2020-02-24 00:43:21.000 055 33822.44 328.24 17127.67 88888.00 2020-02-24 00:43:22.000 055 33822.40 328.24 17127.69 88888.00 2020-02-24 00:43:23.000 055 33822.41 328.25 17127.67 88888.00 2020-02-24 00:43:24.000 055 33822.39 328.24 17127.69 88888.00 2020-02-24 00:43:25.000 055 33822.43 328.22 17127.69 37913.37 2020-02-24 00:43:26.000 055 33822.45 328.25 17127.67 88888.00 2020-02-24 00:43:27.000 055 33822.46 328.22 17127.65 88888.00 2020-02-24 00:43:28.000 055 33822.45 328.23 17127.69 88888.00 2020-02-24 00:43:29.000 055 33822.45 328.27 17127.72 88888.00 2020-02-24 00:43:30.000 055 33822.43 328.28 17127.69 37913.34 2020-02-24 00:43:31.000 055 33822.44 328.29 17127.69 88888.00 2020-02-24 00:43:32.000 055 33822.40 328.25 17127.67 88888.00 2020-02-24 00:43:33.000 055 33822.41 328.26 17127.69 88888.00 2020-02-24 00:43:34.000 055 33822.42 328.24 17127.69 88888.00 2020-02-24 00:43:35.000 055 33822.38 328.23 17127.65 37913.33 2020-02-24 00:43:36.000 055 33822.40 328.22 17127.63 88888.00 2020-02-24 00:43:37.000 055 33822.40 328.22 17127.65 88888.00 2020-02-24 00:43:38.000 055 33822.38 328.27 17127.65 88888.00 2020-02-24 00:43:39.000 055 33822.38 328.27 17127.63 88888.00 2020-02-24 00:43:40.000 055 33822.36 328.23 17127.69 37913.31 2020-02-24 00:43:41.000 055 33822.39 328.23 17127.67 88888.00 2020-02-24 00:43:42.000 055 33822.39 328.25 17127.67 88888.00 2020-02-24 00:43:43.000 055 33822.39 328.28 17127.69 88888.00 2020-02-24 00:43:44.000 055 33822.38 328.29 17127.67 88888.00 2020-02-24 00:43:45.000 055 33822.39 328.28 17127.69 37913.29 2020-02-24 00:43:46.000 055 33822.36 328.25 17127.70 88888.00 2020-02-24 00:43:47.000 055 33822.33 328.27 17127.67 88888.00 2020-02-24 00:43:48.000 055 33822.34 328.26 17127.65 88888.00 2020-02-24 00:43:49.000 055 33822.33 328.24 17127.69 88888.00 2020-02-24 00:43:50.000 055 33822.34 328.21 17127.67 37913.24 2020-02-24 00:43:51.000 055 33822.34 328.21 17127.69 88888.00 2020-02-24 00:43:52.000 055 33822.32 328.20 17127.67 88888.00 2020-02-24 00:43:53.000 055 33822.30 328.23 17127.65 88888.00 2020-02-24 00:43:54.000 055 33822.31 328.23 17127.63 88888.00 2020-02-24 00:43:55.000 055 33822.31 328.20 17127.67 37913.18 2020-02-24 00:43:56.000 055 33822.35 328.20 17127.70 88888.00 2020-02-24 00:43:57.000 055 33822.35 328.21 17127.70 88888.00 2020-02-24 00:43:58.000 055 33822.35 328.23 17127.72 88888.00 2020-02-24 00:43:59.000 055 33822.31 328.24 17127.78 88888.00 2020-02-24 00:44:00.000 055 33822.28 328.19 17127.78 37913.20 2020-02-24 00:44:01.000 055 33822.28 328.17 17127.74 88888.00 2020-02-24 00:44:02.000 055 33822.31 328.25 17127.72 88888.00 2020-02-24 00:44:03.000 055 33822.32 328.23 17127.70 88888.00 2020-02-24 00:44:04.000 055 33822.27 328.19 17127.72 88888.00 2020-02-24 00:44:05.000 055 33822.25 328.18 17127.70 37913.21 2020-02-24 00:44:06.000 055 33822.26 328.16 17127.69 88888.00 2020-02-24 00:44:07.000 055 33822.23 328.17 17127.72 88888.00 2020-02-24 00:44:08.000 055 33822.22 328.19 17127.72 88888.00 2020-02-24 00:44:09.000 055 33822.27 328.18 17127.76 88888.00 2020-02-24 00:44:10.000 055 33822.25 328.23 17127.72 37913.19 2020-02-24 00:44:11.000 055 33822.22 328.23 17127.74 88888.00 2020-02-24 00:44:12.000 055 33822.23 328.26 17127.78 88888.00 2020-02-24 00:44:13.000 055 33822.26 328.26 17127.72 88888.00 2020-02-24 00:44:14.000 055 33822.24 328.26 17127.72 88888.00 2020-02-24 00:44:15.000 055 33822.25 328.25 17127.76 37913.15 2020-02-24 00:44:16.000 055 33822.25 328.25 17127.76 88888.00 2020-02-24 00:44:17.000 055 33822.26 328.29 17127.72 88888.00 2020-02-24 00:44:18.000 055 33822.24 328.24 17127.72 88888.00 2020-02-24 00:44:19.000 055 33822.23 328.20 17127.74 88888.00 2020-02-24 00:44:20.000 055 33822.23 328.22 17127.72 37913.10 2020-02-24 00:44:21.000 055 33822.23 328.22 17127.74 88888.00 2020-02-24 00:44:22.000 055 33822.18 328.15 17127.72 88888.00 2020-02-24 00:44:23.000 055 33822.18 328.15 17127.72 88888.00 2020-02-24 00:44:24.000 055 33822.18 328.12 17127.76 88888.00 2020-02-24 00:44:25.000 055 33822.21 328.13 17127.76 37913.06 2020-02-24 00:44:26.000 055 33822.17 328.17 17127.76 88888.00 2020-02-24 00:44:27.000 055 33822.18 328.26 17127.74 88888.00 2020-02-24 00:44:28.000 055 33822.22 328.23 17127.74 88888.00 2020-02-24 00:44:29.000 055 33822.19 328.22 17127.72 88888.00 2020-02-24 00:44:30.000 055 33822.17 328.22 17127.74 37913.03 2020-02-24 00:44:31.000 055 33822.17 328.28 17127.79 88888.00 2020-02-24 00:44:32.000 055 33822.13 328.28 17127.81 88888.00 2020-02-24 00:44:33.000 055 33822.13 328.27 17127.78 88888.00 2020-02-24 00:44:34.000 055 33822.17 328.28 17127.76 88888.00 2020-02-24 00:44:35.000 055 33822.17 328.31 17127.74 37913.07 2020-02-24 00:44:36.000 055 33822.14 328.29 17127.72 88888.00 2020-02-24 00:44:37.000 055 33822.12 328.28 17127.74 88888.00 2020-02-24 00:44:38.000 055 33822.15 328.27 17127.74 88888.00 2020-02-24 00:44:39.000 055 33822.15 328.29 17127.74 88888.00 2020-02-24 00:44:40.000 055 33822.15 328.28 17127.74 37913.05 2020-02-24 00:44:41.000 055 33822.18 328.25 17127.74 88888.00 2020-02-24 00:44:42.000 055 33822.13 328.26 17127.74 88888.00 2020-02-24 00:44:43.000 055 33822.12 328.25 17127.70 88888.00 2020-02-24 00:44:44.000 055 33822.10 328.26 17127.72 88888.00 2020-02-24 00:44:45.000 055 33822.10 328.25 17127.70 37913.04 2020-02-24 00:44:46.000 055 33822.10 328.26 17127.72 88888.00 2020-02-24 00:44:47.000 055 33822.08 328.30 17127.72 88888.00 2020-02-24 00:44:48.000 055 33822.06 328.29 17127.72 88888.00 2020-02-24 00:44:49.000 055 33822.08 328.26 17127.72 88888.00 2020-02-24 00:44:50.000 055 33822.07 328.29 17127.70 37913.04 2020-02-24 00:44:51.000 055 33822.08 328.29 17127.74 88888.00 2020-02-24 00:44:52.000 055 33822.11 328.26 17127.76 88888.00 2020-02-24 00:44:53.000 055 33822.11 328.21 17127.79 88888.00 2020-02-24 00:44:54.000 055 33822.11 328.23 17127.79 88888.00 2020-02-24 00:44:55.000 055 33822.09 328.25 17127.76 37912.96 2020-02-24 00:44:56.000 055 33822.09 328.20 17127.69 88888.00 2020-02-24 00:44:57.000 055 33822.09 328.21 17127.72 88888.00 2020-02-24 00:44:58.000 055 33822.09 328.21 17127.76 88888.00 2020-02-24 00:44:59.000 055 33822.12 328.20 17127.74 88888.00 2020-02-24 00:45:00.000 055 33822.13 328.26 17127.76 37913.01 2020-02-24 00:45:01.000 055 33822.10 328.28 17127.74 88888.00 2020-02-24 00:45:02.000 055 33822.13 328.26 17127.76 88888.00 2020-02-24 00:45:03.000 055 33822.12 328.25 17127.74 88888.00 2020-02-24 00:45:04.000 055 33822.11 328.24 17127.74 88888.00 2020-02-24 00:45:05.000 055 33822.09 328.27 17127.72 37912.98 2020-02-24 00:45:06.000 055 33822.11 328.24 17127.72 88888.00 2020-02-24 00:45:07.000 055 33822.13 328.21 17127.74 88888.00 2020-02-24 00:45:08.000 055 33822.11 328.24 17127.74 88888.00 2020-02-24 00:45:09.000 055 33822.10 328.25 17127.72 88888.00 2020-02-24 00:45:10.000 055 33822.12 328.25 17127.78 37912.90 2020-02-24 00:45:11.000 055 33822.11 328.28 17127.76 88888.00 2020-02-24 00:45:12.000 055 33822.08 328.26 17127.72 88888.00 2020-02-24 00:45:13.000 055 33822.10 328.24 17127.72 88888.00 2020-02-24 00:45:14.000 055 33822.13 328.20 17127.76 88888.00 2020-02-24 00:45:15.000 055 33822.09 328.19 17127.74 37912.94 2020-02-24 00:45:16.000 055 33822.10 328.19 17127.69 88888.00 2020-02-24 00:45:17.000 055 33822.10 328.21 17127.67 88888.00 2020-02-24 00:45:18.000 055 33822.07 328.22 17127.67 88888.00 2020-02-24 00:45:19.000 055 33822.09 328.21 17127.67 88888.00 2020-02-24 00:45:20.000 055 33822.10 328.20 17127.69 37913.01 2020-02-24 00:45:21.000 055 33822.13 328.20 17127.70 88888.00 2020-02-24 00:45:22.000 055 33822.09 328.21 17127.72 88888.00 2020-02-24 00:45:23.000 055 33822.08 328.21 17127.72 88888.00 2020-02-24 00:45:24.000 055 33822.08 328.19 17127.74 88888.00 2020-02-24 00:45:25.000 055 33822.06 328.17 17127.76 37912.94 2020-02-24 00:45:26.000 055 33822.03 328.17 17127.74 88888.00 2020-02-24 00:45:27.000 055 33822.07 328.19 17127.74 88888.00 2020-02-24 00:45:28.000 055 33822.07 328.18 17127.72 88888.00 2020-02-24 00:45:29.000 055 33822.06 328.14 17127.72 88888.00 2020-02-24 00:45:30.000 055 33822.09 328.14 17127.72 37912.97 2020-02-24 00:45:31.000 055 33822.06 328.18 17127.70 88888.00 2020-02-24 00:45:32.000 055 33822.08 328.21 17127.67 88888.00 2020-02-24 00:45:33.000 055 33822.09 328.22 17127.69 88888.00 2020-02-24 00:45:34.000 055 33822.09 328.25 17127.69 88888.00 2020-02-24 00:45:35.000 055 33822.04 328.24 17127.70 37912.93 2020-02-24 00:45:36.000 055 33822.07 328.21 17127.69 88888.00 2020-02-24 00:45:37.000 055 33822.08 328.23 17127.67 88888.00 2020-02-24 00:45:38.000 055 33822.07 328.24 17127.72 88888.00 2020-02-24 00:45:39.000 055 33822.09 328.22 17127.69 88888.00 2020-02-24 00:45:40.000 055 33822.09 328.23 17127.72 37912.97 2020-02-24 00:45:41.000 055 33822.10 328.20 17127.69 88888.00 2020-02-24 00:45:42.000 055 33822.08 328.23 17127.67 88888.00 2020-02-24 00:45:43.000 055 33822.09 328.19 17127.72 88888.00 2020-02-24 00:45:44.000 055 33822.08 328.19 17127.72 88888.00 2020-02-24 00:45:45.000 055 33822.10 328.22 17127.74 37912.97 2020-02-24 00:45:46.000 055 33822.07 328.20 17127.72 88888.00 2020-02-24 00:45:47.000 055 33822.07 328.20 17127.72 88888.00 2020-02-24 00:45:48.000 055 33822.05 328.21 17127.72 88888.00 2020-02-24 00:45:49.000 055 33822.04 328.20 17127.74 88888.00 2020-02-24 00:45:50.000 055 33822.02 328.19 17127.74 37913.03 2020-02-24 00:45:51.000 055 33822.08 328.23 17127.72 88888.00 2020-02-24 00:45:52.000 055 33822.11 328.23 17127.69 88888.00 2020-02-24 00:45:53.000 055 33822.09 328.22 17127.70 88888.00 2020-02-24 00:45:54.000 055 33822.07 328.23 17127.72 88888.00 2020-02-24 00:45:55.000 055 33822.08 328.23 17127.72 37913.02 2020-02-24 00:45:56.000 055 33822.11 328.19 17127.69 88888.00 2020-02-24 00:45:57.000 055 33822.08 328.16 17127.70 88888.00 2020-02-24 00:45:58.000 055 33822.07 328.17 17127.72 88888.00 2020-02-24 00:45:59.000 055 33822.08 328.18 17127.74 88888.00 2020-02-24 00:46:00.000 055 33822.08 328.16 17127.72 37913.02 2020-02-24 00:46:01.000 055 33822.10 328.14 17127.69 88888.00 2020-02-24 00:46:02.000 055 33822.09 328.13 17127.70 88888.00 2020-02-24 00:46:03.000 055 33822.07 328.12 17127.76 88888.00 2020-02-24 00:46:04.000 055 33822.08 328.09 17127.74 88888.00 2020-02-24 00:46:05.000 055 33822.12 328.11 17127.78 37913.03 2020-02-24 00:46:06.000 055 33822.11 328.16 17127.78 88888.00 2020-02-24 00:46:07.000 055 33822.06 328.15 17127.78 88888.00 2020-02-24 00:46:08.000 055 33822.08 328.09 17127.78 88888.00 2020-02-24 00:46:09.000 055 33822.10 328.11 17127.74 88888.00 2020-02-24 00:46:10.000 055 33822.06 328.09 17127.72 37912.94 2020-02-24 00:46:11.000 055 33822.09 328.09 17127.72 88888.00 2020-02-24 00:46:12.000 055 33822.09 328.14 17127.78 88888.00 2020-02-24 00:46:13.000 055 33822.08 328.14 17127.78 88888.00 2020-02-24 00:46:14.000 055 33822.06 328.10 17127.76 88888.00 2020-02-24 00:46:15.000 055 33822.05 328.12 17127.78 37913.00 2020-02-24 00:46:16.000 055 33822.07 328.07 17127.76 88888.00 2020-02-24 00:46:17.000 055 33822.08 328.07 17127.69 88888.00 2020-02-24 00:46:18.000 055 33822.08 328.05 17127.72 88888.00 2020-02-24 00:46:19.000 055 33822.09 328.05 17127.74 88888.00 2020-02-24 00:46:20.000 055 33822.11 328.07 17127.78 37912.96 2020-02-24 00:46:21.000 055 33822.10 328.03 17127.78 88888.00 2020-02-24 00:46:22.000 055 33822.09 328.03 17127.79 88888.00 2020-02-24 00:46:23.000 055 33822.08 328.03 17127.76 88888.00 2020-02-24 00:46:24.000 055 33822.06 328.03 17127.70 88888.00 2020-02-24 00:46:25.000 055 33822.09 328.07 17127.70 37912.91 2020-02-24 00:46:26.000 055 33822.11 328.06 17127.69 88888.00 2020-02-24 00:46:27.000 055 33822.09 328.03 17127.72 88888.00 2020-02-24 00:46:28.000 055 33822.14 328.03 17127.72 88888.00 2020-02-24 00:46:29.000 055 33822.18 328.04 17127.72 88888.00 2020-02-24 00:46:30.000 055 33822.15 328.01 17127.69 37912.99 2020-02-24 00:46:31.000 055 33822.12 327.98 17127.72 88888.00 2020-02-24 00:46:32.000 055 33822.15 327.98 17127.72 88888.00 2020-02-24 00:46:33.000 055 33822.14 327.98 17127.74 88888.00 2020-02-24 00:46:34.000 055 33822.10 327.99 17127.74 88888.00 2020-02-24 00:46:35.000 055 33822.09 328.02 17127.72 37912.90 2020-02-24 00:46:36.000 055 33822.10 328.02 17127.74 88888.00 2020-02-24 00:46:37.000 055 33822.08 327.98 17127.72 88888.00 2020-02-24 00:46:38.000 055 33822.07 328.00 17127.69 88888.00 2020-02-24 00:46:39.000 055 33822.08 327.96 17127.69 88888.00 2020-02-24 00:46:40.000 055 33822.08 327.94 17127.70 37912.84 2020-02-24 00:46:41.000 055 33822.12 327.98 17127.72 88888.00 2020-02-24 00:46:42.000 055 33822.12 327.95 17127.67 88888.00 2020-02-24 00:46:43.000 055 33822.11 327.95 17127.72 88888.00 2020-02-24 00:46:44.000 055 33822.06 327.95 17127.74 88888.00 2020-02-24 00:46:45.000 055 33822.07 327.97 17127.76 37912.97 2020-02-24 00:46:46.000 055 33822.12 328.00 17127.76 88888.00 2020-02-24 00:46:47.000 055 33822.15 328.04 17127.74 88888.00 2020-02-24 00:46:48.000 055 33822.14 328.00 17127.76 88888.00 2020-02-24 00:46:49.000 055 33822.10 328.00 17127.79 88888.00 2020-02-24 00:46:50.000 055 33822.08 327.97 17127.78 37912.95 2020-02-24 00:46:51.000 055 33822.09 327.97 17127.72 88888.00 2020-02-24 00:46:52.000 055 33822.11 327.98 17127.72 88888.00 2020-02-24 00:46:53.000 055 33822.14 328.00 17127.72 88888.00 2020-02-24 00:46:54.000 055 33822.12 328.01 17127.70 88888.00 2020-02-24 00:46:55.000 055 33822.13 327.98 17127.70 37913.02 2020-02-24 00:46:56.000 055 33822.16 327.97 17127.72 88888.00 2020-02-24 00:46:57.000 055 33822.14 327.95 17127.72 88888.00 2020-02-24 00:46:58.000 055 33822.12 327.99 17127.74 88888.00 2020-02-24 00:46:59.000 055 33822.12 328.05 17127.74 88888.00 2020-02-24 00:47:00.000 055 33822.14 328.03 17127.76 37913.02 2020-02-24 00:47:01.000 055 33822.16 327.97 17127.74 88888.00 2020-02-24 00:47:02.000 055 33822.14 327.94 17127.72 88888.00 2020-02-24 00:47:03.000 055 33822.15 327.95 17127.74 88888.00 2020-02-24 00:47:04.000 055 33822.11 327.93 17127.72 88888.00 2020-02-24 00:47:05.000 055 33822.12 327.92 17127.72 37913.04 2020-02-24 00:47:06.000 055 33822.15 327.95 17127.72 88888.00 2020-02-24 00:47:07.000 055 33822.15 327.97 17127.72 88888.00 2020-02-24 00:47:08.000 055 33822.13 327.96 17127.72 88888.00 2020-02-24 00:47:09.000 055 33822.10 327.92 17127.76 88888.00 2020-02-24 00:47:10.000 055 33822.10 327.93 17127.74 37912.96 2020-02-24 00:47:11.000 055 33822.12 327.88 17127.74 88888.00 2020-02-24 00:47:12.000 055 33822.12 327.89 17127.69 88888.00 2020-02-24 00:47:13.000 055 33822.10 327.89 17127.69 88888.00 2020-02-24 00:47:14.000 055 33822.11 327.89 17127.72 88888.00 2020-02-24 00:47:15.000 055 33822.13 327.90 17127.74 37913.05 2020-02-24 00:47:16.000 055 33822.12 327.89 17127.70 88888.00 2020-02-24 00:47:17.000 055 33822.12 327.90 17127.69 88888.00 2020-02-24 00:47:18.000 055 33822.13 327.87 17127.72 88888.00 2020-02-24 00:47:19.000 055 33822.13 327.87 17127.70 88888.00 2020-02-24 00:47:20.000 055 33822.13 327.87 17127.74 37912.95 2020-02-24 00:47:21.000 055 33822.13 327.85 17127.70 88888.00 2020-02-24 00:47:22.000 055 33822.14 327.83 17127.69 88888.00 2020-02-24 00:47:23.000 055 33822.11 327.84 17127.72 88888.00 2020-02-24 00:47:24.000 055 33822.13 327.83 17127.69 88888.00 2020-02-24 00:47:25.000 055 33822.14 327.82 17127.69 37912.95 2020-02-24 00:47:26.000 055 33822.14 327.82 17127.69 88888.00 2020-02-24 00:47:27.000 055 33822.17 327.80 17127.70 88888.00 2020-02-24 00:47:28.000 055 33822.16 327.81 17127.67 88888.00 2020-02-24 00:47:29.000 055 33822.11 327.79 17127.63 88888.00 2020-02-24 00:47:30.000 055 33822.15 327.79 17127.62 37913.02 2020-02-24 00:47:31.000 055 33822.17 327.79 17127.65 88888.00 2020-02-24 00:47:32.000 055 33822.16 327.81 17127.67 88888.00 2020-02-24 00:47:33.000 055 33822.15 327.77 17127.67 88888.00 2020-02-24 00:47:34.000 055 33822.17 327.73 17127.72 88888.00 2020-02-24 00:47:35.000 055 33822.20 327.70 17127.72 37912.96 2020-02-24 00:47:36.000 055 33822.23 327.70 17127.72 88888.00 2020-02-24 00:47:37.000 055 33822.22 327.78 17127.72 88888.00 2020-02-24 00:47:38.000 055 33822.20 327.82 17127.74 88888.00 2020-02-24 00:47:39.000 055 33822.20 327.76 17127.74 88888.00 2020-02-24 00:47:40.000 055 33822.24 327.70 17127.78 37913.00 2020-02-24 00:47:41.000 055 33822.18 327.69 17127.76 88888.00 2020-02-24 00:47:42.000 055 33822.19 327.71 17127.72 88888.00 2020-02-24 00:47:43.000 055 33822.19 327.74 17127.72 88888.00 2020-02-24 00:47:44.000 055 33822.17 327.70 17127.74 88888.00 2020-02-24 00:47:45.000 055 33822.24 327.71 17127.72 37912.97 2020-02-24 00:47:46.000 055 33822.23 327.74 17127.74 88888.00 2020-02-24 00:47:47.000 055 33822.20 327.70 17127.72 88888.00 2020-02-24 00:47:48.000 055 33822.23 327.66 17127.69 88888.00 2020-02-24 00:47:49.000 055 33822.21 327.66 17127.72 88888.00 2020-02-24 00:47:50.000 055 33822.20 327.63 17127.72 37913.05 2020-02-24 00:47:51.000 055 33822.20 327.63 17127.74 88888.00 2020-02-24 00:47:52.000 055 33822.19 327.60 17127.74 88888.00 2020-02-24 00:47:53.000 055 33822.17 327.60 17127.72 88888.00 2020-02-24 00:47:54.000 055 33822.15 327.61 17127.70 88888.00 2020-02-24 00:47:55.000 055 33822.18 327.57 17127.72 37913.07 2020-02-24 00:47:56.000 055 33822.21 327.58 17127.74 88888.00 2020-02-24 00:47:57.000 055 33822.19 327.56 17127.69 88888.00 2020-02-24 00:47:58.000 055 33822.18 327.55 17127.72 88888.00 2020-02-24 00:47:59.000 055 33822.16 327.57 17127.72 88888.00 2020-02-24 00:48:00.000 055 33822.19 327.57 17127.70 37913.04 2020-02-24 00:48:01.000 055 33822.22 327.55 17127.72 88888.00 2020-02-24 00:48:02.000 055 33822.18 327.54 17127.69 88888.00 2020-02-24 00:48:03.000 055 33822.17 327.54 17127.67 88888.00 2020-02-24 00:48:04.000 055 33822.16 327.56 17127.67 88888.00 2020-02-24 00:48:05.000 055 33822.17 327.56 17127.67 37913.09 2020-02-24 00:48:06.000 055 33822.11 327.54 17127.67 88888.00 2020-02-24 00:48:07.000 055 33822.14 327.55 17127.63 88888.00 2020-02-24 00:48:08.000 055 33822.08 327.52 17127.62 88888.00 2020-02-24 00:48:09.000 055 33822.11 327.51 17127.67 88888.00 2020-02-24 00:48:10.000 055 33822.15 327.58 17127.67 37913.08 2020-02-24 00:48:11.000 055 33822.18 327.55 17127.70 88888.00 2020-02-24 00:48:12.000 055 33822.18 327.54 17127.69 88888.00 2020-02-24 00:48:13.000 055 33822.19 327.52 17127.69 88888.00 2020-02-24 00:48:14.000 055 33822.16 327.47 17127.72 88888.00 2020-02-24 00:48:15.000 055 33822.18 327.50 17127.70 37913.06 2020-02-24 00:48:16.000 055 33822.17 327.51 17127.70 88888.00 2020-02-24 00:48:17.000 055 33822.19 327.49 17127.69 88888.00 2020-02-24 00:48:18.000 055 33822.16 327.49 17127.72 88888.00 2020-02-24 00:48:19.000 055 33822.20 327.53 17127.72 88888.00 2020-02-24 00:48:20.000 055 33822.23 327.49 17127.67 37913.04 2020-02-24 00:48:21.000 055 33822.19 327.50 17127.67 88888.00 2020-02-24 00:48:22.000 055 33822.19 327.52 17127.67 88888.00 2020-02-24 00:48:23.000 055 33822.19 327.49 17127.65 88888.00 2020-02-24 00:48:24.000 055 33822.18 327.50 17127.67 88888.00 2020-02-24 00:48:25.000 055 33822.19 327.47 17127.72 37913.06 2020-02-24 00:48:26.000 055 33822.21 327.44 17127.70 88888.00 2020-02-24 00:48:27.000 055 33822.20 327.50 17127.69 88888.00 2020-02-24 00:48:28.000 055 33822.24 327.45 17127.65 88888.00 2020-02-24 00:48:29.000 055 33822.22 327.40 17127.67 88888.00 2020-02-24 00:48:30.000 055 33822.24 327.40 17127.69 37913.10 2020-02-24 00:48:31.000 055 33822.24 327.42 17127.65 88888.00 2020-02-24 00:48:32.000 055 33822.23 327.40 17127.65 88888.00 2020-02-24 00:48:33.000 055 33822.22 327.41 17127.72 88888.00 2020-02-24 00:48:34.000 055 33822.24 327.42 17127.74 88888.00 2020-02-24 00:48:35.000 055 33822.21 327.41 17127.67 37913.12 2020-02-24 00:48:36.000 055 33822.24 327.40 17127.67 88888.00 2020-02-24 00:48:37.000 055 33822.23 327.40 17127.65 88888.00 2020-02-24 00:48:38.000 055 33822.20 327.40 17127.67 88888.00 2020-02-24 00:48:39.000 055 33822.21 327.37 17127.67 88888.00 2020-02-24 00:48:40.000 055 33822.22 327.39 17127.67 37913.08 2020-02-24 00:48:41.000 055 33822.22 327.37 17127.65 88888.00 2020-02-24 00:48:42.000 055 33822.20 327.35 17127.62 88888.00 2020-02-24 00:48:43.000 055 33822.19 327.38 17127.62 88888.00 2020-02-24 00:48:44.000 055 33822.24 327.35 17127.65 88888.00 2020-02-24 00:48:45.000 055 33822.27 327.36 17127.72 37913.13 2020-02-24 00:48:46.000 055 33822.26 327.37 17127.69 88888.00 2020-02-24 00:48:47.000 055 33822.24 327.35 17127.69 88888.00 2020-02-24 00:48:48.000 055 33822.28 327.31 17127.69 88888.00 2020-02-24 00:48:49.000 055 33822.33 327.31 17127.67 88888.00 2020-02-24 00:48:50.000 055 33822.30 327.28 17127.67 37913.05 2020-02-24 00:48:51.000 055 33822.30 327.26 17127.65 88888.00 2020-02-24 00:48:52.000 055 33822.34 327.26 17127.58 88888.00 2020-02-24 00:48:53.000 055 33822.30 327.25 17127.58 88888.00 2020-02-24 00:48:54.000 055 33822.29 327.26 17127.60 88888.00 2020-02-24 00:48:55.000 055 33822.35 327.27 17127.62 37913.12 2020-02-24 00:48:56.000 055 33822.34 327.30 17127.63 88888.00 2020-02-24 00:48:57.000 055 33822.35 327.30 17127.63 88888.00 2020-02-24 00:48:58.000 055 33822.37 327.30 17127.61 88888.00 2020-02-24 00:48:59.000 055 33822.35 327.27 17127.61 88888.00 2020-02-24 00:49:00.000 055 33822.31 327.27 17127.60 37913.08 2020-02-24 00:49:01.000 055 33822.33 327.29 17127.58 88888.00 2020-02-24 00:49:02.000 055 33822.37 327.30 17127.61 88888.00 2020-02-24 00:49:03.000 055 33822.35 327.25 17127.61 88888.00 2020-02-24 00:49:04.000 055 33822.36 327.25 17127.58 88888.00 2020-02-24 00:49:05.000 055 33822.36 327.23 17127.62 37913.13 2020-02-24 00:49:06.000 055 33822.33 327.23 17127.58 88888.00 2020-02-24 00:49:07.000 055 33822.32 327.24 17127.60 88888.00 2020-02-24 00:49:08.000 055 33822.35 327.20 17127.62 88888.00 2020-02-24 00:49:09.000 055 33822.32 327.19 17127.63 88888.00 2020-02-24 00:49:10.000 055 33822.34 327.19 17127.60 37913.19 2020-02-24 00:49:11.000 055 33822.36 327.19 17127.58 88888.00 2020-02-24 00:49:12.000 055 33822.37 327.20 17127.54 88888.00 2020-02-24 00:49:13.000 055 33822.39 327.25 17127.60 88888.00 2020-02-24 00:49:14.000 055 33822.42 327.26 17127.61 88888.00 2020-02-24 00:49:15.000 055 33822.42 327.21 17127.60 37913.26 2020-02-24 00:49:16.000 055 33822.41 327.20 17127.65 88888.00 2020-02-24 00:49:17.000 055 33822.42 327.23 17127.65 88888.00 2020-02-24 00:49:18.000 055 33822.43 327.16 17127.65 88888.00 2020-02-24 00:49:19.000 055 33822.43 327.16 17127.63 88888.00 2020-02-24 00:49:20.000 055 33822.44 327.17 17127.65 37913.27 2020-02-24 00:49:21.000 055 33822.41 327.19 17127.65 88888.00 2020-02-24 00:49:22.000 055 33822.44 327.17 17127.69 88888.00 2020-02-24 00:49:23.000 055 33822.46 327.16 17127.65 88888.00 2020-02-24 00:49:24.000 055 33822.42 327.18 17127.62 88888.00 2020-02-24 00:49:25.000 055 33822.43 327.17 17127.65 37913.22 2020-02-24 00:49:26.000 055 33822.43 327.19 17127.65 88888.00 2020-02-24 00:49:27.000 055 33822.45 327.20 17127.69 88888.00 2020-02-24 00:49:28.000 055 33822.47 327.18 17127.70 88888.00 2020-02-24 00:49:29.000 055 33822.47 327.18 17127.70 88888.00 2020-02-24 00:49:30.000 055 33822.46 327.18 17127.72 37913.20 2020-02-24 00:49:31.000 055 33822.46 327.20 17127.72 88888.00 2020-02-24 00:49:32.000 055 33822.45 327.15 17127.74 88888.00 2020-02-24 00:49:33.000 055 33822.45 327.12 17127.69 88888.00 2020-02-24 00:49:34.000 055 33822.43 327.11 17127.70 88888.00 2020-02-24 00:49:35.000 055 33822.41 327.10 17127.70 37913.22 2020-02-24 00:49:36.000 055 33822.44 327.10 17127.72 88888.00 2020-02-24 00:49:37.000 055 33822.48 327.15 17127.69 88888.00 2020-02-24 00:49:38.000 055 33822.48 327.11 17127.74 88888.00 2020-02-24 00:49:39.000 055 33822.47 327.10 17127.69 88888.00 2020-02-24 00:49:40.000 055 33822.45 327.09 17127.65 37913.23 2020-02-24 00:49:41.000 055 33822.47 327.06 17127.67 88888.00 2020-02-24 00:49:42.000 055 33822.47 327.06 17127.69 88888.00 2020-02-24 00:49:43.000 055 33822.44 327.04 17127.70 88888.00 2020-02-24 00:49:44.000 055 33822.46 327.06 17127.67 88888.00 2020-02-24 00:49:45.000 055 33822.52 327.06 17127.69 37913.33 2020-02-24 00:49:46.000 055 33822.52 327.09 17127.69 88888.00 2020-02-24 00:49:47.000 055 33822.52 327.09 17127.67 88888.00 2020-02-24 00:49:48.000 055 33822.53 327.03 17127.69 88888.00 2020-02-24 00:49:49.000 055 33822.51 326.99 17127.72 88888.00 2020-02-24 00:49:50.000 055 33822.53 327.10 17127.72 37913.21 2020-02-24 00:49:51.000 055 33822.52 327.13 17127.69 88888.00 2020-02-24 00:49:52.000 055 33822.51 327.06 17127.67 88888.00 2020-02-24 00:49:53.000 055 33822.52 327.04 17127.69 88888.00 2020-02-24 00:49:54.000 055 33822.54 327.05 17127.67 88888.00 2020-02-24 00:49:55.000 055 33822.54 327.07 17127.67 37913.25 2020-02-24 00:49:56.000 055 33822.54 327.03 17127.67 88888.00 2020-02-24 00:49:57.000 055 33822.53 327.03 17127.65 88888.00 2020-02-24 00:49:58.000 055 33822.58 327.05 17127.61 88888.00 2020-02-24 00:49:59.000 055 33822.60 327.08 17127.61 88888.00 2020-02-24 00:50:00.000 055 33822.60 327.09 17127.60 37913.39 2020-02-24 00:50:01.000 055 33822.61 327.08 17127.62 88888.00 2020-02-24 00:50:02.000 055 33822.54 327.06 17127.62 88888.00 2020-02-24 00:50:03.000 055 33822.54 327.01 17127.67 88888.00 2020-02-24 00:50:04.000 055 33822.57 326.98 17127.67 88888.00 2020-02-24 00:50:05.000 055 33822.58 327.01 17127.65 37913.39 2020-02-24 00:50:06.000 055 33822.58 327.01 17127.67 88888.00 2020-02-24 00:50:07.000 055 33822.59 327.00 17127.65 88888.00 2020-02-24 00:50:08.000 055 33822.59 326.94 17127.60 88888.00 2020-02-24 00:50:09.000 055 33822.60 326.95 17127.58 88888.00 2020-02-24 00:50:10.000 055 33822.60 326.99 17127.58 37913.41 2020-02-24 00:50:11.000 055 33822.61 327.01 17127.60 88888.00 2020-02-24 00:50:12.000 055 33822.61 327.02 17127.63 88888.00 2020-02-24 00:50:13.000 055 33822.59 326.97 17127.65 88888.00 2020-02-24 00:50:14.000 055 33822.58 326.94 17127.67 88888.00 2020-02-24 00:50:15.000 055 33822.59 326.97 17127.72 37913.42 2020-02-24 00:50:16.000 055 33822.63 326.99 17127.70 88888.00 2020-02-24 00:50:17.000 055 33822.63 326.98 17127.67 88888.00 2020-02-24 00:50:18.000 055 33822.62 326.94 17127.67 88888.00 2020-02-24 00:50:19.000 055 33822.59 326.93 17127.67 88888.00 2020-02-24 00:50:20.000 055 33822.55 326.92 17127.65 37913.45 2020-02-24 00:50:21.000 055 33822.58 326.92 17127.65 88888.00 2020-02-24 00:50:22.000 055 33822.60 326.89 17127.61 88888.00 2020-02-24 00:50:23.000 055 33822.58 326.89 17127.60 88888.00 2020-02-24 00:50:24.000 055 33822.60 326.82 17127.62 88888.00 2020-02-24 00:50:25.000 055 33822.61 326.84 17127.60 37913.41 2020-02-24 00:50:26.000 055 33822.63 326.89 17127.61 88888.00 2020-02-24 00:50:27.000 055 33822.63 326.90 17127.63 88888.00 2020-02-24 00:50:28.000 055 33822.60 326.90 17127.67 88888.00 2020-02-24 00:50:29.000 055 33822.61 326.88 17127.63 88888.00 2020-02-24 00:50:30.000 055 33822.65 326.87 17127.61 37913.36 2020-02-24 00:50:31.000 055 33822.66 326.92 17127.65 88888.00 2020-02-24 00:50:32.000 055 33822.62 326.89 17127.62 88888.00 2020-02-24 00:50:33.000 055 33822.63 326.85 17127.61 88888.00 2020-02-24 00:50:34.000 055 33822.64 326.85 17127.60 88888.00 2020-02-24 00:50:35.000 055 33822.65 326.87 17127.60 37913.38 2020-02-24 00:50:36.000 055 33822.63 326.86 17127.58 88888.00 2020-02-24 00:50:37.000 055 33822.62 326.85 17127.61 88888.00 2020-02-24 00:50:38.000 055 33822.59 326.88 17127.60 88888.00 2020-02-24 00:50:39.000 055 33822.63 326.90 17127.58 88888.00 2020-02-24 00:50:40.000 055 33822.66 326.86 17127.62 37913.47 2020-02-24 00:50:41.000 055 33822.68 326.87 17127.61 88888.00 2020-02-24 00:50:42.000 055 33822.69 326.85 17127.60 88888.00 2020-02-24 00:50:43.000 055 33822.69 326.86 17127.62 88888.00 2020-02-24 00:50:44.000 055 33822.67 326.82 17127.61 88888.00 2020-02-24 00:50:45.000 055 33822.70 326.83 17127.62 37913.46 2020-02-24 00:50:46.000 055 33822.68 326.84 17127.65 88888.00 2020-02-24 00:50:47.000 055 33822.68 326.88 17127.65 88888.00 2020-02-24 00:50:48.000 055 33822.64 326.92 17127.61 88888.00 2020-02-24 00:50:49.000 055 33822.68 326.90 17127.58 88888.00 2020-02-24 00:50:50.000 055 33822.69 326.87 17127.56 37913.55 2020-02-24 00:50:51.000 055 33822.70 326.89 17127.56 88888.00 2020-02-24 00:50:52.000 055 33822.71 326.79 17127.58 88888.00 2020-02-24 00:50:53.000 055 33822.71 326.87 17127.56 88888.00 2020-02-24 00:50:54.000 055 33822.70 326.86 17127.56 88888.00 2020-02-24 00:50:55.000 055 33822.69 326.79 17127.56 37913.52 2020-02-24 00:50:56.000 055 33822.68 326.77 17127.58 88888.00 2020-02-24 00:50:57.000 055 33822.69 326.78 17127.58 88888.00 2020-02-24 00:50:58.000 055 33822.68 326.78 17127.56 88888.00 2020-02-24 00:50:59.000 055 33822.65 326.76 17127.58 88888.00 2020-02-24 00:51:00.000 055 33822.63 326.79 17127.56 37913.49 2020-02-24 00:51:01.000 055 33822.66 326.78 17127.60 88888.00 2020-02-24 00:51:02.000 055 33822.65 326.79 17127.58 88888.00 2020-02-24 00:51:03.000 055 33822.66 326.77 17127.56 88888.00 2020-02-24 00:51:04.000 055 33822.65 326.77 17127.51 88888.00 2020-02-24 00:51:05.000 055 33822.61 326.75 17127.54 37913.51 2020-02-24 00:51:06.000 055 33822.61 326.75 17127.56 88888.00 2020-02-24 00:51:07.000 055 33822.62 326.75 17127.53 88888.00 2020-02-24 00:51:08.000 055 33822.64 326.78 17127.58 88888.00 2020-02-24 00:51:09.000 055 33822.69 326.75 17127.58 88888.00 2020-02-24 00:51:10.000 055 33822.69 326.70 17127.58 37913.41 2020-02-24 00:51:11.000 055 33822.67 326.65 17127.58 88888.00 2020-02-24 00:51:12.000 055 33822.71 326.60 17127.56 88888.00 2020-02-24 00:51:13.000 055 33822.68 326.60 17127.58 88888.00 2020-02-24 00:51:14.000 055 33822.68 326.66 17127.60 88888.00 2020-02-24 00:51:15.000 055 33822.69 326.68 17127.60 37913.47 2020-02-24 00:51:16.000 055 33822.65 326.65 17127.58 88888.00 2020-02-24 00:51:17.000 055 33822.67 326.65 17127.56 88888.00 2020-02-24 00:51:18.000 055 33822.69 326.63 17127.60 88888.00 2020-02-24 00:51:19.000 055 33822.70 326.63 17127.60 88888.00 2020-02-24 00:51:20.000 055 33822.70 326.61 17127.60 37913.50 2020-02-24 00:51:21.000 055 33822.65 326.63 17127.60 88888.00 2020-02-24 00:51:22.000 055 33822.64 326.63 17127.62 88888.00 2020-02-24 00:51:23.000 055 33822.70 326.65 17127.65 88888.00 2020-02-24 00:51:24.000 055 33822.74 326.70 17127.65 88888.00 2020-02-24 00:51:25.000 055 33822.74 326.68 17127.62 37913.54 2020-02-24 00:51:26.000 055 33822.74 326.68 17127.65 88888.00 2020-02-24 00:51:27.000 055 33822.71 326.66 17127.67 88888.00 2020-02-24 00:51:28.000 055 33822.71 326.63 17127.65 88888.00 2020-02-24 00:51:29.000 055 33822.73 326.63 17127.63 88888.00 2020-02-24 00:51:30.000 055 33822.76 326.64 17127.62 37913.49 2020-02-24 00:51:31.000 055 33822.74 326.65 17127.58 88888.00 2020-02-24 00:51:32.000 055 33822.72 326.59 17127.58 88888.00 2020-02-24 00:51:33.000 055 33822.68 326.53 17127.60 88888.00 2020-02-24 00:51:34.000 055 33822.67 326.58 17127.58 88888.00 2020-02-24 00:51:35.000 055 33822.69 326.52 17127.61 37913.49 2020-02-24 00:51:36.000 055 33822.69 326.50 17127.60 88888.00 2020-02-24 00:51:37.000 055 33822.68 326.49 17127.62 88888.00 2020-02-24 00:51:38.000 055 33822.68 326.48 17127.61 88888.00 2020-02-24 00:51:39.000 055 33822.67 326.48 17127.62 88888.00 2020-02-24 00:51:40.000 055 33822.66 326.47 17127.63 37913.47 2020-02-24 00:51:41.000 055 33822.66 326.51 17127.63 88888.00 2020-02-24 00:51:42.000 055 33822.67 326.57 17127.60 88888.00 2020-02-24 00:51:43.000 055 33822.68 326.57 17127.60 88888.00 2020-02-24 00:51:44.000 055 33822.64 326.57 17127.61 88888.00 2020-02-24 00:51:45.000 055 33822.65 326.57 17127.62 37913.42 2020-02-24 00:51:46.000 055 33822.69 326.50 17127.63 88888.00 2020-02-24 00:51:47.000 055 33822.68 326.49 17127.63 88888.00 2020-02-24 00:51:48.000 055 33822.67 326.51 17127.62 88888.00 2020-02-24 00:51:49.000 055 33822.71 326.53 17127.63 88888.00 2020-02-24 00:51:50.000 055 33822.71 326.50 17127.60 37913.56 2020-02-24 00:51:51.000 055 33822.70 326.50 17127.60 88888.00 2020-02-24 00:51:52.000 055 33822.70 326.47 17127.62 88888.00 2020-02-24 00:51:53.000 055 33822.72 326.42 17127.63 88888.00 2020-02-24 00:51:54.000 055 33822.67 326.38 17127.60 88888.00 2020-02-24 00:51:55.000 055 33822.67 326.42 17127.60 37913.45 2020-02-24 00:51:56.000 055 33822.72 326.44 17127.65 88888.00 2020-02-24 00:51:57.000 055 33822.69 326.43 17127.67 88888.00 2020-02-24 00:51:58.000 055 33822.69 326.37 17127.69 88888.00 2020-02-24 00:51:59.000 055 33822.67 326.38 17127.67 88888.00 2020-02-24 00:52:00.000 055 33822.66 326.34 17127.65 37913.49 2020-02-24 00:52:01.000 055 33822.68 326.35 17127.63 88888.00 2020-02-24 00:52:02.000 055 33822.72 326.36 17127.65 88888.00 2020-02-24 00:52:03.000 055 33822.68 326.37 17127.63 88888.00 2020-02-24 00:52:04.000 055 33822.69 326.35 17127.62 88888.00 2020-02-24 00:52:05.000 055 33822.68 326.37 17127.65 37913.50 2020-02-24 00:52:06.000 055 33822.70 326.35 17127.62 88888.00 2020-02-24 00:52:07.000 055 33822.68 326.36 17127.63 88888.00 2020-02-24 00:52:08.000 055 33822.71 326.36 17127.67 88888.00 2020-02-24 00:52:09.000 055 33822.72 326.37 17127.63 88888.00 2020-02-24 00:52:10.000 055 33822.70 326.33 17127.65 37913.46 2020-02-24 00:52:11.000 055 33822.69 326.35 17127.65 88888.00 2020-02-24 00:52:12.000 055 33822.71 326.37 17127.61 88888.00 2020-02-24 00:52:13.000 055 33822.73 326.43 17127.62 88888.00 2020-02-24 00:52:14.000 055 33822.73 326.43 17127.60 88888.00 2020-02-24 00:52:15.000 055 33822.73 326.39 17127.65 37913.46 2020-02-24 00:52:16.000 055 33822.65 326.37 17127.65 88888.00 2020-02-24 00:52:17.000 055 33822.65 326.34 17127.65 88888.00 2020-02-24 00:52:18.000 055 33822.66 326.36 17127.63 88888.00 2020-02-24 00:52:19.000 055 33822.64 326.38 17127.61 88888.00 2020-02-24 00:52:20.000 055 33822.64 326.31 17127.61 37913.58 2020-02-24 00:52:21.000 055 33822.64 326.29 17127.61 88888.00 2020-02-24 00:52:22.000 055 33822.66 326.33 17127.61 88888.00 2020-02-24 00:52:23.000 055 33822.64 326.34 17127.61 88888.00 2020-02-24 00:52:24.000 055 33822.64 326.30 17127.61 88888.00 2020-02-24 00:52:25.000 055 33822.65 326.31 17127.65 37913.46 2020-02-24 00:52:26.000 055 33822.67 326.32 17127.69 88888.00 2020-02-24 00:52:27.000 055 33822.66 326.34 17127.67 88888.00 2020-02-24 00:52:28.000 055 33822.64 326.35 17127.65 88888.00 2020-02-24 00:52:29.000 055 33822.65 326.33 17127.62 88888.00 2020-02-24 00:52:30.000 055 33822.65 326.32 17127.61 37913.53 2020-02-24 00:52:31.000 055 33822.63 326.29 17127.63 88888.00 2020-02-24 00:52:32.000 055 33822.61 326.28 17127.62 88888.00 2020-02-24 00:52:33.000 055 33822.61 326.28 17127.60 88888.00 2020-02-24 00:52:34.000 055 33822.60 326.30 17127.60 88888.00 2020-02-24 00:52:35.000 055 33822.60 326.27 17127.62 37913.46 2020-02-24 00:52:36.000 055 33822.57 326.26 17127.63 88888.00 2020-02-24 00:52:37.000 055 33822.58 326.25 17127.62 88888.00 2020-02-24 00:52:38.000 055 33822.62 326.25 17127.60 88888.00 2020-02-24 00:52:39.000 055 33822.59 326.24 17127.65 88888.00 2020-02-24 00:52:40.000 055 33822.62 326.21 17127.67 37913.41 2020-02-24 00:52:41.000 055 33822.60 326.22 17127.67 88888.00 2020-02-24 00:52:42.000 055 33822.54 326.20 17127.62 88888.00 2020-02-24 00:52:43.000 055 33822.54 326.23 17127.61 88888.00 2020-02-24 00:52:44.000 055 33822.57 326.19 17127.63 88888.00 2020-02-24 00:52:45.000 055 33822.55 326.21 17127.61 37913.42 2020-02-24 00:52:46.000 055 33822.59 326.20 17127.65 88888.00 2020-02-24 00:52:47.000 055 33822.54 326.20 17127.65 88888.00 2020-02-24 00:52:48.000 055 33822.52 326.19 17127.69 88888.00 2020-02-24 00:52:49.000 055 33822.51 326.20 17127.65 88888.00 2020-02-24 00:52:50.000 055 33822.52 326.19 17127.67 37913.47 2020-02-24 00:52:51.000 055 33822.53 326.24 17127.69 88888.00 2020-02-24 00:52:52.000 055 33822.52 326.21 17127.67 88888.00 2020-02-24 00:52:53.000 055 33822.51 326.16 17127.69 88888.00 2020-02-24 00:52:54.000 055 33822.48 326.17 17127.67 88888.00 2020-02-24 00:52:55.000 055 33822.50 326.18 17127.69 37913.48 2020-02-24 00:52:56.000 055 33822.51 326.21 17127.65 88888.00 2020-02-24 00:52:57.000 055 33822.53 326.21 17127.74 88888.00 2020-02-24 00:52:58.000 055 33822.52 326.20 17127.76 88888.00 2020-02-24 00:52:59.000 055 33822.47 326.17 17127.76 88888.00 2020-02-24 00:53:00.000 055 33822.47 326.21 17127.74 37913.31 2020-02-24 00:53:01.000 055 33822.47 326.20 17127.69 88888.00 2020-02-24 00:53:02.000 055 33822.48 326.24 17127.69 88888.00 2020-02-24 00:53:03.000 055 33822.47 326.25 17127.70 88888.00 2020-02-24 00:53:04.000 055 33822.48 326.20 17127.70 88888.00 2020-02-24 00:53:05.000 055 33822.50 326.18 17127.70 37913.41 2020-02-24 00:53:06.000 055 33822.52 326.18 17127.69 88888.00 2020-02-24 00:53:07.000 055 33822.50 326.17 17127.72 88888.00 2020-02-24 00:53:08.000 055 33822.54 326.14 17127.70 88888.00 2020-02-24 00:53:09.000 055 33822.53 326.14 17127.70 88888.00 2020-02-24 00:53:10.000 055 33822.50 326.18 17127.65 37913.26 2020-02-24 00:53:11.000 055 33822.46 326.18 17127.65 88888.00 2020-02-24 00:53:12.000 055 33822.40 326.17 17127.65 88888.00 2020-02-24 00:53:13.000 055 33822.43 326.15 17127.69 88888.00 2020-02-24 00:53:14.000 055 33822.42 326.12 17127.70 88888.00 2020-02-24 00:53:15.000 055 33822.42 326.12 17127.69 37913.33 2020-02-24 00:53:16.000 055 33822.45 326.15 17127.67 88888.00 2020-02-24 00:53:17.000 055 33822.48 326.16 17127.67 88888.00 2020-02-24 00:53:18.000 055 33822.44 326.16 17127.65 88888.00 2020-02-24 00:53:19.000 055 33822.41 326.15 17127.67 88888.00 2020-02-24 00:53:20.000 055 33822.41 326.14 17127.69 37913.25 2020-02-24 00:53:21.000 055 33822.43 326.19 17127.70 88888.00 2020-02-24 00:53:22.000 055 33822.43 326.18 17127.67 88888.00 2020-02-24 00:53:23.000 055 33822.43 326.19 17127.67 88888.00 2020-02-24 00:53:24.000 055 33822.39 326.14 17127.67 88888.00 2020-02-24 00:53:25.000 055 33822.43 326.14 17127.67 37913.32 2020-02-24 00:53:26.000 055 33822.41 326.14 17127.69 88888.00 2020-02-24 00:53:27.000 055 33822.37 326.12 17127.70 88888.00 2020-02-24 00:53:28.000 055 33822.43 326.14 17127.72 88888.00 2020-02-24 00:53:29.000 055 33822.42 326.16 17127.69 88888.00 2020-02-24 00:53:30.000 055 33822.41 326.13 17127.70 37913.20 2020-02-24 00:53:31.000 055 33822.39 326.14 17127.72 88888.00 2020-02-24 00:53:32.000 055 33822.41 326.21 17127.74 88888.00 2020-02-24 00:53:33.000 055 33822.36 326.17 17127.76 88888.00 2020-02-24 00:53:34.000 055 33822.38 326.15 17127.76 88888.00 2020-02-24 00:53:35.000 055 33822.39 326.11 17127.72 37913.20 2020-02-24 00:53:36.000 055 33822.37 326.13 17127.74 88888.00 2020-02-24 00:53:37.000 055 33822.35 326.10 17127.72 88888.00 2020-02-24 00:53:38.000 055 33822.33 326.09 17127.72 88888.00 2020-02-24 00:53:39.000 055 33822.35 326.12 17127.72 88888.00 2020-02-24 00:53:40.000 055 33822.39 326.11 17127.72 37913.26 2020-02-24 00:53:41.000 055 33822.41 326.14 17127.70 88888.00 2020-02-24 00:53:42.000 055 33822.36 326.13 17127.72 88888.00 2020-02-24 00:53:43.000 055 33822.37 326.09 17127.72 88888.00 2020-02-24 00:53:44.000 055 33822.35 326.07 17127.72 88888.00 2020-02-24 00:53:45.000 055 33822.31 326.09 17127.74 37913.30 2020-02-24 00:53:46.000 055 33822.31 326.16 17127.74 88888.00 2020-02-24 00:53:47.000 055 33822.30 326.10 17127.74 88888.00 2020-02-24 00:53:48.000 055 33822.31 326.06 17127.70 88888.00 2020-02-24 00:53:49.000 055 33822.35 326.08 17127.69 88888.00 2020-02-24 00:53:50.000 055 33822.33 326.11 17127.69 37913.16 2020-02-24 00:53:51.000 055 33822.30 326.12 17127.72 88888.00 2020-02-24 00:53:52.000 055 33822.27 326.11 17127.72 88888.00 2020-02-24 00:53:53.000 055 33822.28 326.09 17127.74 88888.00 2020-02-24 00:53:54.000 055 33822.32 326.11 17127.74 88888.00 2020-02-24 00:53:55.000 055 33822.34 326.14 17127.74 37913.12 2020-02-24 00:53:56.000 055 33822.33 326.10 17127.76 88888.00 2020-02-24 00:53:57.000 055 33822.30 326.09 17127.74 88888.00 2020-02-24 00:53:58.000 055 33822.31 326.07 17127.74 88888.00 2020-02-24 00:53:59.000 055 33822.33 326.08 17127.74 88888.00 2020-02-24 00:54:00.000 055 33822.29 326.05 17127.74 37913.08 2020-02-24 00:54:01.000 055 33822.27 326.03 17127.76 88888.00 2020-02-24 00:54:02.000 055 33822.26 326.03 17127.76 88888.00 2020-02-24 00:54:03.000 055 33822.26 326.01 17127.76 88888.00 2020-02-24 00:54:04.000 055 33822.27 326.01 17127.74 88888.00 2020-02-24 00:54:05.000 055 33822.25 326.04 17127.78 37913.14 2020-02-24 00:54:06.000 055 33822.26 326.05 17127.81 88888.00 2020-02-24 00:54:07.000 055 33822.25 326.07 17127.79 88888.00 2020-02-24 00:54:08.000 055 33822.25 326.04 17127.76 88888.00 2020-02-24 00:54:09.000 055 33822.25 326.02 17127.76 88888.00 2020-02-24 00:54:10.000 055 33822.25 325.99 17127.76 37913.07 2020-02-24 00:54:11.000 055 33822.26 325.98 17127.79 88888.00 2020-02-24 00:54:12.000 055 33822.23 326.00 17127.79 88888.00 2020-02-24 00:54:13.000 055 33822.27 326.02 17127.76 88888.00 2020-02-24 00:54:14.000 055 33822.26 326.03 17127.74 88888.00 2020-02-24 00:54:15.000 055 33822.24 326.00 17127.74 37913.06 2020-02-24 00:54:16.000 055 33822.24 325.99 17127.74 88888.00 2020-02-24 00:54:17.000 055 33822.27 325.97 17127.78 88888.00 2020-02-24 00:54:18.000 055 33822.23 325.99 17127.85 88888.00 2020-02-24 00:54:19.000 055 33822.23 326.04 17127.81 88888.00 2020-02-24 00:54:20.000 055 33822.24 326.04 17127.83 37913.02 2020-02-24 00:54:21.000 055 33822.25 326.05 17127.81 88888.00 2020-02-24 00:54:22.000 055 33822.23 326.01 17127.79 88888.00 2020-02-24 00:54:23.000 055 33822.21 325.98 17127.83 88888.00 2020-02-24 00:54:24.000 055 33822.21 326.02 17127.83 88888.00 2020-02-24 00:54:25.000 055 33822.18 326.01 17127.81 37913.05 2020-02-24 00:54:26.000 055 33822.17 326.00 17127.83 88888.00 2020-02-24 00:54:27.000 055 33822.19 325.97 17127.81 88888.00 2020-02-24 00:54:28.000 055 33822.19 325.99 17127.78 88888.00 2020-02-24 00:54:29.000 055 33822.16 325.99 17127.78 88888.00 2020-02-24 00:54:30.000 055 33822.18 325.99 17127.78 37913.13 2020-02-24 00:54:31.000 055 33822.17 326.01 17127.81 88888.00 2020-02-24 00:54:32.000 055 33822.17 325.95 17127.81 88888.00 2020-02-24 00:54:33.000 055 33822.20 325.98 17127.81 88888.00 2020-02-24 00:54:34.000 055 33822.21 325.99 17127.81 88888.00 2020-02-24 00:54:35.000 055 33822.21 325.96 17127.83 37912.98 2020-02-24 00:54:36.000 055 33822.18 325.97 17127.78 88888.00 2020-02-24 00:54:37.000 055 33822.16 326.00 17127.78 88888.00 2020-02-24 00:54:38.000 055 33822.19 326.00 17127.78 88888.00 2020-02-24 00:54:39.000 055 33822.18 325.95 17127.81 88888.00 2020-02-24 00:54:40.000 055 33822.19 325.92 17127.81 37912.94 2020-02-24 00:54:41.000 055 33822.21 325.92 17127.83 88888.00 2020-02-24 00:54:42.000 055 33822.18 325.94 17127.81 88888.00 2020-02-24 00:54:43.000 055 33822.19 325.93 17127.81 88888.00 2020-02-24 00:54:44.000 055 33822.20 325.93 17127.76 88888.00 2020-02-24 00:54:45.000 055 33822.19 325.96 17127.78 37913.07 2020-02-24 00:54:46.000 055 33822.19 325.95 17127.78 88888.00 2020-02-24 00:54:47.000 055 33822.17 325.96 17127.78 88888.00 2020-02-24 00:54:48.000 055 33822.12 325.94 17127.76 88888.00 2020-02-24 00:54:49.000 055 33822.14 325.96 17127.79 88888.00 2020-02-24 00:54:50.000 055 33822.14 325.95 17127.81 37913.00 2020-02-24 00:54:51.000 055 33822.13 325.95 17127.81 88888.00 2020-02-24 00:54:52.000 055 33822.12 325.92 17127.74 88888.00 2020-02-24 00:54:53.000 055 33822.14 325.92 17127.78 88888.00 2020-02-24 00:54:54.000 055 33822.12 325.93 17127.78 88888.00 2020-02-24 00:54:55.000 055 33822.11 325.90 17127.74 37913.02 2020-02-24 00:54:56.000 055 33822.09 325.86 17127.74 88888.00 2020-02-24 00:54:57.000 055 33822.13 325.81 17127.76 88888.00 2020-02-24 00:54:58.000 055 33822.14 325.78 17127.76 88888.00 2020-02-24 00:54:59.000 055 33822.14 325.83 17127.78 88888.00 2020-02-24 00:55:00.000 055 33822.12 325.83 17127.79 37912.98 2020-02-24 00:55:01.000 055 33822.12 325.84 17127.78 88888.00 2020-02-24 00:55:02.000 055 33822.12 325.84 17127.79 88888.00 2020-02-24 00:55:03.000 055 33822.16 325.83 17127.78 88888.00 2020-02-24 00:55:04.000 055 33822.13 325.82 17127.74 88888.00 2020-02-24 00:55:05.000 055 33822.12 325.85 17127.76 37913.06 2020-02-24 00:55:06.000 055 33822.13 325.79 17127.79 88888.00 2020-02-24 00:55:07.000 055 33822.13 325.81 17127.74 88888.00 2020-02-24 00:55:08.000 055 33822.08 325.77 17127.76 88888.00 2020-02-24 00:55:09.000 055 33822.09 325.81 17127.69 88888.00 2020-02-24 00:55:10.000 055 33822.07 325.80 17127.67 37913.09 2020-02-24 00:55:11.000 055 33822.05 325.80 17127.69 88888.00 2020-02-24 00:55:12.000 055 33822.04 325.75 17127.70 88888.00 2020-02-24 00:55:13.000 055 33822.05 325.77 17127.72 88888.00 2020-02-24 00:55:14.000 055 33822.05 325.79 17127.72 88888.00 2020-02-24 00:55:15.000 055 33822.10 325.81 17127.70 37912.93 2020-02-24 00:55:16.000 055 33822.10 325.79 17127.72 88888.00 2020-02-24 00:55:17.000 055 33822.11 325.77 17127.74 88888.00 2020-02-24 00:55:18.000 055 33822.11 325.76 17127.72 88888.00 2020-02-24 00:55:19.000 055 33822.10 325.76 17127.72 88888.00 2020-02-24 00:55:20.000 055 33822.06 325.76 17127.74 37913.00 2020-02-24 00:55:21.000 055 33822.10 325.80 17127.72 88888.00 2020-02-24 00:55:22.000 055 33822.11 325.76 17127.70 88888.00 2020-02-24 00:55:23.000 055 33822.09 325.75 17127.69 88888.00 2020-02-24 00:55:24.000 055 33822.05 325.78 17127.72 88888.00 2020-02-24 00:55:25.000 055 33822.09 325.78 17127.78 37912.93 2020-02-24 00:55:26.000 055 33822.12 325.81 17127.72 88888.00 2020-02-24 00:55:27.000 055 33822.12 325.80 17127.76 88888.00 2020-02-24 00:55:28.000 055 33822.11 325.78 17127.81 88888.00 2020-02-24 00:55:29.000 055 33822.06 325.73 17127.83 88888.00 2020-02-24 00:55:30.000 055 33822.04 325.72 17127.74 37912.99 2020-02-24 00:55:31.000 055 33822.08 325.72 17127.74 88888.00 2020-02-24 00:55:32.000 055 33822.11 325.71 17127.76 88888.00 2020-02-24 00:55:33.000 055 33822.11 325.73 17127.76 88888.00 2020-02-24 00:55:34.000 055 33822.09 325.72 17127.76 88888.00 2020-02-24 00:55:35.000 055 33822.05 325.70 17127.74 37912.99 2020-02-24 00:55:36.000 055 33822.03 325.73 17127.72 88888.00 2020-02-24 00:55:37.000 055 33822.04 325.73 17127.74 88888.00 2020-02-24 00:55:38.000 055 33822.06 325.71 17127.76 88888.00 2020-02-24 00:55:39.000 055 33822.07 325.76 17127.76 88888.00 2020-02-24 00:55:40.000 055 33822.11 325.74 17127.72 37912.93 2020-02-24 00:55:41.000 055 33822.09 325.75 17127.72 88888.00 2020-02-24 00:55:42.000 055 33822.09 325.74 17127.69 88888.00 2020-02-24 00:55:43.000 055 33822.07 325.73 17127.72 88888.00 2020-02-24 00:55:44.000 055 33822.06 325.74 17127.72 88888.00 2020-02-24 00:55:45.000 055 33822.05 325.65 17127.74 37912.95 2020-02-24 00:55:46.000 055 33822.06 325.64 17127.70 88888.00 2020-02-24 00:55:47.000 055 33822.06 325.61 17127.67 88888.00 2020-02-24 00:55:48.000 055 33822.04 325.57 17127.69 88888.00 2020-02-24 00:55:49.000 055 33822.06 325.59 17127.70 88888.00 2020-02-24 00:55:50.000 055 33822.08 325.62 17127.72 37912.99 2020-02-24 00:55:51.000 055 33822.07 325.59 17127.72 88888.00 2020-02-24 00:55:52.000 055 33822.09 325.63 17127.69 88888.00 2020-02-24 00:55:53.000 055 33822.08 325.62 17127.69 88888.00 2020-02-24 00:55:54.000 055 33822.08 325.60 17127.69 88888.00 2020-02-24 00:55:55.000 055 33822.09 325.57 17127.72 37913.04 2020-02-24 00:55:56.000 055 33822.11 325.56 17127.74 88888.00 2020-02-24 00:55:57.000 055 33822.09 325.54 17127.78 88888.00 2020-02-24 00:55:58.000 055 33822.07 325.57 17127.78 88888.00 2020-02-24 00:55:59.000 055 33822.07 325.57 17127.74 88888.00 2020-02-24 00:56:00.000 055 33822.06 325.58 17127.70 37913.03 2020-02-24 00:56:01.000 055 33822.08 325.64 17127.67 88888.00 2020-02-24 00:56:02.000 055 33822.07 325.60 17127.67 88888.00 2020-02-24 00:56:03.000 055 33822.06 325.60 17127.72 88888.00 2020-02-24 00:56:04.000 055 33822.09 325.59 17127.72 88888.00 2020-02-24 00:56:05.000 055 33822.09 325.63 17127.69 37913.00 2020-02-24 00:56:06.000 055 33822.09 325.62 17127.67 88888.00 2020-02-24 00:56:07.000 055 33822.10 325.64 17127.67 88888.00 2020-02-24 00:56:08.000 055 33822.11 325.62 17127.65 88888.00 2020-02-24 00:56:09.000 055 33822.09 325.63 17127.65 88888.00 2020-02-24 00:56:10.000 055 33822.12 325.63 17127.65 37912.92 2020-02-24 00:56:11.000 055 33822.13 325.62 17127.63 88888.00 2020-02-24 00:56:12.000 055 33822.14 325.62 17127.67 88888.00 2020-02-24 00:56:13.000 055 33822.15 325.60 17127.65 88888.00 2020-02-24 00:56:14.000 055 33822.14 325.59 17127.69 88888.00 2020-02-24 00:56:15.000 055 33822.16 325.61 17127.69 37912.94 2020-02-24 00:56:16.000 055 33822.17 325.60 17127.69 88888.00 2020-02-24 00:56:17.000 055 33822.18 325.61 17127.67 88888.00 2020-02-24 00:56:18.000 055 33822.14 325.56 17127.67 88888.00 2020-02-24 00:56:19.000 055 33822.10 325.54 17127.65 88888.00 2020-02-24 00:56:20.000 055 33822.14 325.56 17127.63 37913.05 2020-02-24 00:56:21.000 055 33822.15 325.55 17127.67 88888.00 2020-02-24 00:56:22.000 055 33822.10 325.52 17127.67 88888.00 2020-02-24 00:56:23.000 055 33822.10 325.54 17127.67 88888.00 2020-02-24 00:56:24.000 055 33822.11 325.58 17127.67 88888.00 2020-02-24 00:56:25.000 055 33822.13 325.64 17127.65 37912.98 2020-02-24 00:56:26.000 055 33822.17 325.61 17127.65 88888.00 2020-02-24 00:56:27.000 055 33822.16 325.60 17127.65 88888.00 2020-02-24 00:56:28.000 055 33822.13 325.56 17127.69 88888.00 2020-02-24 00:56:29.000 055 33822.15 325.58 17127.69 88888.00 2020-02-24 00:56:30.000 055 33822.13 325.60 17127.69 37913.06 2020-02-24 00:56:31.000 055 33822.15 325.57 17127.72 88888.00 2020-02-24 00:56:32.000 055 33822.16 325.54 17127.76 88888.00 2020-02-24 00:56:33.000 055 33822.15 325.56 17127.72 88888.00 2020-02-24 00:56:34.000 055 33822.12 325.58 17127.69 88888.00 2020-02-24 00:56:35.000 055 33822.18 325.56 17127.67 37913.02 2020-02-24 00:56:36.000 055 33822.17 325.55 17127.74 88888.00 2020-02-24 00:56:37.000 055 33822.16 325.54 17127.72 88888.00 2020-02-24 00:56:38.000 055 33822.16 325.54 17127.67 88888.00 2020-02-24 00:56:39.000 055 33822.16 325.57 17127.72 88888.00 2020-02-24 00:56:40.000 055 33822.15 325.62 17127.72 37913.11 2020-02-24 00:56:41.000 055 33822.18 325.65 17127.72 88888.00 2020-02-24 00:56:42.000 055 33822.17 325.57 17127.69 88888.00 2020-02-24 00:56:43.000 055 33822.16 325.52 17127.70 88888.00 2020-02-24 00:56:44.000 055 33822.15 325.50 17127.72 88888.00 2020-02-24 00:56:45.000 055 33822.18 325.52 17127.69 37913.01 2020-02-24 00:56:46.000 055 33822.18 325.54 17127.70 88888.00 2020-02-24 00:56:47.000 055 33822.17 325.53 17127.72 88888.00 2020-02-24 00:56:48.000 055 33822.18 325.49 17127.70 88888.00 2020-02-24 00:56:49.000 055 33822.21 325.52 17127.65 88888.00 2020-02-24 00:56:50.000 055 33822.19 325.53 17127.63 37913.04 2020-02-24 00:56:51.000 055 33822.19 325.53 17127.67 88888.00 2020-02-24 00:56:52.000 055 33822.22 325.52 17127.69 88888.00 2020-02-24 00:56:53.000 055 33822.22 325.52 17127.69 88888.00 2020-02-24 00:56:54.000 055 33822.20 325.48 17127.67 88888.00 2020-02-24 00:56:55.000 055 33822.23 325.46 17127.72 37913.09 2020-02-24 00:56:56.000 055 33822.23 325.47 17127.74 88888.00 2020-02-24 00:56:57.000 055 33822.21 325.47 17127.70 88888.00 2020-02-24 00:56:58.000 055 33822.24 325.45 17127.69 88888.00 2020-02-24 00:56:59.000 055 33822.26 325.41 17127.69 88888.00 2020-02-24 00:57:00.000 055 33822.27 325.41 17127.69 37913.17 2020-02-24 00:57:01.000 055 33822.26 325.44 17127.70 88888.00 2020-02-24 00:57:02.000 055 33822.24 325.44 17127.69 88888.00 2020-02-24 00:57:03.000 055 33822.19 325.45 17127.67 88888.00 2020-02-24 00:57:04.000 055 33822.18 325.43 17127.69 88888.00 2020-02-24 00:57:05.000 055 33822.21 325.47 17127.67 37913.10 2020-02-24 00:57:06.000 055 33822.20 325.44 17127.63 88888.00 2020-02-24 00:57:07.000 055 33822.18 325.43 17127.67 88888.00 2020-02-24 00:57:08.000 055 33822.21 325.44 17127.67 88888.00 2020-02-24 00:57:09.000 055 33822.23 325.40 17127.61 88888.00 2020-02-24 00:57:10.000 055 33822.18 325.36 17127.62 37913.08 2020-02-24 00:57:11.000 055 33822.15 325.37 17127.67 88888.00 2020-02-24 00:57:12.000 055 33822.20 325.37 17127.69 88888.00 2020-02-24 00:57:13.000 055 33822.23 325.34 17127.65 88888.00 2020-02-24 00:57:14.000 055 33822.23 325.37 17127.67 88888.00 2020-02-24 00:57:15.000 055 33822.23 325.38 17127.67 37913.18 2020-02-24 00:57:16.000 055 33822.27 325.41 17127.69 88888.00 2020-02-24 00:57:17.000 055 33822.29 325.43 17127.69 88888.00 2020-02-24 00:57:18.000 055 33822.29 325.44 17127.67 88888.00 2020-02-24 00:57:19.000 055 33822.28 325.43 17127.69 88888.00 2020-02-24 00:57:20.000 055 33822.28 325.39 17127.69 37913.23 2020-02-24 00:57:21.000 055 33822.29 325.37 17127.72 88888.00 2020-02-24 00:57:22.000 055 33822.30 325.36 17127.74 88888.00 2020-02-24 00:57:23.000 055 33822.34 325.37 17127.76 88888.00 2020-02-24 00:57:24.000 055 33822.35 325.37 17127.78 88888.00 2020-02-24 00:57:25.000 055 33822.35 325.41 17127.74 37913.18 2020-02-24 00:57:26.000 055 33822.36 325.41 17127.74 88888.00 2020-02-24 00:57:27.000 055 33822.34 325.44 17127.76 88888.00 2020-02-24 00:57:28.000 055 33822.34 325.48 17127.74 88888.00 2020-02-24 00:57:29.000 055 33822.33 325.45 17127.74 88888.00 2020-02-24 00:57:30.000 055 33822.35 325.47 17127.74 37913.14 2020-02-24 00:57:31.000 055 33822.36 325.51 17127.72 88888.00 2020-02-24 00:57:32.000 055 33822.32 325.46 17127.67 88888.00 2020-02-24 00:57:33.000 055 33822.30 325.46 17127.72 88888.00 2020-02-24 00:57:34.000 055 33822.32 325.44 17127.72 88888.00 2020-02-24 00:57:35.000 055 33822.32 325.39 17127.65 37913.17 2020-02-24 00:57:36.000 055 33822.33 325.39 17127.69 88888.00 2020-02-24 00:57:37.000 055 33822.32 325.41 17127.69 88888.00 2020-02-24 00:57:38.000 055 33822.31 325.38 17127.72 88888.00 2020-02-24 00:57:39.000 055 33822.27 325.35 17127.69 88888.00 2020-02-24 00:57:40.000 055 33822.31 325.36 17127.70 37913.15 2020-02-24 00:57:41.000 055 33822.31 325.39 17127.74 88888.00 2020-02-24 00:57:42.000 055 33822.33 325.42 17127.69 88888.00 2020-02-24 00:57:43.000 055 33822.34 325.39 17127.69 88888.00 2020-02-24 00:57:44.000 055 33822.36 325.40 17127.67 88888.00 2020-02-24 00:57:45.000 055 33822.33 325.40 17127.65 37913.20 2020-02-24 00:57:46.000 055 33822.32 325.40 17127.65 88888.00 2020-02-24 00:57:47.000 055 33822.39 325.37 17127.69 88888.00 2020-02-24 00:57:48.000 055 33822.39 325.33 17127.69 88888.00 2020-02-24 00:57:49.000 055 33822.34 325.35 17127.65 88888.00 2020-02-24 00:57:50.000 055 33822.35 325.40 17127.67 37913.26 2020-02-24 00:57:51.000 055 33822.33 325.39 17127.65 88888.00 2020-02-24 00:57:52.000 055 33822.34 325.38 17127.67 88888.00 2020-02-24 00:57:53.000 055 33822.37 325.37 17127.69 88888.00 2020-02-24 00:57:54.000 055 33822.37 325.38 17127.61 88888.00 2020-02-24 00:57:55.000 055 33822.36 325.38 17127.60 37913.18 2020-02-24 00:57:56.000 055 33822.36 325.38 17127.61 88888.00 2020-02-24 00:57:57.000 055 33822.40 325.36 17127.62 88888.00 2020-02-24 00:57:58.000 055 33822.34 325.40 17127.60 88888.00 2020-02-24 00:57:59.000 055 33822.37 325.42 17127.65 88888.00 2020-02-24 00:58:00.000 055 33822.37 325.37 17127.69 37913.29 2020-02-24 00:58:01.000 055 33822.38 325.40 17127.69 88888.00 2020-02-24 00:58:02.000 055 33822.38 325.35 17127.69 88888.00 2020-02-24 00:58:03.000 055 33822.42 325.37 17127.70 88888.00 2020-02-24 00:58:04.000 055 33822.41 325.41 17127.67 88888.00 2020-02-24 00:58:05.000 055 33822.36 325.40 17127.67 37913.30 2020-02-24 00:58:06.000 055 33822.33 325.36 17127.63 88888.00 2020-02-24 00:58:07.000 055 33822.36 325.38 17127.63 88888.00 2020-02-24 00:58:08.000 055 33822.38 325.40 17127.67 88888.00 2020-02-24 00:58:09.000 055 33822.40 325.38 17127.62 88888.00 2020-02-24 00:58:10.000 055 33822.43 325.36 17127.58 37913.30 2020-02-24 00:58:11.000 055 33822.41 325.37 17127.65 88888.00 2020-02-24 00:58:12.000 055 33822.42 325.35 17127.62 88888.00 2020-02-24 00:58:13.000 055 33822.40 325.37 17127.60 88888.00 2020-02-24 00:58:14.000 055 33822.40 325.36 17127.58 88888.00 2020-02-24 00:58:15.000 055 33822.39 325.35 17127.62 37913.29 2020-02-24 00:58:16.000 055 33822.39 325.33 17127.65 88888.00 2020-02-24 00:58:17.000 055 33822.40 325.32 17127.67 88888.00 2020-02-24 00:58:18.000 055 33822.40 325.33 17127.67 88888.00 2020-02-24 00:58:19.000 055 33822.41 325.33 17127.70 88888.00 2020-02-24 00:58:20.000 055 33822.38 325.32 17127.69 37913.22 2020-02-24 00:58:21.000 055 33822.38 325.33 17127.70 88888.00 2020-02-24 00:58:22.000 055 33822.38 325.36 17127.69 88888.00 2020-02-24 00:58:23.000 055 33822.34 325.36 17127.67 88888.00 2020-02-24 00:58:24.000 055 33822.36 325.34 17127.62 88888.00 2020-02-24 00:58:25.000 055 33822.43 325.35 17127.61 37913.28 2020-02-24 00:58:26.000 055 33822.44 325.36 17127.61 88888.00 2020-02-24 00:58:27.000 055 33822.46 325.36 17127.60 88888.00 2020-02-24 00:58:28.000 055 33822.43 325.29 17127.58 88888.00 2020-02-24 00:58:29.000 055 33822.46 325.26 17127.61 88888.00 2020-02-24 00:58:30.000 055 33822.50 325.24 17127.62 37913.33 2020-02-24 00:58:31.000 055 33822.51 325.26 17127.61 88888.00 2020-02-24 00:58:32.000 055 33822.50 325.30 17127.63 88888.00 2020-02-24 00:58:33.000 055 33822.51 325.29 17127.67 88888.00 2020-02-24 00:58:34.000 055 33822.53 325.26 17127.67 88888.00 2020-02-24 00:58:35.000 055 33822.52 325.29 17127.67 37913.42 2020-02-24 00:58:36.000 055 33822.54 325.30 17127.67 88888.00 2020-02-24 00:58:37.000 055 33822.57 325.30 17127.65 88888.00 2020-02-24 00:58:38.000 055 33822.56 325.28 17127.60 88888.00 2020-02-24 00:58:39.000 055 33822.53 325.29 17127.61 88888.00 2020-02-24 00:58:40.000 055 33822.56 325.28 17127.60 37913.40 2020-02-24 00:58:41.000 055 33822.61 325.26 17127.58 88888.00 2020-02-24 00:58:42.000 055 33822.58 325.29 17127.58 88888.00 2020-02-24 00:58:43.000 055 33822.59 325.26 17127.60 88888.00 2020-02-24 00:58:44.000 055 33822.61 325.25 17127.60 88888.00 2020-02-24 00:58:45.000 055 33822.61 325.21 17127.56 37913.34 2020-02-24 00:58:46.000 055 33822.62 325.20 17127.56 88888.00 2020-02-24 00:58:47.000 055 33822.60 325.24 17127.60 88888.00 2020-02-24 00:58:48.000 055 33822.59 325.26 17127.58 88888.00 2020-02-24 00:58:49.000 055 33822.58 325.28 17127.58 88888.00 2020-02-24 00:58:50.000 055 33822.59 325.25 17127.58 37913.45 2020-02-24 00:58:51.000 055 33822.56 325.23 17127.58 88888.00 2020-02-24 00:58:52.000 055 33822.58 325.28 17127.60 88888.00 2020-02-24 00:58:53.000 055 33822.62 325.25 17127.56 88888.00 2020-02-24 00:58:54.000 055 33822.64 325.27 17127.56 88888.00 2020-02-24 00:58:55.000 055 33822.64 325.29 17127.62 37913.42 2020-02-24 00:58:56.000 055 33822.65 325.25 17127.61 88888.00 2020-02-24 00:58:57.000 055 33822.65 325.26 17127.65 88888.00 2020-02-24 00:58:58.000 055 33822.63 325.27 17127.62 88888.00 2020-02-24 00:58:59.000 055 33822.64 325.24 17127.60 88888.00 2020-02-24 00:59:00.000 055 33822.64 325.22 17127.58 37913.48 2020-02-24 00:59:01.000 055 33822.59 325.24 17127.56 88888.00 2020-02-24 00:59:02.000 055 33822.59 325.26 17127.60 88888.00 2020-02-24 00:59:03.000 055 33822.61 325.23 17127.60 88888.00 2020-02-24 00:59:04.000 055 33822.61 325.28 17127.63 88888.00 2020-02-24 00:59:05.000 055 33822.63 325.26 17127.61 37913.51 2020-02-24 00:59:06.000 055 33822.63 325.28 17127.56 88888.00 2020-02-24 00:59:07.000 055 33822.61 325.26 17127.56 88888.00 2020-02-24 00:59:08.000 055 33822.65 325.24 17127.54 88888.00 2020-02-24 00:59:09.000 055 33822.65 325.23 17127.53 88888.00 2020-02-24 00:59:10.000 055 33822.65 325.26 17127.56 37913.44 2020-02-24 00:59:11.000 055 33822.65 325.28 17127.54 88888.00 2020-02-24 00:59:12.000 055 33822.69 325.27 17127.56 88888.00 2020-02-24 00:59:13.000 055 33822.73 325.26 17127.56 88888.00 2020-02-24 00:59:14.000 055 33822.71 325.28 17127.58 88888.00 2020-02-24 00:59:15.000 055 33822.73 325.25 17127.60 37913.53 2020-02-24 00:59:16.000 055 33822.75 325.23 17127.62 88888.00 2020-02-24 00:59:17.000 055 33822.73 325.23 17127.61 88888.00 2020-02-24 00:59:18.000 055 33822.72 325.24 17127.62 88888.00 2020-02-24 00:59:19.000 055 33822.72 325.21 17127.60 88888.00 2020-02-24 00:59:20.000 055 33822.74 325.19 17127.61 37913.51 2020-02-24 00:59:21.000 055 33822.79 325.18 17127.58 88888.00 2020-02-24 00:59:22.000 055 33822.79 325.18 17127.53 88888.00 2020-02-24 00:59:23.000 055 33822.76 325.16 17127.49 88888.00 2020-02-24 00:59:24.000 055 33822.79 325.18 17127.49 88888.00 2020-02-24 00:59:25.000 055 33822.79 325.21 17127.51 37913.55 2020-02-24 00:59:26.000 055 33822.79 325.22 17127.53 88888.00 2020-02-24 00:59:27.000 055 33822.80 325.19 17127.53 88888.00 2020-02-24 00:59:28.000 055 33822.79 325.23 17127.56 88888.00 2020-02-24 00:59:29.000 055 33822.82 325.22 17127.60 88888.00 2020-02-24 00:59:30.000 055 33822.82 325.22 17127.61 37913.52 2020-02-24 00:59:31.000 055 33822.83 325.26 17127.58 88888.00 2020-02-24 00:59:32.000 055 33822.84 325.27 17127.56 88888.00 2020-02-24 00:59:33.000 055 33822.88 325.26 17127.58 88888.00 2020-02-24 00:59:34.000 055 33822.86 325.28 17127.60 88888.00 2020-02-24 00:59:35.000 055 33822.94 325.28 17127.60 37913.61 2020-02-24 00:59:36.000 055 33822.93 325.25 17127.61 88888.00 2020-02-24 00:59:37.000 055 33822.95 325.22 17127.60 88888.00 2020-02-24 00:59:38.000 055 33822.95 325.20 17127.58 88888.00 2020-02-24 00:59:39.000 055 33822.96 325.21 17127.53 88888.00 2020-02-24 00:59:40.000 055 33822.95 325.19 17127.51 37913.71 2020-02-24 00:59:41.000 055 33822.96 325.23 17127.54 88888.00 2020-02-24 00:59:42.000 055 33822.96 325.27 17127.53 88888.00 2020-02-24 00:59:43.000 055 33822.98 325.30 17127.54 88888.00 2020-02-24 00:59:44.000 055 33823.00 325.32 17127.53 88888.00 2020-02-24 00:59:45.000 055 33823.02 325.32 17127.53 37913.76 2020-02-24 00:59:46.000 055 33823.02 325.33 17127.56 88888.00 2020-02-24 00:59:47.000 055 33823.00 325.31 17127.53 88888.00 2020-02-24 00:59:48.000 055 33823.01 325.30 17127.53 88888.00 2020-02-24 00:59:49.000 055 33822.98 325.31 17127.53 88888.00 2020-02-24 00:59:50.000 055 33822.99 325.29 17127.54 37913.70 2020-02-24 00:59:51.000 055 33823.02 325.29 17127.56 88888.00 2020-02-24 00:59:52.000 055 33823.01 325.27 17127.60 88888.00 2020-02-24 00:59:53.000 055 33823.01 325.26 17127.58 88888.00 2020-02-24 00:59:54.000 055 33823.01 325.29 17127.53 88888.00 2020-02-24 00:59:55.000 055 33823.02 325.27 17127.49 37913.70 2020-02-24 00:59:56.000 055 33823.00 325.24 17127.53 88888.00 2020-02-24 00:59:57.000 055 33823.02 325.24 17127.54 88888.00 2020-02-24 00:59:58.000 055 33823.04 325.25 17127.56 88888.00 2020-02-24 00:59:59.000 055 33823.05 325.26 17127.56 88888.00 2020-02-24 01:00:00.000 055 33823.04 325.28 17127.51 37913.75 2020-02-24 01:00:01.000 055 33823.08 325.30 17127.56 88888.00 2020-02-24 01:00:02.000 055 33823.09 325.31 17127.58 88888.00 2020-02-24 01:00:03.000 055 33823.10 325.35 17127.58 88888.00 2020-02-24 01:00:04.000 055 33823.10 325.33 17127.60 88888.00 2020-02-24 01:00:05.000 055 33823.13 325.34 17127.58 37913.80 2020-02-24 01:00:06.000 055 33823.12 325.31 17127.56 88888.00 2020-02-24 01:00:07.000 055 33823.11 325.32 17127.58 88888.00 2020-02-24 01:00:08.000 055 33823.14 325.34 17127.60 88888.00 2020-02-24 01:00:09.000 055 33823.16 325.33 17127.60 88888.00 2020-02-24 01:00:10.000 055 33823.14 325.31 17127.58 37913.79 2020-02-24 01:00:11.000 055 33823.13 325.31 17127.58 88888.00 2020-02-24 01:00:12.000 055 33823.13 325.36 17127.56 88888.00 2020-02-24 01:00:13.000 055 33823.15 325.36 17127.53 88888.00 2020-02-24 01:00:14.000 055 33823.16 325.40 17127.53 88888.00 2020-02-24 01:00:15.000 055 33823.18 325.44 17127.51 37913.91 2020-02-24 01:00:16.000 055 33823.18 325.43 17127.51 88888.00 2020-02-24 01:00:17.000 055 33823.18 325.42 17127.47 88888.00 2020-02-24 01:00:18.000 055 33823.16 325.42 17127.47 88888.00 2020-02-24 01:00:19.000 055 33823.20 325.43 17127.53 88888.00 2020-02-24 01:00:20.000 055 33823.21 325.39 17127.56 37913.91 2020-02-24 01:00:21.000 055 33823.21 325.38 17127.51 88888.00 2020-02-24 01:00:22.000 055 33823.22 325.41 17127.53 88888.00 2020-02-24 01:00:23.000 055 33823.22 325.43 17127.54 88888.00 2020-02-24 01:00:24.000 055 33823.19 325.38 17127.56 88888.00 2020-02-24 01:00:25.000 055 33823.17 325.37 17127.56 37913.87 2020-02-24 01:00:26.000 055 33823.19 325.36 17127.53 88888.00 2020-02-24 01:00:27.000 055 33823.20 325.40 17127.53 88888.00 2020-02-24 01:00:28.000 055 33823.22 325.41 17127.53 88888.00 2020-02-24 01:00:29.000 055 33823.22 325.42 17127.53 88888.00 2020-02-24 01:00:30.000 055 33823.26 325.41 17127.51 37913.86 2020-02-24 01:00:31.000 055 33823.27 325.47 17127.47 88888.00 2020-02-24 01:00:32.000 055 33823.23 325.45 17127.47 88888.00 2020-02-24 01:00:33.000 055 33823.24 325.41 17127.49 88888.00 2020-02-24 01:00:34.000 055 33823.24 325.42 17127.49 88888.00 2020-02-24 01:00:35.000 055 33823.24 325.50 17127.51 37913.89 2020-02-24 01:00:36.000 055 33823.22 325.53 17127.47 88888.00 2020-02-24 01:00:37.000 055 33823.21 325.51 17127.49 88888.00 2020-02-24 01:00:38.000 055 33823.24 325.48 17127.47 88888.00 2020-02-24 01:00:39.000 055 33823.24 325.46 17127.49 88888.00 2020-02-24 01:00:40.000 055 33823.25 325.51 17127.47 37913.88 2020-02-24 01:00:41.000 055 33823.26 325.53 17127.49 88888.00 2020-02-24 01:00:42.000 055 33823.26 325.52 17127.47 88888.00 2020-02-24 01:00:43.000 055 33823.24 325.52 17127.51 88888.00 2020-02-24 01:00:44.000 055 33823.27 325.51 17127.51 88888.00 2020-02-24 01:00:45.000 055 33823.26 325.53 17127.49 37913.89 2020-02-24 01:00:46.000 055 33823.27 325.54 17127.47 88888.00 2020-02-24 01:00:47.000 055 33823.30 325.52 17127.49 88888.00 2020-02-24 01:00:48.000 055 33823.29 325.55 17127.47 88888.00 2020-02-24 01:00:49.000 055 33823.31 325.57 17127.49 88888.00 2020-02-24 01:00:50.000 055 33823.32 325.57 17127.47 37913.93 2020-02-24 01:00:51.000 055 33823.33 325.60 17127.47 88888.00 2020-02-24 01:00:52.000 055 33823.37 325.55 17127.49 88888.00 2020-02-24 01:00:53.000 055 33823.37 325.58 17127.51 88888.00 2020-02-24 01:00:54.000 055 33823.36 325.56 17127.49 88888.00 2020-02-24 01:00:55.000 055 33823.38 325.51 17127.47 37914.07 2020-02-24 01:00:56.000 055 33823.39 325.48 17127.51 88888.00 2020-02-24 01:00:57.000 055 33823.39 325.50 17127.49 88888.00 2020-02-24 01:00:58.000 055 33823.44 325.52 17127.44 88888.00 2020-02-24 01:00:59.000 055 33823.45 325.55 17127.40 88888.00 2020-02-24 01:01:00.000 055 33823.42 325.53 17127.44 37914.09 2020-02-24 01:01:01.000 055 33823.42 325.53 17127.47 88888.00 2020-02-24 01:01:02.000 055 33823.43 325.53 17127.47 88888.00 2020-02-24 01:01:03.000 055 33823.42 325.51 17127.47 88888.00 2020-02-24 01:01:04.000 055 33823.42 325.54 17127.51 88888.00 2020-02-24 01:01:05.000 055 33823.46 325.53 17127.51 37914.15 2020-02-24 01:01:06.000 055 33823.46 325.54 17127.49 88888.00 2020-02-24 01:01:07.000 055 33823.47 325.59 17127.51 88888.00 2020-02-24 01:01:08.000 055 33823.52 325.60 17127.45 88888.00 2020-02-24 01:01:09.000 055 33823.49 325.57 17127.42 88888.00 2020-02-24 01:01:10.000 055 33823.49 325.55 17127.40 37914.07 2020-02-24 01:01:11.000 055 33823.49 325.53 17127.38 88888.00 2020-02-24 01:01:12.000 055 33823.49 325.53 17127.42 88888.00 2020-02-24 01:01:13.000 055 33823.50 325.58 17127.44 88888.00 2020-02-24 01:01:14.000 055 33823.48 325.58 17127.44 88888.00 2020-02-24 01:01:15.000 055 33823.50 325.57 17127.45 37914.04 2020-02-24 01:01:16.000 055 33823.49 325.53 17127.44 88888.00 2020-02-24 01:01:17.000 055 33823.53 325.56 17127.45 88888.00 2020-02-24 01:01:18.000 055 33823.57 325.56 17127.47 88888.00 2020-02-24 01:01:19.000 055 33823.56 325.55 17127.47 88888.00 2020-02-24 01:01:20.000 055 33823.58 325.54 17127.45 37914.11 2020-02-24 01:01:21.000 055 33823.56 325.55 17127.44 88888.00 2020-02-24 01:01:22.000 055 33823.55 325.59 17127.45 88888.00 2020-02-24 01:01:23.000 055 33823.62 325.60 17127.44 88888.00 2020-02-24 01:01:24.000 055 33823.59 325.56 17127.42 88888.00 2020-02-24 01:01:25.000 055 33823.56 325.58 17127.42 37914.20 2020-02-24 01:01:26.000 055 33823.58 325.54 17127.47 88888.00 2020-02-24 01:01:27.000 055 33823.60 325.58 17127.45 88888.00 2020-02-24 01:01:28.000 055 33823.64 325.61 17127.49 88888.00 2020-02-24 01:01:29.000 055 33823.63 325.62 17127.47 88888.00 2020-02-24 01:01:30.000 055 33823.63 325.60 17127.49 37914.13 2020-02-24 01:01:31.000 055 33823.62 325.60 17127.47 88888.00 2020-02-24 01:01:32.000 055 33823.61 325.61 17127.47 88888.00 2020-02-24 01:01:33.000 055 33823.64 325.65 17127.45 88888.00 2020-02-24 01:01:34.000 055 33823.63 325.64 17127.47 88888.00 2020-02-24 01:01:35.000 055 33823.65 325.65 17127.47 37914.21 2020-02-24 01:01:36.000 055 33823.65 325.67 17127.49 88888.00 2020-02-24 01:01:37.000 055 33823.64 325.61 17127.45 88888.00 2020-02-24 01:01:38.000 055 33823.63 325.61 17127.44 88888.00 2020-02-24 01:01:39.000 055 33823.64 325.59 17127.45 88888.00 2020-02-24 01:01:40.000 055 33823.64 325.57 17127.45 37914.26 2020-02-24 01:01:41.000 055 33823.64 325.64 17127.44 88888.00 2020-02-24 01:01:42.000 055 33823.65 325.63 17127.47 88888.00 2020-02-24 01:01:43.000 055 33823.64 325.63 17127.49 88888.00 2020-02-24 01:01:44.000 055 33823.68 325.62 17127.44 88888.00 2020-02-24 01:01:45.000 055 33823.70 325.65 17127.36 37914.20 2020-02-24 01:01:46.000 055 33823.66 325.60 17127.40 88888.00 2020-02-24 01:01:47.000 055 33823.68 325.63 17127.40 88888.00 2020-02-24 01:01:48.000 055 33823.68 325.62 17127.36 88888.00 2020-02-24 01:01:49.000 055 33823.68 325.57 17127.35 88888.00 2020-02-24 01:01:50.000 055 33823.69 325.58 17127.40 37914.31 2020-02-24 01:01:51.000 055 33823.71 325.63 17127.40 88888.00 2020-02-24 01:01:52.000 055 33823.71 325.67 17127.38 88888.00 2020-02-24 01:01:53.000 055 33823.68 325.67 17127.36 88888.00 2020-02-24 01:01:54.000 055 33823.71 325.69 17127.35 88888.00 2020-02-24 01:01:55.000 055 33823.71 325.70 17127.36 37914.27 2020-02-24 01:01:56.000 055 33823.72 325.69 17127.36 88888.00 2020-02-24 01:01:57.000 055 33823.72 325.72 17127.35 88888.00 2020-02-24 01:01:58.000 055 33823.70 325.72 17127.36 88888.00 2020-02-24 01:01:59.000 055 33823.72 325.68 17127.40 88888.00 2020-02-24 01:02:00.000 055 33823.74 325.69 17127.44 37914.30 2020-02-24 01:02:01.000 055 33823.76 325.72 17127.42 88888.00 2020-02-24 01:02:02.000 055 33823.76 325.77 17127.42 88888.00 2020-02-24 01:02:03.000 055 33823.79 325.77 17127.42 88888.00 2020-02-24 01:02:04.000 055 33823.77 325.71 17127.44 88888.00 2020-02-24 01:02:05.000 055 33823.77 325.69 17127.42 37914.34 2020-02-24 01:02:06.000 055 33823.81 325.70 17127.40 88888.00 2020-02-24 01:02:07.000 055 33823.81 325.73 17127.40 88888.00 2020-02-24 01:02:08.000 055 33823.80 325.72 17127.38 88888.00 2020-02-24 01:02:09.000 055 33823.83 325.74 17127.40 88888.00 2020-02-24 01:02:10.000 055 33823.84 325.70 17127.40 37914.30 2020-02-24 01:02:11.000 055 33823.85 325.67 17127.40 88888.00 2020-02-24 01:02:12.000 055 33823.83 325.70 17127.38 88888.00 2020-02-24 01:02:13.000 055 33823.81 325.70 17127.38 88888.00 2020-02-24 01:02:14.000 055 33823.81 325.71 17127.44 88888.00 2020-02-24 01:02:15.000 055 33823.83 325.76 17127.47 37914.31 2020-02-24 01:02:16.000 055 33823.85 325.75 17127.44 88888.00 2020-02-24 01:02:17.000 055 33823.85 325.75 17127.44 88888.00 2020-02-24 01:02:18.000 055 33823.84 325.68 17127.40 88888.00 2020-02-24 01:02:19.000 055 33823.83 325.68 17127.42 88888.00 2020-02-24 01:02:20.000 055 33823.85 325.73 17127.38 37914.35 2020-02-24 01:02:21.000 055 33823.86 325.75 17127.40 88888.00 2020-02-24 01:02:22.000 055 33823.86 325.76 17127.38 88888.00 2020-02-24 01:02:23.000 055 33823.86 325.73 17127.38 88888.00 2020-02-24 01:02:24.000 055 33823.84 325.74 17127.38 88888.00 2020-02-24 01:02:25.000 055 33823.81 325.73 17127.33 37914.30 2020-02-24 01:02:26.000 055 33823.81 325.69 17127.36 88888.00 2020-02-24 01:02:27.000 055 33823.82 325.70 17127.38 88888.00 2020-02-24 01:02:28.000 055 33823.85 325.73 17127.38 88888.00 2020-02-24 01:02:29.000 055 33823.85 325.75 17127.40 88888.00 2020-02-24 01:02:30.000 055 33823.88 325.75 17127.38 37914.41 2020-02-24 01:02:31.000 055 33823.89 325.77 17127.35 88888.00 2020-02-24 01:02:32.000 055 33823.87 325.74 17127.38 88888.00 2020-02-24 01:02:33.000 055 33823.85 325.77 17127.40 88888.00 2020-02-24 01:02:34.000 055 33823.84 325.78 17127.42 88888.00 2020-02-24 01:02:35.000 055 33823.85 325.77 17127.42 37914.44 2020-02-24 01:02:36.000 055 33823.81 325.74 17127.38 88888.00 2020-02-24 01:02:37.000 055 33823.82 325.77 17127.33 88888.00 2020-02-24 01:02:38.000 055 33823.85 325.77 17127.33 88888.00 2020-02-24 01:02:39.000 055 33823.88 325.77 17127.35 88888.00 2020-02-24 01:02:40.000 055 33823.90 325.81 17127.38 37914.48 2020-02-24 01:02:41.000 055 33823.86 325.78 17127.42 88888.00 2020-02-24 01:02:42.000 055 33823.89 325.78 17127.40 88888.00 2020-02-24 01:02:43.000 055 33823.90 325.81 17127.38 88888.00 2020-02-24 01:02:44.000 055 33823.87 325.84 17127.36 88888.00 2020-02-24 01:02:45.000 055 33823.83 325.85 17127.40 37914.49 2020-02-24 01:02:46.000 055 33823.82 325.81 17127.40 88888.00 2020-02-24 01:02:47.000 055 33823.86 325.82 17127.42 88888.00 2020-02-24 01:02:48.000 055 33823.88 325.88 17127.40 88888.00 2020-02-24 01:02:49.000 055 33823.88 325.84 17127.40 88888.00 2020-02-24 01:02:50.000 055 33823.88 325.84 17127.42 37914.48 2020-02-24 01:02:51.000 055 33823.84 325.85 17127.44 88888.00 2020-02-24 01:02:52.000 055 33823.82 325.82 17127.44 88888.00 2020-02-24 01:02:53.000 055 33823.81 325.84 17127.49 88888.00 2020-02-24 01:02:54.000 055 33823.84 325.83 17127.42 88888.00 2020-02-24 01:02:55.000 055 33823.86 325.83 17127.44 37914.48 2020-02-24 01:02:56.000 055 33823.83 325.83 17127.40 88888.00 2020-02-24 01:02:57.000 055 33823.81 325.84 17127.40 88888.00 2020-02-24 01:02:58.000 055 33823.84 325.87 17127.42 88888.00 2020-02-24 01:02:59.000 055 33823.87 325.85 17127.38 88888.00 2020-02-24 01:03:00.000 055 33823.83 325.87 17127.42 37914.53 2020-02-24 01:03:01.000 055 33823.81 325.89 17127.42 88888.00 2020-02-24 01:03:02.000 055 33823.84 325.88 17127.44 88888.00 2020-02-24 01:03:03.000 055 33823.87 325.83 17127.44 88888.00 2020-02-24 01:03:04.000 055 33823.84 325.86 17127.47 88888.00 2020-02-24 01:03:05.000 055 33823.83 325.84 17127.47 37914.45 2020-02-24 01:03:06.000 055 33823.85 325.84 17127.44 88888.00 2020-02-24 01:03:07.000 055 33823.85 325.90 17127.44 88888.00 2020-02-24 01:03:08.000 055 33823.87 325.91 17127.45 88888.00 2020-02-24 01:03:09.000 055 33823.86 325.88 17127.47 88888.00 2020-02-24 01:03:10.000 055 33823.85 325.92 17127.47 37914.54 2020-02-24 01:03:11.000 055 33823.89 325.90 17127.44 88888.00 2020-02-24 01:03:12.000 055 33823.92 325.85 17127.38 88888.00 2020-02-24 01:03:13.000 055 33823.93 325.89 17127.38 88888.00 2020-02-24 01:03:14.000 055 33823.91 325.94 17127.38 88888.00 2020-02-24 01:03:15.000 055 33823.92 325.95 17127.38 37914.51 2020-02-24 01:03:16.000 055 33823.94 325.96 17127.42 88888.00 2020-02-24 01:03:17.000 055 33823.93 325.95 17127.40 88888.00 2020-02-24 01:03:18.000 055 33823.94 325.98 17127.38 88888.00 2020-02-24 01:03:19.000 055 33823.95 326.01 17127.40 88888.00 2020-02-24 01:03:20.000 055 33823.98 326.04 17127.44 37914.55 2020-02-24 01:03:21.000 055 33824.01 325.99 17127.44 88888.00 2020-02-24 01:03:22.000 055 33823.99 325.98 17127.47 88888.00 2020-02-24 01:03:23.000 055 33824.02 326.01 17127.45 88888.00 2020-02-24 01:03:24.000 055 33824.05 326.03 17127.40 88888.00 2020-02-24 01:03:25.000 055 33824.06 326.02 17127.38 37914.54 2020-02-24 01:03:26.000 055 33824.02 326.02 17127.40 88888.00 2020-02-24 01:03:27.000 055 33824.05 326.04 17127.45 88888.00 2020-02-24 01:03:28.000 055 33824.04 326.04 17127.45 88888.00 2020-02-24 01:03:29.000 055 33824.04 326.05 17127.40 88888.00 2020-02-24 01:03:30.000 055 33824.07 326.01 17127.36 37914.57 2020-02-24 01:03:31.000 055 33824.06 326.02 17127.33 88888.00 2020-02-24 01:03:32.000 055 33824.05 326.04 17127.35 88888.00 2020-02-24 01:03:33.000 055 33824.07 326.08 17127.36 88888.00 2020-02-24 01:03:34.000 055 33824.09 326.10 17127.35 88888.00 2020-02-24 01:03:35.000 055 33824.05 326.10 17127.33 37914.52 2020-02-24 01:03:36.000 055 33824.05 326.07 17127.33 88888.00 2020-02-24 01:03:37.000 055 33824.04 326.10 17127.35 88888.00 2020-02-24 01:03:38.000 055 33824.02 326.10 17127.33 88888.00 2020-02-24 01:03:39.000 055 33824.04 326.07 17127.40 88888.00 2020-02-24 01:03:40.000 055 33824.05 326.08 17127.42 37914.58 2020-02-24 01:03:41.000 055 33824.07 326.11 17127.40 88888.00 2020-02-24 01:03:42.000 055 33824.07 326.11 17127.38 88888.00 2020-02-24 01:03:43.000 055 33824.06 326.12 17127.40 88888.00 2020-02-24 01:03:44.000 055 33824.05 326.15 17127.38 88888.00 2020-02-24 01:03:45.000 055 33824.07 326.16 17127.35 37914.60 2020-02-24 01:03:46.000 055 33824.09 326.16 17127.36 88888.00 2020-02-24 01:03:47.000 055 33824.12 326.18 17127.35 88888.00 2020-02-24 01:03:48.000 055 33824.13 326.12 17127.36 88888.00 2020-02-24 01:03:49.000 055 33824.09 326.13 17127.36 88888.00 2020-02-24 01:03:50.000 055 33824.06 326.13 17127.35 37914.57 2020-02-24 01:03:51.000 055 33824.10 326.14 17127.35 88888.00 2020-02-24 01:03:52.000 055 33824.08 326.13 17127.36 88888.00 2020-02-24 01:03:53.000 055 33824.13 326.15 17127.35 88888.00 2020-02-24 01:03:54.000 055 33824.14 326.13 17127.36 88888.00 2020-02-24 01:03:55.000 055 33824.13 326.17 17127.36 37914.64 2020-02-24 01:03:56.000 055 33824.12 326.21 17127.40 88888.00 2020-02-24 01:03:57.000 055 33824.12 326.24 17127.38 88888.00 2020-02-24 01:03:58.000 055 33824.11 326.23 17127.33 88888.00 2020-02-24 01:03:59.000 055 33824.14 326.24 17127.31 88888.00 2020-02-24 01:04:00.000 055 33824.15 326.22 17127.33 37914.68 2020-02-24 01:04:01.000 055 33824.17 326.21 17127.31 88888.00 2020-02-24 01:04:02.000 055 33824.17 326.21 17127.33 88888.00 2020-02-24 01:04:03.000 055 33824.16 326.21 17127.35 88888.00 2020-02-24 01:04:04.000 055 33824.13 326.15 17127.35 88888.00 2020-02-24 01:04:05.000 055 33824.15 326.20 17127.35 37914.71 2020-02-24 01:04:06.000 055 33824.20 326.25 17127.33 88888.00 2020-02-24 01:04:07.000 055 33824.23 326.26 17127.38 88888.00 2020-02-24 01:04:08.000 055 33824.19 326.26 17127.35 88888.00 2020-02-24 01:04:09.000 055 33824.18 326.30 17127.35 88888.00 2020-02-24 01:04:10.000 055 33824.19 326.31 17127.35 37914.72 2020-02-24 01:04:11.000 055 33824.17 326.31 17127.35 88888.00 2020-02-24 01:04:12.000 055 33824.19 326.36 17127.35 88888.00 2020-02-24 01:04:13.000 055 33824.16 326.37 17127.31 88888.00 2020-02-24 01:04:14.000 055 33824.16 326.33 17127.31 88888.00 2020-02-24 01:04:15.000 055 33824.16 326.32 17127.31 37914.69 2020-02-24 01:04:16.000 055 33824.17 326.31 17127.33 88888.00 2020-02-24 01:04:17.000 055 33824.17 326.27 17127.35 88888.00 2020-02-24 01:04:18.000 055 33824.18 326.28 17127.33 88888.00 2020-02-24 01:04:19.000 055 33824.15 326.30 17127.33 88888.00 2020-02-24 01:04:20.000 055 33824.13 326.30 17127.31 37914.63 2020-02-24 01:04:21.000 055 33824.17 326.33 17127.31 88888.00 2020-02-24 01:04:22.000 055 33824.15 326.38 17127.29 88888.00 2020-02-24 01:04:23.000 055 33824.14 326.35 17127.29 88888.00 2020-02-24 01:04:24.000 055 33824.17 326.35 17127.31 88888.00 2020-02-24 01:04:25.000 055 33824.16 326.42 17127.31 37914.71 2020-02-24 01:04:26.000 055 33824.11 326.40 17127.29 88888.00 2020-02-24 01:04:27.000 055 33824.09 326.40 17127.31 88888.00 2020-02-24 01:04:28.000 055 33824.09 326.38 17127.28 88888.00 2020-02-24 01:04:29.000 055 33824.15 326.35 17127.24 88888.00 2020-02-24 01:04:30.000 055 33824.13 326.40 17127.24 37914.79 2020-02-24 01:04:31.000 055 33824.12 326.38 17127.26 88888.00 2020-02-24 01:04:32.000 055 33824.13 326.34 17127.26 88888.00 2020-02-24 01:04:33.000 055 33824.18 326.31 17127.28 88888.00 2020-02-24 01:04:34.000 055 33824.17 326.29 17127.28 88888.00 2020-02-24 01:04:35.000 055 33824.21 326.31 17127.28 37914.75 2020-02-24 01:04:36.000 055 33824.17 326.37 17127.28 88888.00 2020-02-24 01:04:37.000 055 33824.19 326.36 17127.29 88888.00 2020-02-24 01:04:38.000 055 33824.22 326.34 17127.28 88888.00 2020-02-24 01:04:39.000 055 33824.22 326.36 17127.28 88888.00 2020-02-24 01:04:40.000 055 33824.23 326.37 17127.28 37914.83 2020-02-24 01:04:41.000 055 33824.23 326.38 17127.28 88888.00 2020-02-24 01:04:42.000 055 33824.25 326.38 17127.26 88888.00 2020-02-24 01:04:43.000 055 33824.21 326.37 17127.26 88888.00 2020-02-24 01:04:44.000 055 33824.19 326.33 17127.28 88888.00 2020-02-24 01:04:45.000 055 33824.19 326.34 17127.26 37914.76 2020-02-24 01:04:46.000 055 33824.21 326.35 17127.26 88888.00 2020-02-24 01:04:47.000 055 33824.22 326.35 17127.22 88888.00 2020-02-24 01:04:48.000 055 33824.24 326.40 17127.22 88888.00 2020-02-24 01:04:49.000 055 33824.23 326.43 17127.19 88888.00 2020-02-24 01:04:50.000 055 33824.23 326.41 17127.24 37914.87 2020-02-24 01:04:51.000 055 33824.25 326.43 17127.26 88888.00 2020-02-24 01:04:52.000 055 33824.27 326.42 17127.29 88888.00 2020-02-24 01:04:53.000 055 33824.29 326.44 17127.31 88888.00 2020-02-24 01:04:54.000 055 33824.28 326.45 17127.31 88888.00 2020-02-24 01:04:55.000 055 33824.28 326.46 17127.28 37914.90 2020-02-24 01:04:56.000 055 33824.30 326.46 17127.26 88888.00 2020-02-24 01:04:57.000 055 33824.30 326.47 17127.26 88888.00 2020-02-24 01:04:58.000 055 33824.28 326.50 17127.26 88888.00 2020-02-24 01:04:59.000 055 33824.29 326.47 17127.24 88888.00 2020-02-24 01:05:00.000 055 33824.28 326.48 17127.22 37914.82 2020-02-24 01:05:01.000 055 33824.29 326.47 17127.24 88888.00 2020-02-24 01:05:02.000 055 33824.31 326.50 17127.24 88888.00 2020-02-24 01:05:03.000 055 33824.34 326.51 17127.24 88888.00 2020-02-24 01:05:04.000 055 33824.39 326.51 17127.20 88888.00 2020-02-24 01:05:05.000 055 33824.37 326.49 17127.20 37914.85 2020-02-24 01:05:06.000 055 33824.35 326.43 17127.19 88888.00 2020-02-24 01:05:07.000 055 33824.40 326.42 17127.24 88888.00 2020-02-24 01:05:08.000 055 33824.40 326.40 17127.22 88888.00 2020-02-24 01:05:09.000 055 33824.38 326.42 17127.19 88888.00 2020-02-24 01:05:10.000 055 33824.41 326.39 17127.24 37914.77 2020-02-24 01:05:11.000 055 33824.45 326.41 17127.22 88888.00 2020-02-24 01:05:12.000 055 33824.44 326.46 17127.24 88888.00 2020-02-24 01:05:13.000 055 33824.40 326.45 17127.26 88888.00 2020-02-24 01:05:14.000 055 33824.42 326.46 17127.20 88888.00 2020-02-24 01:05:15.000 055 33824.46 326.46 17127.22 37914.86 2020-02-24 01:05:16.000 055 33824.45 326.50 17127.22 88888.00 2020-02-24 01:05:17.000 055 33824.47 326.51 17127.20 88888.00 2020-02-24 01:05:18.000 055 33824.48 326.47 17127.20 88888.00 2020-02-24 01:05:19.000 055 33824.49 326.54 17127.24 88888.00 2020-02-24 01:05:20.000 055 33824.45 326.54 17127.22 37915.00 2020-02-24 01:05:21.000 055 33824.43 326.54 17127.22 88888.00 2020-02-24 01:05:22.000 055 33824.42 326.50 17127.22 88888.00 2020-02-24 01:05:23.000 055 33824.45 326.53 17127.19 88888.00 2020-02-24 01:05:24.000 055 33824.43 326.57 17127.22 88888.00 2020-02-24 01:05:25.000 055 33824.43 326.59 17127.26 37914.94 2020-02-24 01:05:26.000 055 33824.44 326.54 17127.26 88888.00 2020-02-24 01:05:27.000 055 33824.45 326.52 17127.24 88888.00 2020-02-24 01:05:28.000 055 33824.46 326.54 17127.22 88888.00 2020-02-24 01:05:29.000 055 33824.46 326.57 17127.24 88888.00 2020-02-24 01:05:30.000 055 33824.47 326.62 17127.24 37915.06 2020-02-24 01:05:31.000 055 33824.46 326.57 17127.26 88888.00 2020-02-24 01:05:32.000 055 33824.48 326.61 17127.26 88888.00 2020-02-24 01:05:33.000 055 33824.50 326.64 17127.28 88888.00 2020-02-24 01:05:34.000 055 33824.47 326.61 17127.28 88888.00 2020-02-24 01:05:35.000 055 33824.50 326.58 17127.26 37914.94 2020-02-24 01:05:36.000 055 33824.50 326.58 17127.28 88888.00 2020-02-24 01:05:37.000 055 33824.49 326.57 17127.29 88888.00 2020-02-24 01:05:38.000 055 33824.49 326.56 17127.33 88888.00 2020-02-24 01:05:39.000 055 33824.52 326.56 17127.31 88888.00 2020-02-24 01:05:40.000 055 33824.52 326.55 17127.28 37915.08 2020-02-24 01:05:41.000 055 33824.54 326.56 17127.28 88888.00 2020-02-24 01:05:42.000 055 33824.54 326.53 17127.28 88888.00 2020-02-24 01:05:43.000 055 33824.52 326.50 17127.29 88888.00 2020-02-24 01:05:44.000 055 33824.53 326.56 17127.31 88888.00 2020-02-24 01:05:45.000 055 33824.53 326.62 17127.31 37915.06 2020-02-24 01:05:46.000 055 33824.50 326.65 17127.31 88888.00 2020-02-24 01:05:47.000 055 33824.49 326.61 17127.33 88888.00 2020-02-24 01:05:48.000 055 33824.53 326.57 17127.33 88888.00 2020-02-24 01:05:49.000 055 33824.55 326.60 17127.31 88888.00 2020-02-24 01:05:50.000 055 33824.54 326.60 17127.31 37915.07 2020-02-24 01:05:51.000 055 33824.55 326.63 17127.31 88888.00 2020-02-24 01:05:52.000 055 33824.59 326.62 17127.28 88888.00 2020-02-24 01:05:53.000 055 33824.63 326.60 17127.31 88888.00 2020-02-24 01:05:54.000 055 33824.63 326.61 17127.33 88888.00 2020-02-24 01:05:55.000 055 33824.62 326.61 17127.31 37915.02 2020-02-24 01:05:56.000 055 33824.57 326.55 17127.33 88888.00 2020-02-24 01:05:57.000 055 33824.59 326.54 17127.38 88888.00 2020-02-24 01:05:58.000 055 33824.58 326.57 17127.36 88888.00 2020-02-24 01:05:59.000 055 33824.60 326.61 17127.40 88888.00 2020-02-24 01:06:00.000 055 33824.59 326.65 17127.38 37915.03 2020-02-24 01:06:01.000 055 33824.59 326.65 17127.38 88888.00 2020-02-24 01:06:02.000 055 33824.59 326.67 17127.40 88888.00 2020-02-24 01:06:03.000 055 33824.60 326.71 17127.38 88888.00 2020-02-24 01:06:04.000 055 33824.63 326.69 17127.31 88888.00 2020-02-24 01:06:05.000 055 33824.64 326.67 17127.29 37915.05 2020-02-24 01:06:06.000 055 33824.63 326.68 17127.28 88888.00 2020-02-24 01:06:07.000 055 33824.60 326.67 17127.28 88888.00 2020-02-24 01:06:08.000 055 33824.57 326.68 17127.29 88888.00 2020-02-24 01:06:09.000 055 33824.61 326.66 17127.31 88888.00 2020-02-24 01:06:10.000 055 33824.62 326.68 17127.29 37915.17 2020-02-24 01:06:11.000 055 33824.62 326.68 17127.31 88888.00 2020-02-24 01:06:12.000 055 33824.63 326.72 17127.28 88888.00 2020-02-24 01:06:13.000 055 33824.64 326.74 17127.28 88888.00 2020-02-24 01:06:14.000 055 33824.65 326.76 17127.31 88888.00 2020-02-24 01:06:15.000 055 33824.63 326.76 17127.28 37915.18 2020-02-24 01:06:16.000 055 33824.64 326.71 17127.28 88888.00 2020-02-24 01:06:17.000 055 33824.66 326.69 17127.29 88888.00 2020-02-24 01:06:18.000 055 33824.69 326.70 17127.31 88888.00 2020-02-24 01:06:19.000 055 33824.70 326.72 17127.28 88888.00 2020-02-24 01:06:20.000 055 33824.70 326.73 17127.28 37915.17 2020-02-24 01:06:21.000 055 33824.71 326.75 17127.24 88888.00 2020-02-24 01:06:22.000 055 33824.72 326.73 17127.28 88888.00 2020-02-24 01:06:23.000 055 33824.75 326.72 17127.24 88888.00 2020-02-24 01:06:24.000 055 33824.74 326.76 17127.24 88888.00 2020-02-24 01:06:25.000 055 33824.74 326.75 17127.26 37915.14 2020-02-24 01:06:26.000 055 33824.80 326.77 17127.26 88888.00 2020-02-24 01:06:27.000 055 33824.81 326.76 17127.26 88888.00 2020-02-24 01:06:28.000 055 33824.85 326.76 17127.24 88888.00 2020-02-24 01:06:29.000 055 33824.84 326.81 17127.26 88888.00 2020-02-24 01:06:30.000 055 33824.81 326.76 17127.26 37915.26 2020-02-24 01:06:31.000 055 33824.78 326.72 17127.24 88888.00 2020-02-24 01:06:32.000 055 33824.79 326.75 17127.22 88888.00 2020-02-24 01:06:33.000 055 33824.76 326.72 17127.22 88888.00 2020-02-24 01:06:34.000 055 33824.78 326.75 17127.22 88888.00 2020-02-24 01:06:35.000 055 33824.82 326.76 17127.24 37915.17 2020-02-24 01:06:36.000 055 33824.83 326.76 17127.22 88888.00 2020-02-24 01:06:37.000 055 33824.83 326.78 17127.22 88888.00 2020-02-24 01:06:38.000 055 33824.83 326.81 17127.22 88888.00 2020-02-24 01:06:39.000 055 33824.84 326.84 17127.20 88888.00 2020-02-24 01:06:40.000 055 33824.85 326.83 17127.22 37915.27 2020-02-24 01:06:41.000 055 33824.88 326.85 17127.19 88888.00 2020-02-24 01:06:42.000 055 33824.90 326.83 17127.19 88888.00 2020-02-24 01:06:43.000 055 33824.90 326.80 17127.20 88888.00 2020-02-24 01:06:44.000 055 33824.89 326.79 17127.22 88888.00 2020-02-24 01:06:45.000 055 33824.91 326.81 17127.22 37915.32 2020-02-24 01:06:46.000 055 33824.97 326.83 17127.20 88888.00 2020-02-24 01:06:47.000 055 33824.99 326.79 17127.22 88888.00 2020-02-24 01:06:48.000 055 33824.98 326.82 17127.22 88888.00 2020-02-24 01:06:49.000 055 33824.97 326.85 17127.22 88888.00 2020-02-24 01:06:50.000 055 33825.00 326.86 17127.19 37915.30 2020-02-24 01:06:51.000 055 33824.99 326.84 17127.13 88888.00 2020-02-24 01:06:52.000 055 33824.98 326.84 17127.17 88888.00 2020-02-24 01:06:53.000 055 33825.06 326.88 17127.17 88888.00 2020-02-24 01:06:54.000 055 33825.05 326.86 17127.15 88888.00 2020-02-24 01:06:55.000 055 33825.06 326.85 17127.17 37915.46 2020-02-24 01:06:56.000 055 33825.06 326.82 17127.19 88888.00 2020-02-24 01:06:57.000 055 33825.05 326.82 17127.17 88888.00 2020-02-24 01:06:58.000 055 33825.00 326.84 17127.15 88888.00 2020-02-24 01:06:59.000 055 33824.99 326.84 17127.12 88888.00 2020-02-24 01:07:00.000 055 33825.00 326.84 17127.13 37915.44 2020-02-24 01:07:01.000 055 33824.98 326.85 17127.15 88888.00 2020-02-24 01:07:02.000 055 33825.01 326.85 17127.17 88888.00 2020-02-24 01:07:03.000 055 33825.03 326.83 17127.20 88888.00 2020-02-24 01:07:04.000 055 33825.02 326.81 17127.24 88888.00 2020-02-24 01:07:05.000 055 33825.04 326.83 17127.24 37915.48 2020-02-24 01:07:06.000 055 33825.05 326.85 17127.24 88888.00 2020-02-24 01:07:07.000 055 33825.08 326.88 17127.24 88888.00 2020-02-24 01:07:08.000 055 33825.07 326.87 17127.19 88888.00 2020-02-24 01:07:09.000 055 33825.07 326.83 17127.20 88888.00 2020-02-24 01:07:10.000 055 33825.06 326.81 17127.19 37915.50 2020-02-24 01:07:11.000 055 33825.07 326.82 17127.20 88888.00 2020-02-24 01:07:12.000 055 33825.11 326.82 17127.22 88888.00 2020-02-24 01:07:13.000 055 33825.10 326.84 17127.17 88888.00 2020-02-24 01:07:14.000 055 33825.07 326.85 17127.19 88888.00 2020-02-24 01:07:15.000 055 33825.07 326.84 17127.26 37915.38 2020-02-24 01:07:16.000 055 33825.06 326.81 17127.24 88888.00 2020-02-24 01:07:17.000 055 33825.06 326.81 17127.22 88888.00 2020-02-24 01:07:18.000 055 33825.08 326.80 17127.24 88888.00 2020-02-24 01:07:19.000 055 33825.11 326.86 17127.22 88888.00 2020-02-24 01:07:20.000 055 33825.12 326.84 17127.22 37915.54 2020-02-24 01:07:21.000 055 33825.17 326.82 17127.22 88888.00 2020-02-24 01:07:22.000 055 33825.19 326.85 17127.20 88888.00 2020-02-24 01:07:23.000 055 33825.19 326.84 17127.24 88888.00 2020-02-24 01:07:24.000 055 33825.18 326.81 17127.24 88888.00 2020-02-24 01:07:25.000 055 33825.23 326.82 17127.20 37915.60 2020-02-24 01:07:26.000 055 33825.22 326.82 17127.22 88888.00 2020-02-24 01:07:27.000 055 33825.21 326.85 17127.22 88888.00 2020-02-24 01:07:28.000 055 33825.21 326.87 17127.24 88888.00 2020-02-24 01:07:29.000 055 33825.21 326.86 17127.24 88888.00 2020-02-24 01:07:30.000 055 33825.20 326.86 17127.22 37915.49 2020-02-24 01:07:31.000 055 33825.25 326.84 17127.19 88888.00 2020-02-24 01:07:32.000 055 33825.22 326.81 17127.19 88888.00 2020-02-24 01:07:33.000 055 33825.25 326.82 17127.19 88888.00 2020-02-24 01:07:34.000 055 33825.24 326.87 17127.22 88888.00 2020-02-24 01:07:35.000 055 33825.24 326.84 17127.24 37915.63 2020-02-24 01:07:36.000 055 33825.21 326.83 17127.26 88888.00 2020-02-24 01:07:37.000 055 33825.23 326.78 17127.26 88888.00 2020-02-24 01:07:38.000 055 33825.27 326.75 17127.22 88888.00 2020-02-24 01:07:39.000 055 33825.29 326.77 17127.24 88888.00 2020-02-24 01:07:40.000 055 33825.28 326.75 17127.20 37915.66 2020-02-24 01:07:41.000 055 33825.30 326.73 17127.19 88888.00 2020-02-24 01:07:42.000 055 33825.31 326.76 17127.17 88888.00 2020-02-24 01:07:43.000 055 33825.28 326.78 17127.22 88888.00 2020-02-24 01:07:44.000 055 33825.28 326.77 17127.22 88888.00 2020-02-24 01:07:45.000 055 33825.28 326.79 17127.20 37915.63 2020-02-24 01:07:46.000 055 33825.26 326.77 17127.26 88888.00 2020-02-24 01:07:47.000 055 33825.32 326.75 17127.26 88888.00 2020-02-24 01:07:48.000 055 33825.32 326.74 17127.22 88888.00 2020-02-24 01:07:49.000 055 33825.33 326.77 17127.24 88888.00 2020-02-24 01:07:50.000 055 33825.30 326.78 17127.24 37915.66 2020-02-24 01:07:51.000 055 33825.31 326.76 17127.22 88888.00 2020-02-24 01:07:52.000 055 33825.35 326.78 17127.26 88888.00 2020-02-24 01:07:53.000 055 33825.33 326.80 17127.24 88888.00 2020-02-24 01:07:54.000 055 33825.33 326.82 17127.20 88888.00 2020-02-24 01:07:55.000 055 33825.35 326.80 17127.17 37915.74 2020-02-24 01:07:56.000 055 33825.34 326.79 17127.15 88888.00 2020-02-24 01:07:57.000 055 33825.35 326.79 17127.15 88888.00 2020-02-24 01:07:58.000 055 33825.39 326.79 17127.17 88888.00 2020-02-24 01:07:59.000 055 33825.41 326.80 17127.19 88888.00 2020-02-24 01:08:00.000 055 33825.44 326.82 17127.17 37915.77 2020-02-24 01:08:01.000 055 33825.43 326.77 17127.17 88888.00 2020-02-24 01:08:02.000 055 33825.44 326.71 17127.17 88888.00 2020-02-24 01:08:03.000 055 33825.45 326.71 17127.17 88888.00 2020-02-24 01:08:04.000 055 33825.42 326.75 17127.15 88888.00 2020-02-24 01:08:05.000 055 33825.43 326.76 17127.15 37915.70 2020-02-24 01:08:06.000 055 33825.43 326.79 17127.13 88888.00 2020-02-24 01:08:07.000 055 33825.47 326.82 17127.15 88888.00 2020-02-24 01:08:08.000 055 33825.48 326.82 17127.15 88888.00 2020-02-24 01:08:09.000 055 33825.49 326.78 17127.17 88888.00 2020-02-24 01:08:10.000 055 33825.46 326.74 17127.15 37915.73 2020-02-24 01:08:11.000 055 33825.44 326.75 17127.19 88888.00 2020-02-24 01:08:12.000 055 33825.45 326.79 17127.19 88888.00 2020-02-24 01:08:13.000 055 33825.46 326.77 17127.19 88888.00 2020-02-24 01:08:14.000 055 33825.45 326.76 17127.17 88888.00 2020-02-24 01:08:15.000 055 33825.48 326.75 17127.17 37915.77 2020-02-24 01:08:16.000 055 33825.51 326.76 17127.19 88888.00 2020-02-24 01:08:17.000 055 33825.53 326.80 17127.20 88888.00 2020-02-24 01:08:18.000 055 33825.51 326.81 17127.19 88888.00 2020-02-24 01:08:19.000 055 33825.48 326.82 17127.22 88888.00 2020-02-24 01:08:20.000 055 33825.48 326.78 17127.19 37915.86 2020-02-24 01:08:21.000 055 33825.50 326.75 17127.17 88888.00 2020-02-24 01:08:22.000 055 33825.51 326.76 17127.22 88888.00 2020-02-24 01:08:23.000 055 33825.49 326.81 17127.19 88888.00 2020-02-24 01:08:24.000 055 33825.47 326.79 17127.19 88888.00 2020-02-24 01:08:25.000 055 33825.47 326.78 17127.17 37915.92 2020-02-24 01:08:26.000 055 33825.48 326.80 17127.19 88888.00 2020-02-24 01:08:27.000 055 33825.48 326.79 17127.19 88888.00 2020-02-24 01:08:28.000 055 33825.48 326.81 17127.17 88888.00 2020-02-24 01:08:29.000 055 33825.45 326.77 17127.12 88888.00 2020-02-24 01:08:30.000 055 33825.47 326.75 17127.13 37915.91 2020-02-24 01:08:31.000 055 33825.48 326.74 17127.19 88888.00 2020-02-24 01:08:32.000 055 33825.50 326.76 17127.17 88888.00 2020-02-24 01:08:33.000 055 33825.52 326.76 17127.15 88888.00 2020-02-24 01:08:34.000 055 33825.52 326.74 17127.15 88888.00 2020-02-24 01:08:35.000 055 33825.52 326.80 17127.15 37915.76 2020-02-24 01:08:36.000 055 33825.51 326.80 17127.13 88888.00 2020-02-24 01:08:37.000 055 33825.53 326.84 17127.13 88888.00 2020-02-24 01:08:38.000 055 33825.49 326.81 17127.15 88888.00 2020-02-24 01:08:39.000 055 33825.48 326.78 17127.22 88888.00 2020-02-24 01:08:40.000 055 33825.48 326.77 17127.17 37915.82 2020-02-24 01:08:41.000 055 33825.50 326.78 17127.19 88888.00 2020-02-24 01:08:42.000 055 33825.50 326.80 17127.19 88888.00 2020-02-24 01:08:43.000 055 33825.50 326.83 17127.24 88888.00 2020-02-24 01:08:44.000 055 33825.50 326.86 17127.22 88888.00 2020-02-24 01:08:45.000 055 33825.50 326.89 17127.20 37915.84 2020-02-24 01:08:46.000 055 33825.50 326.89 17127.19 88888.00 2020-02-24 01:08:47.000 055 33825.51 326.82 17127.17 88888.00 2020-02-24 01:08:48.000 055 33825.49 326.80 17127.15 88888.00 2020-02-24 01:08:49.000 055 33825.48 326.82 17127.19 88888.00 2020-02-24 01:08:50.000 055 33825.51 326.82 17127.19 37915.83 2020-02-24 01:08:51.000 055 33825.54 326.84 17127.22 88888.00 2020-02-24 01:08:52.000 055 33825.55 326.86 17127.17 88888.00 2020-02-24 01:08:53.000 055 33825.54 326.85 17127.15 88888.00 2020-02-24 01:08:54.000 055 33825.53 326.88 17127.13 88888.00 2020-02-24 01:08:55.000 055 33825.51 326.89 17127.15 37915.76 2020-02-24 01:08:56.000 055 33825.52 326.83 17127.17 88888.00 2020-02-24 01:08:57.000 055 33825.51 326.87 17127.17 88888.00 2020-02-24 01:08:58.000 055 33825.48 326.88 17127.17 88888.00 2020-02-24 01:08:59.000 055 33825.45 326.90 17127.20 88888.00 2020-02-24 01:09:00.000 055 33825.46 326.88 17127.19 37915.86 2020-02-24 01:09:01.000 055 33825.50 326.88 17127.19 88888.00 2020-02-24 01:09:02.000 055 33825.49 326.90 17127.20 88888.00 2020-02-24 01:09:03.000 055 33825.55 326.92 17127.19 88888.00 2020-02-24 01:09:04.000 055 33825.57 326.93 17127.20 88888.00 2020-02-24 01:09:05.000 055 33825.58 326.92 17127.24 37915.92 2020-02-24 01:09:06.000 055 33825.58 326.89 17127.22 88888.00 2020-02-24 01:09:07.000 055 33825.60 326.94 17127.20 88888.00 2020-02-24 01:09:08.000 055 33825.60 326.94 17127.19 88888.00 2020-02-24 01:09:09.000 055 33825.60 326.95 17127.20 88888.00 2020-02-24 01:09:10.000 055 33825.62 326.97 17127.17 37915.89 2020-02-24 01:09:11.000 055 33825.57 326.99 17127.22 88888.00 2020-02-24 01:09:12.000 055 33825.55 326.94 17127.24 88888.00 2020-02-24 01:09:13.000 055 33825.62 326.92 17127.22 88888.00 2020-02-24 01:09:14.000 055 33825.61 326.91 17127.22 88888.00 2020-02-24 01:09:15.000 055 33825.59 326.92 17127.24 37915.90 2020-02-24 01:09:16.000 055 33825.64 326.94 17127.24 88888.00 2020-02-24 01:09:17.000 055 33825.61 326.93 17127.20 88888.00 2020-02-24 01:09:18.000 055 33825.57 326.95 17127.19 88888.00 2020-02-24 01:09:19.000 055 33825.57 326.92 17127.19 88888.00 2020-02-24 01:09:20.000 055 33825.58 326.90 17127.17 37915.88 2020-02-24 01:09:21.000 055 33825.62 326.91 17127.17 88888.00 2020-02-24 01:09:22.000 055 33825.65 326.89 17127.17 88888.00 2020-02-24 01:09:23.000 055 33825.66 326.89 17127.15 88888.00 2020-02-24 01:09:24.000 055 33825.66 326.92 17127.17 88888.00 2020-02-24 01:09:25.000 055 33825.67 326.89 17127.13 37915.89 2020-02-24 01:09:26.000 055 33825.66 326.85 17127.15 88888.00 2020-02-24 01:09:27.000 055 33825.71 326.90 17127.17 88888.00 2020-02-24 01:09:28.000 055 33825.74 326.88 17127.15 88888.00 2020-02-24 01:09:29.000 055 33825.79 326.89 17127.13 88888.00 2020-02-24 01:09:30.000 055 33825.77 326.89 17127.15 37916.04 2020-02-24 01:09:31.000 055 33825.78 326.91 17127.13 88888.00 2020-02-24 01:09:32.000 055 33825.83 326.89 17127.10 88888.00 2020-02-24 01:09:33.000 055 33825.83 326.87 17127.15 88888.00 2020-02-24 01:09:34.000 055 33825.84 326.89 17127.15 88888.00 2020-02-24 01:09:35.000 055 33825.85 326.86 17127.15 37916.04 2020-02-24 01:09:36.000 055 33825.85 326.84 17127.19 88888.00 2020-02-24 01:09:37.000 055 33825.87 326.84 17127.17 88888.00 2020-02-24 01:09:38.000 055 33825.89 326.82 17127.17 88888.00 2020-02-24 01:09:39.000 055 33825.90 326.88 17127.15 88888.00 2020-02-24 01:09:40.000 055 33825.90 326.86 17127.15 37916.07 2020-02-24 01:09:41.000 055 33825.89 326.84 17127.15 88888.00 2020-02-24 01:09:42.000 055 33825.89 326.84 17127.17 88888.00 2020-02-24 01:09:43.000 055 33825.89 326.85 17127.13 88888.00 2020-02-24 01:09:44.000 055 33825.89 326.83 17127.10 88888.00 2020-02-24 01:09:45.000 055 33825.92 326.83 17127.10 37916.21 2020-02-24 01:09:46.000 055 33825.96 326.87 17127.12 88888.00 2020-02-24 01:09:47.000 055 33825.97 326.86 17127.15 88888.00 2020-02-24 01:09:48.000 055 33825.98 326.86 17127.12 88888.00 2020-02-24 01:09:49.000 055 33826.01 326.88 17127.15 88888.00 2020-02-24 01:09:50.000 055 33826.01 326.89 17127.08 37916.11 2020-02-24 01:09:51.000 055 33825.99 326.82 17127.08 88888.00 2020-02-24 01:09:52.000 055 33825.99 326.83 17127.11 88888.00 2020-02-24 01:09:53.000 055 33826.03 326.82 17127.15 88888.00 2020-02-24 01:09:54.000 055 33826.00 326.81 17127.12 88888.00 2020-02-24 01:09:55.000 055 33826.03 326.84 17127.10 37916.15 2020-02-24 01:09:56.000 055 33826.02 326.79 17127.10 88888.00 2020-02-24 01:09:57.000 055 33826.02 326.77 17127.11 88888.00 2020-02-24 01:09:58.000 055 33826.04 326.78 17127.10 88888.00 2020-02-24 01:09:59.000 055 33826.03 326.80 17127.10 88888.00 2020-02-24 01:10:00.000 055 33826.03 326.80 17127.08 37916.27 2020-02-24 01:10:01.000 055 33826.03 326.76 17127.12 88888.00 2020-02-24 01:10:02.000 055 33826.07 326.76 17127.15 88888.00 2020-02-24 01:10:03.000 055 33826.08 326.76 17127.13 88888.00 2020-02-24 01:10:04.000 055 33826.04 326.73 17127.11 88888.00 2020-02-24 01:10:05.000 055 33826.10 326.78 17127.11 37916.22 2020-02-24 01:10:06.000 055 33826.10 326.86 17127.15 88888.00 2020-02-24 01:10:07.000 055 33826.09 326.85 17127.12 88888.00 2020-02-24 01:10:08.000 055 33826.11 326.83 17127.12 88888.00 2020-02-24 01:10:09.000 055 33826.14 326.85 17127.13 88888.00 2020-02-24 01:10:10.000 055 33826.11 326.85 17127.15 37916.32 2020-02-24 01:10:11.000 055 33826.13 326.85 17127.15 88888.00 2020-02-24 01:10:12.000 055 33826.09 326.88 17127.15 88888.00 2020-02-24 01:10:13.000 055 33826.09 326.89 17127.12 88888.00 2020-02-24 01:10:14.000 055 33826.09 326.88 17127.13 88888.00 2020-02-24 01:10:15.000 055 33826.11 326.87 17127.19 37916.29 2020-02-24 01:10:16.000 055 33826.09 326.92 17127.19 88888.00 2020-02-24 01:10:17.000 055 33826.11 326.92 17127.19 88888.00 2020-02-24 01:10:18.000 055 33826.11 326.92 17127.17 88888.00 2020-02-24 01:10:19.000 055 33826.09 326.90 17127.20 88888.00 2020-02-24 01:10:20.000 055 33826.11 326.95 17127.22 37916.24 2020-02-24 01:10:21.000 055 33826.11 326.95 17127.17 88888.00 2020-02-24 01:10:22.000 055 33826.13 326.96 17127.19 88888.00 2020-02-24 01:10:23.000 055 33826.11 326.96 17127.24 88888.00 2020-02-24 01:10:24.000 055 33826.10 327.02 17127.19 88888.00 2020-02-24 01:10:25.000 055 33826.12 327.06 17127.22 37916.20 2020-02-24 01:10:26.000 055 33826.10 327.06 17127.22 88888.00 2020-02-24 01:10:27.000 055 33826.11 327.02 17127.24 88888.00 2020-02-24 01:10:28.000 055 33826.09 327.01 17127.22 88888.00 2020-02-24 01:10:29.000 055 33826.06 327.05 17127.17 88888.00 2020-02-24 01:10:30.000 055 33826.08 327.06 17127.11 37916.30 2020-02-24 01:10:31.000 055 33826.05 327.07 17127.13 88888.00 2020-02-24 01:10:32.000 055 33826.06 327.07 17127.08 88888.00 2020-02-24 01:10:33.000 055 33826.07 326.97 17127.10 88888.00 2020-02-24 01:10:34.000 055 33826.04 326.94 17127.19 88888.00 2020-02-24 01:10:35.000 055 33826.09 326.99 17127.19 37916.25 2020-02-24 01:10:36.000 055 33826.09 326.98 17127.19 88888.00 2020-02-24 01:10:37.000 055 33826.12 327.02 17127.15 88888.00 2020-02-24 01:10:38.000 055 33826.13 327.06 17127.17 88888.00 2020-02-24 01:10:39.000 055 33826.09 327.04 17127.19 88888.00 2020-02-24 01:10:40.000 055 33826.06 327.00 17127.20 37916.23 2020-02-24 01:10:41.000 055 33826.09 327.03 17127.24 88888.00 2020-02-24 01:10:42.000 055 33826.09 327.04 17127.20 88888.00 2020-02-24 01:10:43.000 055 33826.11 327.08 17127.17 88888.00 2020-02-24 01:10:44.000 055 33826.12 327.14 17127.15 88888.00 2020-02-24 01:10:45.000 055 33826.16 327.12 17127.17 37916.37 2020-02-24 01:10:46.000 055 33826.15 327.11 17127.17 88888.00 2020-02-24 01:10:47.000 055 33826.16 327.08 17127.22 88888.00 2020-02-24 01:10:48.000 055 33826.15 327.09 17127.20 88888.00 2020-02-24 01:10:49.000 055 33826.17 327.04 17127.22 88888.00 2020-02-24 01:10:50.000 055 33826.22 327.00 17127.20 37916.39 2020-02-24 01:10:51.000 055 33826.22 327.01 17127.22 88888.00 2020-02-24 01:10:52.000 055 33826.23 327.03 17127.20 88888.00 2020-02-24 01:10:53.000 055 33826.27 327.02 17127.20 88888.00 2020-02-24 01:10:54.000 055 33826.25 326.97 17127.19 88888.00 2020-02-24 01:10:55.000 055 33826.27 326.98 17127.19 37916.30 2020-02-24 01:10:56.000 055 33826.26 327.00 17127.15 88888.00 2020-02-24 01:10:57.000 055 33826.29 327.00 17127.17 88888.00 2020-02-24 01:10:58.000 055 33826.31 327.01 17127.17 88888.00 2020-02-24 01:10:59.000 055 33826.28 327.04 17127.17 88888.00 2020-02-24 01:11:00.000 055 33826.28 327.02 17127.17 37916.35 2020-02-24 01:11:01.000 055 33826.32 327.06 17127.17 88888.00 2020-02-24 01:11:02.000 055 33826.32 327.04 17127.17 88888.00 2020-02-24 01:11:03.000 055 33826.32 327.04 17127.17 88888.00 2020-02-24 01:11:04.000 055 33826.32 327.04 17127.15 88888.00 2020-02-24 01:11:05.000 055 33826.32 327.05 17127.22 37916.40 2020-02-24 01:11:06.000 055 33826.32 327.03 17127.24 88888.00 2020-02-24 01:11:07.000 055 33826.33 327.04 17127.22 88888.00 2020-02-24 01:11:08.000 055 33826.30 327.06 17127.22 88888.00 2020-02-24 01:11:09.000 055 33826.32 327.12 17127.17 88888.00 2020-02-24 01:11:10.000 055 33826.35 327.13 17127.19 37916.39 2020-02-24 01:11:11.000 055 33826.38 327.11 17127.17 88888.00 2020-02-24 01:11:12.000 055 33826.38 327.10 17127.19 88888.00 2020-02-24 01:11:13.000 055 33826.38 327.16 17127.24 88888.00 2020-02-24 01:11:14.000 055 33826.34 327.15 17127.22 88888.00 2020-02-24 01:11:15.000 055 33826.35 327.15 17127.22 37916.51 2020-02-24 01:11:16.000 055 33826.33 327.15 17127.19 88888.00 2020-02-24 01:11:17.000 055 33826.31 327.08 17127.17 88888.00 2020-02-24 01:11:18.000 055 33826.32 327.06 17127.19 88888.00 2020-02-24 01:11:19.000 055 33826.34 327.07 17127.19 88888.00 2020-02-24 01:11:20.000 055 33826.35 327.07 17127.20 37916.42 2020-02-24 01:11:21.000 055 33826.35 327.09 17127.19 88888.00 2020-02-24 01:11:22.000 055 33826.34 327.08 17127.15 88888.00 2020-02-24 01:11:23.000 055 33826.38 327.12 17127.13 88888.00 2020-02-24 01:11:24.000 055 33826.36 327.08 17127.17 88888.00 2020-02-24 01:11:25.000 055 33826.36 327.11 17127.22 37916.51 2020-02-24 01:11:26.000 055 33826.33 327.13 17127.19 88888.00 2020-02-24 01:11:27.000 055 33826.36 327.09 17127.17 88888.00 2020-02-24 01:11:28.000 055 33826.36 327.10 17127.10 88888.00 2020-02-24 01:11:29.000 055 33826.37 327.10 17127.15 88888.00 2020-02-24 01:11:30.000 055 33826.34 327.10 17127.17 37916.53 2020-02-24 01:11:31.000 055 33826.32 327.06 17127.17 88888.00 2020-02-24 01:11:32.000 055 33826.35 327.05 17127.13 88888.00 2020-02-24 01:11:33.000 055 33826.36 327.10 17127.15 88888.00 2020-02-24 01:11:34.000 055 33826.41 327.10 17127.19 88888.00 2020-02-24 01:11:35.000 055 33826.43 327.11 17127.17 37916.48 2020-02-24 01:11:36.000 055 33826.44 327.15 17127.17 88888.00 2020-02-24 01:11:37.000 055 33826.47 327.18 17127.13 88888.00 2020-02-24 01:11:38.000 055 33826.48 327.15 17127.11 88888.00 2020-02-24 01:11:39.000 055 33826.47 327.13 17127.15 88888.00 2020-02-24 01:11:40.000 055 33826.41 327.13 17127.12 37916.60 2020-02-24 01:11:41.000 055 33826.42 327.14 17127.17 88888.00 2020-02-24 01:11:42.000 055 33826.44 327.10 17127.15 88888.00 2020-02-24 01:11:43.000 055 33826.45 327.09 17127.17 88888.00 2020-02-24 01:11:44.000 055 33826.48 327.07 17127.17 88888.00 2020-02-24 01:11:45.000 055 33826.46 327.06 17127.17 37916.51 2020-02-24 01:11:46.000 055 33826.43 327.09 17127.17 88888.00 2020-02-24 01:11:47.000 055 33826.44 327.04 17127.17 88888.00 2020-02-24 01:11:48.000 055 33826.47 327.04 17127.15 88888.00 2020-02-24 01:11:49.000 055 33826.46 327.05 17127.15 88888.00 2020-02-24 01:11:50.000 055 33826.48 327.04 17127.15 37916.64 2020-02-24 01:11:51.000 055 33826.46 327.08 17127.15 88888.00 2020-02-24 01:11:52.000 055 33826.47 327.13 17127.13 88888.00 2020-02-24 01:11:53.000 055 33826.48 327.16 17127.15 88888.00 2020-02-24 01:11:54.000 055 33826.46 327.07 17127.15 88888.00 2020-02-24 01:11:55.000 055 33826.46 327.11 17127.17 37916.59 2020-02-24 01:11:56.000 055 33826.46 327.07 17127.17 88888.00 2020-02-24 01:11:57.000 055 33826.45 327.05 17127.17 88888.00 2020-02-24 01:11:58.000 055 33826.46 327.06 17127.17 88888.00 2020-02-24 01:11:59.000 055 33826.45 327.03 17127.17 88888.00 2020-02-24 01:12:00.000 055 33826.43 327.06 17127.15 37916.52 2020-02-24 01:12:01.000 055 33826.48 327.07 17127.15 88888.00 2020-02-24 01:12:02.000 055 33826.51 327.17 17127.12 88888.00 2020-02-24 01:12:03.000 055 33826.54 327.23 17127.13 88888.00 2020-02-24 01:12:04.000 055 33826.53 327.20 17127.12 88888.00 2020-02-24 01:12:05.000 055 33826.53 327.14 17127.10 37916.61 2020-02-24 01:12:06.000 055 33826.53 327.12 17127.15 88888.00 2020-02-24 01:12:07.000 055 33826.50 327.13 17127.10 88888.00 2020-02-24 01:12:08.000 055 33826.50 327.12 17127.10 88888.00 2020-02-24 01:12:09.000 055 33826.53 327.10 17127.13 88888.00 2020-02-24 01:12:10.000 055 33826.58 327.11 17127.15 37916.59 2020-02-24 01:12:11.000 055 33826.59 327.12 17127.15 88888.00 2020-02-24 01:12:12.000 055 33826.55 327.12 17127.15 88888.00 2020-02-24 01:12:13.000 055 33826.56 327.08 17127.17 88888.00 2020-02-24 01:12:14.000 055 33826.58 327.09 17127.19 88888.00 2020-02-24 01:12:15.000 055 33826.56 327.08 17127.20 37916.67 2020-02-24 01:12:16.000 055 33826.60 327.07 17127.20 88888.00 2020-02-24 01:12:17.000 055 33826.60 327.03 17127.17 88888.00 2020-02-24 01:12:18.000 055 33826.56 327.09 17127.17 88888.00 2020-02-24 01:12:19.000 055 33826.60 327.14 17127.20 88888.00 2020-02-24 01:12:20.000 055 33826.62 327.13 17127.19 37916.62 2020-02-24 01:12:21.000 055 33826.64 327.12 17127.15 88888.00 2020-02-24 01:12:22.000 055 33826.63 327.11 17127.17 88888.00 2020-02-24 01:12:23.000 055 33826.60 327.09 17127.15 88888.00 2020-02-24 01:12:24.000 055 33826.57 327.11 17127.19 88888.00 2020-02-24 01:12:25.000 055 33826.60 327.12 17127.19 37916.69 2020-02-24 01:12:26.000 055 33826.60 327.09 17127.22 88888.00 2020-02-24 01:12:27.000 055 33826.58 327.09 17127.19 88888.00 2020-02-24 01:12:28.000 055 33826.59 327.09 17127.19 88888.00 2020-02-24 01:12:29.000 055 33826.61 327.13 17127.17 88888.00 2020-02-24 01:12:30.000 055 33826.65 327.14 17127.20 37916.74 2020-02-24 01:12:31.000 055 33826.66 327.09 17127.17 88888.00 2020-02-24 01:12:32.000 055 33826.66 327.10 17127.17 88888.00 2020-02-24 01:12:33.000 055 33826.64 327.09 17127.15 88888.00 2020-02-24 01:12:34.000 055 33826.63 327.10 17127.17 88888.00 2020-02-24 01:12:35.000 055 33826.62 327.12 17127.13 37916.77 2020-02-24 01:12:36.000 055 33826.62 327.18 17127.17 88888.00 2020-02-24 01:12:37.000 055 33826.61 327.21 17127.22 88888.00 2020-02-24 01:12:38.000 055 33826.62 327.22 17127.20 88888.00 2020-02-24 01:12:39.000 055 33826.62 327.23 17127.19 88888.00 2020-02-24 01:12:40.000 055 33826.61 327.23 17127.19 37916.65 2020-02-24 01:12:41.000 055 33826.56 327.24 17127.19 88888.00 2020-02-24 01:12:42.000 055 33826.56 327.27 17127.15 88888.00 2020-02-24 01:12:43.000 055 33826.59 327.31 17127.17 88888.00 2020-02-24 01:12:44.000 055 33826.60 327.31 17127.13 88888.00 2020-02-24 01:12:45.000 055 33826.56 327.28 17127.10 37916.74 2020-02-24 01:12:46.000 055 33826.53 327.26 17127.15 88888.00 2020-02-24 01:12:47.000 055 33826.54 327.29 17127.15 88888.00 2020-02-24 01:12:48.000 055 33826.52 327.29 17127.13 88888.00 2020-02-24 01:12:49.000 055 33826.51 327.29 17127.10 88888.00 2020-02-24 01:12:50.000 055 33826.51 327.28 17127.11 37916.75 2020-02-24 01:12:51.000 055 33826.50 327.26 17127.08 88888.00 2020-02-24 01:12:52.000 055 33826.52 327.24 17127.10 88888.00 2020-02-24 01:12:53.000 055 33826.54 327.27 17127.11 88888.00 2020-02-24 01:12:54.000 055 33826.57 327.31 17127.10 88888.00 2020-02-24 01:12:55.000 055 33826.57 327.29 17127.06 37916.65 2020-02-24 01:12:56.000 055 33826.55 327.26 17127.10 88888.00 2020-02-24 01:12:57.000 055 33826.59 327.28 17127.12 88888.00 2020-02-24 01:12:58.000 055 33826.63 327.30 17127.10 88888.00 2020-02-24 01:12:59.000 055 33826.64 327.32 17127.08 88888.00 2020-02-24 01:13:00.000 055 33826.64 327.32 17127.10 37916.75 2020-02-24 01:13:01.000 055 33826.62 327.33 17127.12 88888.00 2020-02-24 01:13:02.000 055 33826.62 327.30 17127.12 88888.00 2020-02-24 01:13:03.000 055 33826.64 327.32 17127.15 88888.00 2020-02-24 01:13:04.000 055 33826.63 327.31 17127.15 88888.00 2020-02-24 01:13:05.000 055 33826.64 327.29 17127.12 37916.78 2020-02-24 01:13:06.000 055 33826.68 327.29 17127.13 88888.00 2020-02-24 01:13:07.000 055 33826.71 327.30 17127.15 88888.00 2020-02-24 01:13:08.000 055 33826.70 327.31 17127.12 88888.00 2020-02-24 01:13:09.000 055 33826.70 327.27 17127.12 88888.00 2020-02-24 01:13:10.000 055 33826.67 327.21 17127.13 37916.83 2020-02-24 01:13:11.000 055 33826.65 327.22 17127.15 88888.00 2020-02-24 01:13:12.000 055 33826.69 327.26 17127.15 88888.00 2020-02-24 01:13:13.000 055 33826.71 327.30 17127.17 88888.00 2020-02-24 01:13:14.000 055 33826.70 327.29 17127.15 88888.00 2020-02-24 01:13:15.000 055 33826.73 327.30 17127.13 37916.85 2020-02-24 01:13:16.000 055 33826.72 327.28 17127.10 88888.00 2020-02-24 01:13:17.000 055 33826.73 327.32 17127.06 88888.00 2020-02-24 01:13:18.000 055 33826.72 327.35 17127.10 88888.00 2020-02-24 01:13:19.000 055 33826.74 327.37 17127.11 88888.00 2020-02-24 01:13:20.000 055 33826.76 327.37 17127.10 37916.77 2020-02-24 01:13:21.000 055 33826.78 327.37 17127.10 88888.00 2020-02-24 01:13:22.000 055 33826.79 327.33 17127.10 88888.00 2020-02-24 01:13:23.000 055 33826.74 327.33 17127.08 88888.00 2020-02-24 01:13:24.000 055 33826.71 327.30 17127.06 88888.00 2020-02-24 01:13:25.000 055 33826.73 327.27 17127.04 37916.89 2020-02-24 01:13:26.000 055 33826.73 327.24 17127.06 88888.00 2020-02-24 01:13:27.000 055 33826.71 327.22 17127.06 88888.00 2020-02-24 01:13:28.000 055 33826.74 327.25 17127.06 88888.00 2020-02-24 01:13:29.000 055 33826.77 327.22 17127.04 88888.00 2020-02-24 01:13:30.000 055 33826.76 327.22 17127.06 37916.88 2020-02-24 01:13:31.000 055 33826.73 327.25 17127.08 88888.00 2020-02-24 01:13:32.000 055 33826.74 327.24 17127.10 88888.00 2020-02-24 01:13:33.000 055 33826.78 327.25 17127.13 88888.00 2020-02-24 01:13:34.000 055 33826.77 327.25 17127.11 88888.00 2020-02-24 01:13:35.000 055 33826.77 327.28 17127.11 37916.82 2020-02-24 01:13:36.000 055 33826.78 327.22 17127.10 88888.00 2020-02-24 01:13:37.000 055 33826.77 327.19 17127.10 88888.00 2020-02-24 01:13:38.000 055 33826.74 327.21 17127.06 88888.00 2020-02-24 01:13:39.000 055 33826.73 327.22 17127.06 88888.00 2020-02-24 01:13:40.000 055 33826.73 327.17 17127.03 37916.84 2020-02-24 01:13:41.000 055 33826.73 327.17 17127.03 88888.00 2020-02-24 01:13:42.000 055 33826.76 327.17 17127.06 88888.00 2020-02-24 01:13:43.000 055 33826.75 327.18 17127.08 88888.00 2020-02-24 01:13:44.000 055 33826.74 327.19 17127.06 88888.00 2020-02-24 01:13:45.000 055 33826.75 327.19 17127.06 37916.82 2020-02-24 01:13:46.000 055 33826.74 327.21 17127.06 88888.00 2020-02-24 01:13:47.000 055 33826.73 327.22 17127.08 88888.00 2020-02-24 01:13:48.000 055 33826.70 327.22 17127.08 88888.00 2020-02-24 01:13:49.000 055 33826.72 327.25 17127.10 88888.00 2020-02-24 01:13:50.000 055 33826.71 327.28 17127.08 37916.88 2020-02-24 01:13:51.000 055 33826.73 327.26 17127.10 88888.00 2020-02-24 01:13:52.000 055 33826.74 327.28 17127.11 88888.00 2020-02-24 01:13:53.000 055 33826.74 327.33 17127.08 88888.00 2020-02-24 01:13:54.000 055 33826.75 327.31 17127.08 88888.00 2020-02-24 01:13:55.000 055 33826.74 327.34 17127.06 37916.78 2020-02-24 01:13:56.000 055 33826.68 327.33 17127.08 88888.00 2020-02-24 01:13:57.000 055 33826.71 327.28 17127.06 88888.00 2020-02-24 01:13:58.000 055 33826.72 327.28 17127.11 88888.00 2020-02-24 01:13:59.000 055 33826.73 327.31 17127.13 88888.00 2020-02-24 01:14:00.000 055 33826.71 327.32 17127.11 37916.80 2020-02-24 01:14:01.000 055 33826.73 327.35 17127.08 88888.00 2020-02-24 01:14:02.000 055 33826.69 327.36 17127.08 88888.00 2020-02-24 01:14:03.000 055 33826.68 327.36 17127.15 88888.00 2020-02-24 01:14:04.000 055 33826.68 327.37 17127.10 88888.00 2020-02-24 01:14:05.000 055 33826.65 327.37 17127.08 37916.77 2020-02-24 01:14:06.000 055 33826.68 327.38 17127.11 88888.00 2020-02-24 01:14:07.000 055 33826.69 327.38 17127.10 88888.00 2020-02-24 01:14:08.000 055 33826.71 327.39 17127.13 88888.00 2020-02-24 01:14:09.000 055 33826.75 327.36 17127.11 88888.00 2020-02-24 01:14:10.000 055 33826.77 327.33 17127.08 37916.84 2020-02-24 01:14:11.000 055 33826.79 327.35 17127.10 88888.00 2020-02-24 01:14:12.000 055 33826.73 327.38 17127.12 88888.00 2020-02-24 01:14:13.000 055 33826.72 327.34 17127.13 88888.00 2020-02-24 01:14:14.000 055 33826.72 327.36 17127.10 88888.00 2020-02-24 01:14:15.000 055 33826.73 327.38 17127.10 37916.76 2020-02-24 01:14:16.000 055 33826.75 327.37 17127.13 88888.00 2020-02-24 01:14:17.000 055 33826.79 327.33 17127.17 88888.00 2020-02-24 01:14:18.000 055 33826.77 327.32 17127.17 88888.00 2020-02-24 01:14:19.000 055 33826.78 327.34 17127.19 88888.00 2020-02-24 01:14:20.000 055 33826.79 327.34 17127.17 37916.91 2020-02-24 01:14:21.000 055 33826.79 327.32 17127.12 88888.00 2020-02-24 01:14:22.000 055 33826.77 327.31 17127.11 88888.00 2020-02-24 01:14:23.000 055 33826.79 327.30 17127.11 88888.00 2020-02-24 01:14:24.000 055 33826.81 327.31 17127.10 88888.00 2020-02-24 01:14:25.000 055 33826.81 327.31 17127.11 37916.85 2020-02-24 01:14:26.000 055 33826.86 327.33 17127.10 88888.00 2020-02-24 01:14:27.000 055 33826.88 327.30 17127.11 88888.00 2020-02-24 01:14:28.000 055 33826.86 327.31 17127.11 88888.00 2020-02-24 01:14:29.000 055 33826.85 327.27 17127.13 88888.00 2020-02-24 01:14:30.000 055 33826.86 327.27 17127.11 37916.98 2020-02-24 01:14:31.000 055 33826.87 327.27 17127.10 88888.00 2020-02-24 01:14:32.000 055 33826.91 327.27 17127.10 88888.00 2020-02-24 01:14:33.000 055 33826.94 327.25 17127.08 88888.00 2020-02-24 01:14:34.000 055 33826.92 327.26 17127.08 88888.00 2020-02-24 01:14:35.000 055 33826.95 327.22 17127.04 37917.00 2020-02-24 01:14:36.000 055 33826.95 327.24 17127.03 88888.00 2020-02-24 01:14:37.000 055 33826.93 327.27 17127.01 88888.00 2020-02-24 01:14:38.000 055 33826.91 327.22 17126.99 88888.00 2020-02-24 01:14:39.000 055 33826.95 327.19 17127.01 88888.00 2020-02-24 01:14:40.000 055 33826.99 327.25 17127.03 37917.01 2020-02-24 01:14:41.000 055 33827.00 327.26 17127.04 88888.00 2020-02-24 01:14:42.000 055 33827.00 327.23 17127.03 88888.00 2020-02-24 01:14:43.000 055 33827.03 327.24 17127.08 88888.00 2020-02-24 01:14:44.000 055 33827.05 327.19 17127.12 88888.00 2020-02-24 01:14:45.000 055 33827.04 327.17 17127.19 37917.04 2020-02-24 01:14:46.000 055 33827.06 327.23 17127.15 88888.00 2020-02-24 01:14:47.000 055 33827.09 327.22 17127.10 88888.00 2020-02-24 01:14:48.000 055 33827.03 327.15 17127.06 88888.00 2020-02-24 01:14:49.000 055 33827.02 327.15 17127.06 88888.00 2020-02-24 01:14:50.000 055 33827.01 327.18 17127.06 37916.98 2020-02-24 01:14:51.000 055 33827.02 327.18 17127.08 88888.00 2020-02-24 01:14:52.000 055 33826.98 327.19 17127.10 88888.00 2020-02-24 01:14:53.000 055 33826.98 327.21 17127.08 88888.00 2020-02-24 01:14:54.000 055 33826.97 327.18 17127.08 88888.00 2020-02-24 01:14:55.000 055 33826.97 327.17 17127.08 37917.08 2020-02-24 01:14:56.000 055 33826.98 327.14 17127.03 88888.00 2020-02-24 01:14:57.000 055 33826.97 327.11 17127.06 88888.00 2020-02-24 01:14:58.000 055 33826.99 327.12 17127.06 88888.00 2020-02-24 01:14:59.000 055 33827.03 327.13 17127.06 88888.00 2020-02-24 01:15:00.000 055 33827.01 327.15 17127.03 37917.06 2020-02-24 01:15:01.000 055 33827.01 327.14 17127.06 88888.00 2020-02-24 01:15:02.000 055 33827.04 327.15 17127.03 88888.00 2020-02-24 01:15:03.000 055 33827.01 327.12 17127.03 88888.00 2020-02-24 01:15:04.000 055 33827.01 327.14 17127.06 88888.00 2020-02-24 01:15:05.000 055 33827.03 327.14 17127.10 37917.09 2020-02-24 01:15:06.000 055 33827.02 327.09 17127.10 88888.00 2020-02-24 01:15:07.000 055 33827.04 327.12 17127.10 88888.00 2020-02-24 01:15:08.000 055 33827.03 327.11 17127.10 88888.00 2020-02-24 01:15:09.000 055 33827.01 327.10 17127.10 88888.00 2020-02-24 01:15:10.000 055 33827.03 327.13 17127.13 37917.03 2020-02-24 01:15:11.000 055 33827.07 327.13 17127.13 88888.00 2020-02-24 01:15:12.000 055 33827.07 327.11 17127.15 88888.00 2020-02-24 01:15:13.000 055 33827.08 327.11 17127.10 88888.00 2020-02-24 01:15:14.000 055 33827.06 327.12 17127.06 88888.00 2020-02-24 01:15:15.000 055 33827.01 327.17 17127.11 37917.01 2020-02-24 01:15:16.000 055 33827.00 327.20 17127.15 88888.00 2020-02-24 01:15:17.000 055 33826.99 327.21 17127.17 88888.00 2020-02-24 01:15:18.000 055 33826.99 327.17 17127.15 88888.00 2020-02-24 01:15:19.000 055 33827.01 327.17 17127.11 88888.00 2020-02-24 01:15:20.000 055 33827.01 327.13 17127.11 37916.99 2020-02-24 01:15:21.000 055 33827.02 327.15 17127.10 88888.00 2020-02-24 01:15:22.000 055 33827.01 327.13 17127.06 88888.00 2020-02-24 01:15:23.000 055 33827.03 327.10 17127.06 88888.00 2020-02-24 01:15:24.000 055 33827.01 327.09 17127.04 88888.00 2020-02-24 01:15:25.000 055 33826.99 327.10 17127.04 37917.04 2020-02-24 01:15:26.000 055 33826.98 327.09 17127.04 88888.00 2020-02-24 01:15:27.000 055 33826.98 327.10 17127.06 88888.00 2020-02-24 01:15:28.000 055 33826.98 327.07 17127.06 88888.00 2020-02-24 01:15:29.000 055 33826.98 327.10 17127.10 88888.00 2020-02-24 01:15:30.000 055 33827.00 327.07 17127.12 37917.00 2020-02-24 01:15:31.000 055 33827.04 327.07 17127.12 88888.00 2020-02-24 01:15:32.000 055 33827.01 327.09 17127.10 88888.00 2020-02-24 01:15:33.000 055 33827.02 327.09 17127.11 88888.00 2020-02-24 01:15:34.000 055 33827.03 327.07 17127.11 88888.00 2020-02-24 01:15:35.000 055 33827.03 327.10 17127.10 37917.04 2020-02-24 01:15:36.000 055 33827.04 327.09 17127.10 88888.00 2020-02-24 01:15:37.000 055 33827.02 327.07 17127.10 88888.00 2020-02-24 01:15:38.000 055 33827.03 327.10 17127.10 88888.00 2020-02-24 01:15:39.000 055 33827.00 327.09 17127.08 88888.00 2020-02-24 01:15:40.000 055 33827.03 327.07 17127.08 37917.10 2020-02-24 01:15:41.000 055 33827.06 327.09 17127.08 88888.00 2020-02-24 01:15:42.000 055 33827.07 327.12 17127.06 88888.00 2020-02-24 01:15:43.000 055 33827.07 327.10 17127.08 88888.00 2020-02-24 01:15:44.000 055 33827.09 327.11 17127.06 88888.00 2020-02-24 01:15:45.000 055 33827.06 327.09 17127.10 37917.06 2020-02-24 01:15:46.000 055 33827.04 327.08 17127.15 88888.00 2020-02-24 01:15:47.000 055 33827.05 327.07 17127.12 88888.00 2020-02-24 01:15:48.000 055 33827.09 327.08 17127.15 88888.00 2020-02-24 01:15:49.000 055 33827.09 327.06 17127.17 88888.00 2020-02-24 01:15:50.000 055 33827.09 327.05 17127.13 37917.17 2020-02-24 01:15:51.000 055 33827.14 327.05 17127.15 88888.00 2020-02-24 01:15:52.000 055 33827.08 327.02 17127.17 88888.00 2020-02-24 01:15:53.000 055 33827.08 327.01 17127.13 88888.00 2020-02-24 01:15:54.000 055 33827.13 327.01 17127.17 88888.00 2020-02-24 01:15:55.000 055 33827.18 327.03 17127.20 37917.10 2020-02-24 01:15:56.000 055 33827.17 327.03 17127.19 88888.00 2020-02-24 01:15:57.000 055 33827.16 327.01 17127.17 88888.00 2020-02-24 01:15:58.000 055 33827.18 327.07 17127.17 88888.00 2020-02-24 01:15:59.000 055 33827.20 327.08 17127.15 88888.00 2020-02-24 01:16:00.000 055 33827.19 327.05 17127.12 37917.24 2020-02-24 01:16:01.000 055 33827.19 327.09 17127.15 88888.00 2020-02-24 01:16:02.000 055 33827.18 327.10 17127.11 88888.00 2020-02-24 01:16:03.000 055 33827.21 327.10 17127.12 88888.00 2020-02-24 01:16:04.000 055 33827.24 327.08 17127.12 88888.00 2020-02-24 01:16:05.000 055 33827.26 327.07 17127.13 37917.15 2020-02-24 01:16:06.000 055 33827.27 327.10 17127.11 88888.00 2020-02-24 01:16:07.000 055 33827.25 327.07 17127.11 88888.00 2020-02-24 01:16:08.000 055 33827.27 327.07 17127.08 88888.00 2020-02-24 01:16:09.000 055 33827.28 327.09 17127.11 88888.00 2020-02-24 01:16:10.000 055 33827.30 327.07 17127.11 37917.26 2020-02-24 01:16:11.000 055 33827.26 327.02 17127.08 88888.00 2020-02-24 01:16:12.000 055 33827.28 327.04 17127.10 88888.00 2020-02-24 01:16:13.000 055 33827.29 327.07 17127.08 88888.00 2020-02-24 01:16:14.000 055 33827.29 327.04 17127.06 88888.00 2020-02-24 01:16:15.000 055 33827.34 327.08 17127.03 37917.32 2020-02-24 01:16:16.000 055 33827.33 327.12 17127.06 88888.00 2020-02-24 01:16:17.000 055 33827.33 327.15 17127.08 88888.00 2020-02-24 01:16:18.000 055 33827.31 327.15 17127.04 88888.00 2020-02-24 01:16:19.000 055 33827.31 327.11 17127.04 88888.00 2020-02-24 01:16:20.000 055 33827.30 327.05 17127.12 37917.23 2020-02-24 01:16:21.000 055 33827.29 326.99 17127.10 88888.00 2020-02-24 01:16:22.000 055 33827.28 327.01 17127.10 88888.00 2020-02-24 01:16:23.000 055 33827.32 327.00 17127.12 88888.00 2020-02-24 01:16:24.000 055 33827.33 327.01 17127.13 88888.00 2020-02-24 01:16:25.000 055 33827.30 327.00 17127.06 37917.31 2020-02-24 01:16:26.000 055 33827.30 327.02 17127.03 88888.00 2020-02-24 01:16:27.000 055 33827.28 327.02 17127.08 88888.00 2020-02-24 01:16:28.000 055 33827.26 327.03 17127.10 88888.00 2020-02-24 01:16:29.000 055 33827.26 327.03 17127.10 88888.00 2020-02-24 01:16:30.000 055 33827.30 327.04 17127.11 37917.25 2020-02-24 01:16:31.000 055 33827.32 327.03 17127.10 88888.00 2020-02-24 01:16:32.000 055 33827.32 327.06 17127.10 88888.00 2020-02-24 01:16:33.000 055 33827.31 327.07 17127.10 88888.00 2020-02-24 01:16:34.000 055 33827.31 327.06 17127.15 88888.00 2020-02-24 01:16:35.000 055 33827.29 327.10 17127.12 37917.31 2020-02-24 01:16:36.000 055 33827.28 327.08 17127.13 88888.00 2020-02-24 01:16:37.000 055 33827.27 327.06 17127.13 88888.00 2020-02-24 01:16:38.000 055 33827.30 327.05 17127.15 88888.00 2020-02-24 01:16:39.000 055 33827.32 327.06 17127.15 88888.00 2020-02-24 01:16:40.000 055 33827.30 327.07 17127.12 37917.30 2020-02-24 01:16:41.000 055 33827.32 327.07 17127.10 88888.00 2020-02-24 01:16:42.000 055 33827.32 327.08 17127.08 88888.00 2020-02-24 01:16:43.000 055 33827.32 327.08 17127.06 88888.00 2020-02-24 01:16:44.000 055 33827.33 327.06 17127.10 88888.00 2020-02-24 01:16:45.000 055 33827.37 327.01 17127.10 37917.40 2020-02-24 01:16:46.000 055 33827.37 327.01 17127.12 88888.00 2020-02-24 01:16:47.000 055 33827.40 327.02 17127.12 88888.00 2020-02-24 01:16:48.000 055 33827.38 327.03 17127.08 88888.00 2020-02-24 01:16:49.000 055 33827.42 327.04 17127.06 88888.00 2020-02-24 01:16:50.000 055 33827.41 327.04 17127.03 37917.42 2020-02-24 01:16:51.000 055 33827.36 327.06 17127.06 88888.00 2020-02-24 01:16:52.000 055 33827.40 327.05 17127.06 88888.00 2020-02-24 01:16:53.000 055 33827.37 327.04 17127.03 88888.00 2020-02-24 01:16:54.000 055 33827.39 327.02 17127.04 88888.00 2020-02-24 01:16:55.000 055 33827.44 327.03 17127.01 37917.36 2020-02-24 01:16:56.000 055 33827.44 327.04 17127.03 88888.00 2020-02-24 01:16:57.000 055 33827.46 327.01 17127.06 88888.00 2020-02-24 01:16:58.000 055 33827.50 327.06 17127.10 88888.00 2020-02-24 01:16:59.000 055 33827.47 327.07 17127.08 88888.00 2020-02-24 01:17:00.000 055 33827.49 327.02 17127.06 37917.38 2020-02-24 01:17:01.000 055 33827.50 327.01 17127.04 88888.00 2020-02-24 01:17:02.000 055 33827.46 327.01 17127.03 88888.00 2020-02-24 01:17:03.000 055 33827.46 327.02 17127.03 88888.00 2020-02-24 01:17:04.000 055 33827.46 326.97 17127.03 88888.00 2020-02-24 01:17:05.000 055 33827.46 326.95 17127.01 37917.44 2020-02-24 01:17:06.000 055 33827.45 326.95 17127.01 88888.00 2020-02-24 01:17:07.000 055 33827.45 326.96 17126.99 88888.00 2020-02-24 01:17:08.000 055 33827.48 326.95 17127.03 88888.00 2020-02-24 01:17:09.000 055 33827.46 326.95 17127.03 88888.00 2020-02-24 01:17:10.000 055 33827.45 326.94 17127.04 37917.50 2020-02-24 01:17:11.000 055 33827.46 326.97 17127.04 88888.00 2020-02-24 01:17:12.000 055 33827.46 326.96 17127.06 88888.00 2020-02-24 01:17:13.000 055 33827.46 326.92 17127.08 88888.00 2020-02-24 01:17:14.000 055 33827.48 326.92 17127.08 88888.00 2020-02-24 01:17:15.000 055 33827.49 326.94 17127.03 37917.50 2020-02-24 01:17:16.000 055 33827.50 326.99 17126.99 88888.00 2020-02-24 01:17:17.000 055 33827.48 326.96 17127.01 88888.00 2020-02-24 01:17:18.000 055 33827.45 326.92 17127.01 88888.00 2020-02-24 01:17:19.000 055 33827.45 326.95 17127.01 88888.00 2020-02-24 01:17:20.000 055 33827.47 326.95 17127.01 37917.45 2020-02-24 01:17:21.000 055 33827.48 326.97 17127.01 88888.00 2020-02-24 01:17:22.000 055 33827.46 326.95 17127.01 88888.00 2020-02-24 01:17:23.000 055 33827.48 326.96 17127.01 88888.00 2020-02-24 01:17:24.000 055 33827.52 326.97 17127.01 88888.00 2020-02-24 01:17:25.000 055 33827.53 326.99 17127.03 37917.50 2020-02-24 01:17:26.000 055 33827.54 327.02 17127.03 88888.00 2020-02-24 01:17:27.000 055 33827.53 327.04 17127.03 88888.00 2020-02-24 01:17:28.000 055 33827.51 327.00 17127.06 88888.00 2020-02-24 01:17:29.000 055 33827.47 327.00 17127.04 88888.00 2020-02-24 01:17:30.000 055 33827.47 326.97 17127.03 37917.43 2020-02-24 01:17:31.000 055 33827.49 326.97 17127.01 88888.00 2020-02-24 01:17:32.000 055 33827.45 326.97 17127.03 88888.00 2020-02-24 01:17:33.000 055 33827.46 326.99 17127.03 88888.00 2020-02-24 01:17:34.000 055 33827.46 326.97 17127.04 88888.00 2020-02-24 01:17:35.000 055 33827.45 326.97 17127.01 37917.50 2020-02-24 01:17:36.000 055 33827.48 327.01 17127.10 88888.00 2020-02-24 01:17:37.000 055 33827.48 327.05 17127.08 88888.00 2020-02-24 01:17:38.000 055 33827.50 327.06 17127.04 88888.00 2020-02-24 01:17:39.000 055 33827.53 327.04 17127.04 88888.00 2020-02-24 01:17:40.000 055 33827.49 327.00 17127.04 37917.42 2020-02-24 01:17:41.000 055 33827.48 327.00 17127.03 88888.00 2020-02-24 01:17:42.000 055 33827.49 327.04 17127.03 88888.00 2020-02-24 01:17:43.000 055 33827.49 327.06 17127.03 88888.00 2020-02-24 01:17:44.000 055 33827.48 327.03 17127.04 88888.00 2020-02-24 01:17:45.000 055 33827.48 327.01 17127.06 37917.48 2020-02-24 01:17:46.000 055 33827.49 327.04 17127.06 88888.00 2020-02-24 01:17:47.000 055 33827.46 327.08 17127.06 88888.00 2020-02-24 01:17:48.000 055 33827.45 327.05 17127.08 88888.00 2020-02-24 01:17:49.000 055 33827.44 327.06 17127.06 88888.00 2020-02-24 01:17:50.000 055 33827.48 327.10 17127.01 37917.41 2020-02-24 01:17:51.000 055 33827.49 327.08 17127.06 88888.00 2020-02-24 01:17:52.000 055 33827.49 327.11 17127.06 88888.00 2020-02-24 01:17:53.000 055 33827.49 327.10 17127.06 88888.00 2020-02-24 01:17:54.000 055 33827.47 327.09 17127.06 88888.00 2020-02-24 01:17:55.000 055 33827.52 327.08 17127.04 37917.50 2020-02-24 01:17:56.000 055 33827.50 327.03 17127.03 88888.00 2020-02-24 01:17:57.000 055 33827.48 327.04 17127.03 88888.00 2020-02-24 01:17:58.000 055 33827.50 327.04 17127.08 88888.00 2020-02-24 01:17:59.000 055 33827.52 327.03 17127.10 88888.00 2020-02-24 01:18:00.000 055 33827.50 327.07 17127.08 37917.49 2020-02-24 01:18:01.000 055 33827.53 327.06 17127.08 88888.00 2020-02-24 01:18:02.000 055 33827.53 327.10 17127.10 88888.00 2020-02-24 01:18:03.000 055 33827.54 327.07 17127.08 88888.00 2020-02-24 01:18:04.000 055 33827.58 327.07 17127.06 88888.00 2020-02-24 01:18:05.000 055 33827.61 327.10 17127.10 37917.58 2020-02-24 01:18:06.000 055 33827.64 327.07 17127.08 88888.00 2020-02-24 01:18:07.000 055 33827.63 327.07 17127.03 88888.00 2020-02-24 01:18:08.000 055 33827.64 327.06 17127.01 88888.00 2020-02-24 01:18:09.000 055 33827.62 327.09 17127.01 88888.00 2020-02-24 01:18:10.000 055 33827.61 327.07 17127.03 37917.57 2020-02-24 01:18:11.000 055 33827.60 327.03 17127.03 88888.00 2020-02-24 01:18:12.000 055 33827.57 327.09 17126.99 88888.00 2020-02-24 01:18:13.000 055 33827.59 327.12 17127.01 88888.00 2020-02-24 01:18:14.000 055 33827.61 327.14 17127.04 88888.00 2020-02-24 01:18:15.000 055 33827.62 327.11 17127.10 37917.64 2020-02-24 01:18:16.000 055 33827.63 327.06 17127.08 88888.00 2020-02-24 01:18:17.000 055 33827.63 327.08 17127.06 88888.00 2020-02-24 01:18:18.000 055 33827.64 327.07 17127.04 88888.00 2020-02-24 01:18:19.000 055 33827.59 327.05 17127.03 88888.00 2020-02-24 01:18:20.000 055 33827.58 327.05 17127.03 37917.55 2020-02-24 01:18:21.000 055 33827.61 327.05 17127.01 88888.00 2020-02-24 01:18:22.000 055 33827.63 326.99 17126.97 88888.00 2020-02-24 01:18:23.000 055 33827.63 327.00 17126.99 88888.00 2020-02-24 01:18:24.000 055 33827.61 327.03 17127.01 88888.00 2020-02-24 01:18:25.000 055 33827.56 327.01 17127.01 37917.65 2020-02-24 01:18:26.000 055 33827.55 327.04 17127.01 88888.00 2020-02-24 01:18:27.000 055 33827.59 327.01 17126.99 88888.00 2020-02-24 01:18:28.000 055 33827.57 326.98 17126.99 88888.00 2020-02-24 01:18:29.000 055 33827.58 326.99 17126.97 88888.00 2020-02-24 01:18:30.000 055 33827.61 327.01 17127.01 37917.62 2020-02-24 01:18:31.000 055 33827.59 327.01 17127.01 88888.00 2020-02-24 01:18:32.000 055 33827.58 327.02 17127.03 88888.00 2020-02-24 01:18:33.000 055 33827.60 326.98 17127.03 88888.00 2020-02-24 01:18:34.000 055 33827.59 326.97 17127.06 88888.00 2020-02-24 01:18:35.000 055 33827.63 327.03 17127.03 37917.50 2020-02-24 01:18:36.000 055 33827.63 327.02 17127.01 88888.00 2020-02-24 01:18:37.000 055 33827.59 326.96 17127.01 88888.00 2020-02-24 01:18:38.000 055 33827.62 326.98 17127.01 88888.00 2020-02-24 01:18:39.000 055 33827.62 326.99 17127.03 88888.00 2020-02-24 01:18:40.000 055 33827.60 327.02 17127.03 37917.66 2020-02-24 01:18:41.000 055 33827.60 327.04 17127.01 88888.00 2020-02-24 01:18:42.000 055 33827.62 326.98 17127.03 88888.00 2020-02-24 01:18:43.000 055 33827.66 326.99 17127.04 88888.00 2020-02-24 01:18:44.000 055 33827.67 327.05 17127.01 88888.00 2020-02-24 01:18:45.000 055 33827.68 327.03 17126.99 37917.65 2020-02-24 01:18:46.000 055 33827.65 327.00 17126.99 88888.00 2020-02-24 01:18:47.000 055 33827.63 326.98 17127.01 88888.00 2020-02-24 01:18:48.000 055 33827.62 326.96 17127.03 88888.00 2020-02-24 01:18:49.000 055 33827.68 326.97 17127.03 88888.00 2020-02-24 01:18:50.000 055 33827.63 326.96 17127.06 37917.64 2020-02-24 01:18:51.000 055 33827.64 326.96 17127.04 88888.00 2020-02-24 01:18:52.000 055 33827.64 326.95 17126.99 88888.00 2020-02-24 01:18:53.000 055 33827.64 326.95 17127.01 88888.00 2020-02-24 01:18:54.000 055 33827.62 326.94 17127.01 88888.00 2020-02-24 01:18:55.000 055 33827.59 326.92 17126.99 37917.64 2020-02-24 01:18:56.000 055 33827.59 326.91 17126.97 88888.00 2020-02-24 01:18:57.000 055 33827.58 326.95 17126.99 88888.00 2020-02-24 01:18:58.000 055 33827.57 326.94 17127.01 88888.00 2020-02-24 01:18:59.000 055 33827.57 326.94 17127.03 88888.00 2020-02-24 01:19:00.000 055 33827.58 326.94 17127.04 37917.69 2020-02-24 01:19:01.000 055 33827.58 326.95 17127.08 88888.00 2020-02-24 01:19:02.000 055 33827.57 326.94 17127.04 88888.00 2020-02-24 01:19:03.000 055 33827.57 326.94 17127.01 88888.00 2020-02-24 01:19:04.000 055 33827.57 326.92 17127.03 88888.00 2020-02-24 01:19:05.000 055 33827.59 326.92 17127.03 37917.61 2020-02-24 01:19:06.000 055 33827.60 326.93 17127.06 88888.00 2020-02-24 01:19:07.000 055 33827.61 326.92 17127.01 88888.00 2020-02-24 01:19:08.000 055 33827.61 326.90 17126.95 88888.00 2020-02-24 01:19:09.000 055 33827.57 326.89 17126.97 88888.00 2020-02-24 01:19:10.000 055 33827.58 326.94 17126.95 37917.58 2020-02-24 01:19:11.000 055 33827.58 326.98 17126.97 88888.00 2020-02-24 01:19:12.000 055 33827.56 327.00 17127.01 88888.00 2020-02-24 01:19:13.000 055 33827.55 326.97 17126.99 88888.00 2020-02-24 01:19:14.000 055 33827.56 327.00 17126.95 88888.00 2020-02-24 01:19:15.000 055 33827.56 326.99 17126.97 37917.56 2020-02-24 01:19:16.000 055 33827.57 326.99 17126.99 88888.00 2020-02-24 01:19:17.000 055 33827.59 327.02 17126.97 88888.00 2020-02-24 01:19:18.000 055 33827.60 326.99 17126.94 88888.00 2020-02-24 01:19:19.000 055 33827.60 326.97 17126.97 88888.00 2020-02-24 01:19:20.000 055 33827.60 326.91 17127.03 37917.60 2020-02-24 01:19:21.000 055 33827.60 326.91 17127.01 88888.00 2020-02-24 01:19:22.000 055 33827.61 326.88 17127.01 88888.00 2020-02-24 01:19:23.000 055 33827.62 326.86 17127.03 88888.00 2020-02-24 01:19:24.000 055 33827.61 326.88 17127.01 88888.00 2020-02-24 01:19:25.000 055 33827.62 326.89 17127.01 37917.67 2020-02-24 01:19:26.000 055 33827.61 326.88 17126.99 88888.00 2020-02-24 01:19:27.000 055 33827.61 326.85 17126.99 88888.00 2020-02-24 01:19:28.000 055 33827.62 326.84 17127.04 88888.00 2020-02-24 01:19:29.000 055 33827.65 326.85 17127.04 88888.00 2020-02-24 01:19:30.000 055 33827.59 326.87 17127.03 37917.63 2020-02-24 01:19:31.000 055 33827.65 326.90 17126.97 88888.00 2020-02-24 01:19:32.000 055 33827.64 326.90 17126.97 88888.00 2020-02-24 01:19:33.000 055 33827.62 326.93 17126.94 88888.00 2020-02-24 01:19:34.000 055 33827.63 326.95 17126.95 88888.00 2020-02-24 01:19:35.000 055 33827.60 326.92 17127.01 37917.60 2020-02-24 01:19:36.000 055 33827.62 326.91 17127.01 88888.00 2020-02-24 01:19:37.000 055 33827.66 326.95 17126.99 88888.00 2020-02-24 01:19:38.000 055 33827.70 326.98 17126.99 88888.00 2020-02-24 01:19:39.000 055 33827.68 326.96 17126.99 88888.00 2020-02-24 01:19:40.000 055 33827.68 326.95 17127.04 37917.63 2020-02-24 01:19:41.000 055 33827.64 326.94 17127.04 88888.00 2020-02-24 01:19:42.000 055 33827.60 326.95 17127.01 88888.00 2020-02-24 01:19:43.000 055 33827.63 326.96 17127.08 88888.00 2020-02-24 01:19:44.000 055 33827.62 326.95 17127.08 88888.00 2020-02-24 01:19:45.000 055 33827.60 326.92 17127.06 37917.66 2020-02-24 01:19:46.000 055 33827.60 326.92 17127.06 88888.00 2020-02-24 01:19:47.000 055 33827.61 326.89 17127.08 88888.00 2020-02-24 01:19:48.000 055 33827.60 326.88 17127.11 88888.00 2020-02-24 01:19:49.000 055 33827.59 326.89 17127.12 88888.00 2020-02-24 01:19:50.000 055 33827.57 326.83 17127.10 37917.64 2020-02-24 01:19:51.000 055 33827.60 326.84 17127.11 88888.00 2020-02-24 01:19:52.000 055 33827.56 326.83 17127.08 88888.00 2020-02-24 01:19:53.000 055 33827.56 326.86 17127.08 88888.00 2020-02-24 01:19:54.000 055 33827.59 326.85 17127.06 88888.00 2020-02-24 01:19:55.000 055 33827.62 326.88 17127.08 37917.56 2020-02-24 01:19:56.000 055 33827.59 326.86 17127.08 88888.00 2020-02-24 01:19:57.000 055 33827.57 326.87 17127.08 88888.00 2020-02-24 01:19:58.000 055 33827.59 326.85 17127.08 88888.00 2020-02-24 01:19:59.000 055 33827.60 326.85 17127.10 88888.00 2020-02-24 01:20:00.000 055 33827.61 326.87 17127.13 37917.59 2020-02-24 01:20:01.000 055 33827.59 326.85 17127.10 88888.00 2020-02-24 01:20:02.000 055 33827.62 326.86 17127.08 88888.00 2020-02-24 01:20:03.000 055 33827.60 326.89 17127.06 88888.00 2020-02-24 01:20:04.000 055 33827.62 326.91 17127.08 88888.00 2020-02-24 01:20:05.000 055 33827.59 326.87 17127.06 37917.51 2020-02-24 01:20:06.000 055 33827.59 326.84 17127.01 88888.00 2020-02-24 01:20:07.000 055 33827.59 326.84 17127.01 88888.00 2020-02-24 01:20:08.000 055 33827.51 326.80 17127.04 88888.00 2020-02-24 01:20:09.000 055 33827.53 326.83 17126.99 88888.00 2020-02-24 01:20:10.000 055 33827.58 326.84 17126.99 37917.61 2020-02-24 01:20:11.000 055 33827.59 326.81 17127.03 88888.00 2020-02-24 01:20:12.000 055 33827.58 326.81 17127.06 88888.00 2020-02-24 01:20:13.000 055 33827.60 326.81 17127.06 88888.00 2020-02-24 01:20:14.000 055 33827.65 326.83 17127.08 88888.00 2020-02-24 01:20:15.000 055 33827.64 326.83 17127.08 37917.59 2020-02-24 01:20:16.000 055 33827.57 326.80 17127.04 88888.00 2020-02-24 01:20:17.000 055 33827.60 326.79 17127.08 88888.00 2020-02-24 01:20:18.000 055 33827.64 326.80 17127.08 88888.00 2020-02-24 01:20:19.000 055 33827.64 326.79 17127.04 88888.00 2020-02-24 01:20:20.000 055 33827.64 326.83 17127.03 37917.61 2020-02-24 01:20:21.000 055 33827.60 326.85 17127.03 88888.00 2020-02-24 01:20:22.000 055 33827.61 326.82 17126.99 88888.00 2020-02-24 01:20:23.000 055 33827.61 326.81 17127.01 88888.00 2020-02-24 01:20:24.000 055 33827.61 326.85 17127.03 88888.00 2020-02-24 01:20:25.000 055 33827.62 326.83 17127.03 37917.66 2020-02-24 01:20:26.000 055 33827.65 326.84 17127.06 88888.00 2020-02-24 01:20:27.000 055 33827.65 326.85 17127.03 88888.00 2020-02-24 01:20:28.000 055 33827.65 326.84 17127.03 88888.00 2020-02-24 01:20:29.000 055 33827.64 326.82 17127.06 88888.00 2020-02-24 01:20:30.000 055 33827.60 326.81 17127.06 37917.57 2020-02-24 01:20:31.000 055 33827.59 326.81 17127.06 88888.00 2020-02-24 01:20:32.000 055 33827.59 326.81 17127.06 88888.00 2020-02-24 01:20:33.000 055 33827.59 326.84 17127.10 88888.00 2020-02-24 01:20:34.000 055 33827.61 326.87 17127.08 88888.00 2020-02-24 01:20:35.000 055 33827.61 326.87 17127.06 37917.60 2020-02-24 01:20:36.000 055 33827.62 326.85 17127.06 88888.00 2020-02-24 01:20:37.000 055 33827.58 326.83 17127.08 88888.00 2020-02-24 01:20:38.000 055 33827.59 326.88 17127.06 88888.00 2020-02-24 01:20:39.000 055 33827.64 326.86 17127.10 88888.00 2020-02-24 01:20:40.000 055 33827.63 326.78 17127.10 37917.62 2020-02-24 01:20:41.000 055 33827.60 326.81 17127.08 88888.00 2020-02-24 01:20:42.000 055 33827.63 326.83 17127.06 88888.00 2020-02-24 01:20:43.000 055 33827.60 326.84 17127.04 88888.00 2020-02-24 01:20:44.000 055 33827.57 326.82 17127.03 88888.00 2020-02-24 01:20:45.000 055 33827.59 326.83 17127.06 37917.61 2020-02-24 01:20:46.000 055 33827.58 326.85 17127.06 88888.00 2020-02-24 01:20:47.000 055 33827.58 326.81 17127.08 88888.00 2020-02-24 01:20:48.000 055 33827.60 326.84 17127.03 88888.00 2020-02-24 01:20:49.000 055 33827.63 326.85 17127.01 88888.00 2020-02-24 01:20:50.000 055 33827.61 326.79 17126.99 37917.58 2020-02-24 01:20:51.000 055 33827.62 326.82 17126.97 88888.00 2020-02-24 01:20:52.000 055 33827.58 326.81 17126.99 88888.00 2020-02-24 01:20:53.000 055 33827.60 326.86 17127.01 88888.00 2020-02-24 01:20:54.000 055 33827.59 326.83 17127.01 88888.00 2020-02-24 01:20:55.000 055 33827.60 326.82 17127.01 37917.67 2020-02-24 01:20:56.000 055 33827.60 326.84 17127.01 88888.00 2020-02-24 01:20:57.000 055 33827.61 326.83 17126.99 88888.00 2020-02-24 01:20:58.000 055 33827.61 326.79 17126.99 88888.00 2020-02-24 01:20:59.000 055 33827.62 326.80 17127.01 88888.00 2020-02-24 01:21:00.000 055 33827.64 326.85 17127.01 37917.69 2020-02-24 01:21:01.000 055 33827.64 326.87 17127.01 88888.00 2020-02-24 01:21:02.000 055 33827.67 326.84 17126.97 88888.00 2020-02-24 01:21:03.000 055 33827.63 326.81 17127.03 88888.00 2020-02-24 01:21:04.000 055 33827.62 326.84 17127.01 88888.00 2020-02-24 01:21:05.000 055 33827.64 326.80 17127.01 37917.71 2020-02-24 01:21:06.000 055 33827.64 326.83 17126.99 88888.00 2020-02-24 01:21:07.000 055 33827.67 326.89 17126.99 88888.00 2020-02-24 01:21:08.000 055 33827.72 326.88 17126.97 88888.00 2020-02-24 01:21:09.000 055 33827.70 326.89 17126.99 88888.00 2020-02-24 01:21:10.000 055 33827.72 326.91 17127.01 37917.68 2020-02-24 01:21:11.000 055 33827.76 326.88 17127.03 88888.00 2020-02-24 01:21:12.000 055 33827.74 326.87 17126.99 88888.00 2020-02-24 01:21:13.000 055 33827.69 326.78 17126.97 88888.00 2020-02-24 01:21:14.000 055 33827.72 326.84 17126.97 88888.00 2020-02-24 01:21:15.000 055 33827.77 326.87 17126.99 37917.75 2020-02-24 01:21:16.000 055 33827.74 326.88 17127.03 88888.00 2020-02-24 01:21:17.000 055 33827.72 326.89 17127.01 88888.00 2020-02-24 01:21:18.000 055 33827.72 326.87 17127.04 88888.00 2020-02-24 01:21:19.000 055 33827.77 326.86 17127.06 88888.00 2020-02-24 01:21:20.000 055 33827.76 326.88 17126.99 37917.73 2020-02-24 01:21:21.000 055 33827.73 326.87 17126.94 88888.00 2020-02-24 01:21:22.000 055 33827.77 326.85 17126.97 88888.00 2020-02-24 01:21:23.000 055 33827.78 326.83 17126.95 88888.00 2020-02-24 01:21:24.000 055 33827.77 326.80 17126.97 88888.00 2020-02-24 01:21:25.000 055 33827.75 326.78 17126.97 37917.80 2020-02-24 01:21:26.000 055 33827.78 326.78 17126.95 88888.00 2020-02-24 01:21:27.000 055 33827.78 326.74 17126.97 88888.00 2020-02-24 01:21:28.000 055 33827.80 326.76 17126.97 88888.00 2020-02-24 01:21:29.000 055 33827.81 326.80 17126.99 88888.00 2020-02-24 01:21:30.000 055 33827.79 326.77 17126.95 37917.75 2020-02-24 01:21:31.000 055 33827.80 326.76 17126.97 88888.00 2020-02-24 01:21:32.000 055 33827.80 326.77 17126.94 88888.00 2020-02-24 01:21:33.000 055 33827.80 326.79 17126.92 88888.00 2020-02-24 01:21:34.000 055 33827.84 326.78 17126.95 88888.00 2020-02-24 01:21:35.000 055 33827.83 326.78 17126.95 37917.69 2020-02-24 01:21:36.000 055 33827.78 326.76 17126.97 88888.00 2020-02-24 01:21:37.000 055 33827.79 326.76 17126.97 88888.00 2020-02-24 01:21:38.000 055 33827.81 326.74 17126.95 88888.00 2020-02-24 01:21:39.000 055 33827.75 326.77 17126.90 88888.00 2020-02-24 01:21:40.000 055 33827.74 326.76 17126.92 37917.82 2020-02-24 01:21:41.000 055 33827.75 326.75 17126.94 88888.00 2020-02-24 01:21:42.000 055 33827.72 326.79 17126.95 88888.00 2020-02-24 01:21:43.000 055 33827.72 326.78 17126.97 88888.00 2020-02-24 01:21:44.000 055 33827.71 326.77 17126.97 88888.00 2020-02-24 01:21:45.000 055 33827.73 326.70 17126.97 37917.78 2020-02-24 01:21:46.000 055 33827.72 326.70 17126.92 88888.00 2020-02-24 01:21:47.000 055 33827.74 326.73 17126.90 88888.00 2020-02-24 01:21:48.000 055 33827.70 326.74 17126.94 88888.00 2020-02-24 01:21:49.000 055 33827.67 326.72 17126.97 88888.00 2020-02-24 01:21:50.000 055 33827.69 326.72 17126.99 37917.69 2020-02-24 01:21:51.000 055 33827.69 326.74 17126.99 88888.00 2020-02-24 01:21:52.000 055 33827.72 326.74 17126.99 88888.00 2020-02-24 01:21:53.000 055 33827.74 326.73 17127.01 88888.00 2020-02-24 01:21:54.000 055 33827.77 326.72 17127.01 88888.00 2020-02-24 01:21:55.000 055 33827.76 326.77 17127.01 37917.71 2020-02-24 01:21:56.000 055 33827.76 326.80 17127.03 88888.00 2020-02-24 01:21:57.000 055 33827.79 326.78 17127.03 88888.00 2020-02-24 01:21:58.000 055 33827.80 326.73 17127.03 88888.00 2020-02-24 01:21:59.000 055 33827.78 326.70 17127.04 88888.00 2020-02-24 01:22:00.000 055 33827.80 326.71 17127.04 37917.71 2020-02-24 01:22:01.000 055 33827.82 326.69 17127.06 88888.00 2020-02-24 01:22:02.000 055 33827.83 326.69 17127.03 88888.00 2020-02-24 01:22:03.000 055 33827.79 326.71 17127.03 88888.00 2020-02-24 01:22:04.000 055 33827.75 326.73 17127.01 88888.00 2020-02-24 01:22:05.000 055 33827.79 326.71 17127.01 37917.71 2020-02-24 01:22:06.000 055 33827.80 326.68 17127.03 88888.00 2020-02-24 01:22:07.000 055 33827.83 326.72 17126.99 88888.00 2020-02-24 01:22:08.000 055 33827.89 326.75 17126.94 88888.00 2020-02-24 01:22:09.000 055 33827.90 326.75 17126.95 88888.00 2020-02-24 01:22:10.000 055 33827.86 326.77 17126.97 37917.75 2020-02-24 01:22:11.000 055 33827.86 326.77 17126.95 88888.00 2020-02-24 01:22:12.000 055 33827.89 326.77 17126.95 88888.00 2020-02-24 01:22:13.000 055 33827.91 326.75 17126.97 88888.00 2020-02-24 01:22:14.000 055 33827.88 326.73 17126.97 88888.00 2020-02-24 01:22:15.000 055 33827.89 326.72 17126.95 37917.86 2020-02-24 01:22:16.000 055 33827.88 326.68 17126.99 88888.00 2020-02-24 01:22:17.000 055 33827.88 326.69 17126.97 88888.00 2020-02-24 01:22:18.000 055 33827.87 326.70 17126.94 88888.00 2020-02-24 01:22:19.000 055 33827.85 326.71 17126.97 88888.00 2020-02-24 01:22:20.000 055 33827.90 326.70 17126.99 37917.84 2020-02-24 01:22:21.000 055 33827.89 326.67 17126.99 88888.00 2020-02-24 01:22:22.000 055 33827.93 326.68 17126.97 88888.00 2020-02-24 01:22:23.000 055 33827.92 326.70 17126.94 88888.00 2020-02-24 01:22:24.000 055 33827.89 326.71 17126.92 88888.00 2020-02-24 01:22:25.000 055 33827.86 326.70 17126.97 37917.94 2020-02-24 01:22:26.000 055 33827.87 326.71 17126.99 88888.00 2020-02-24 01:22:27.000 055 33827.91 326.70 17126.97 88888.00 2020-02-24 01:22:28.000 055 33827.94 326.73 17126.94 88888.00 2020-02-24 01:22:29.000 055 33827.93 326.71 17126.95 88888.00 2020-02-24 01:22:30.000 055 33827.93 326.70 17126.95 37917.93 2020-02-24 01:22:31.000 055 33827.91 326.70 17126.94 88888.00 2020-02-24 01:22:32.000 055 33827.91 326.68 17126.94 88888.00 2020-02-24 01:22:33.000 055 33827.89 326.68 17126.94 88888.00 2020-02-24 01:22:34.000 055 33827.91 326.64 17126.94 88888.00 2020-02-24 01:22:35.000 055 33827.90 326.64 17126.92 37917.93 2020-02-24 01:22:36.000 055 33827.91 326.66 17126.94 88888.00 2020-02-24 01:22:37.000 055 33827.95 326.69 17126.90 88888.00 2020-02-24 01:22:38.000 055 33827.99 326.65 17126.92 88888.00 2020-02-24 01:22:39.000 055 33827.98 326.64 17126.92 88888.00 2020-02-24 01:22:40.000 055 33827.95 326.64 17126.92 37917.98 2020-02-24 01:22:41.000 055 33827.89 326.64 17126.95 88888.00 2020-02-24 01:22:42.000 055 33827.90 326.66 17126.92 88888.00 2020-02-24 01:22:43.000 055 33827.92 326.63 17126.94 88888.00 2020-02-24 01:22:44.000 055 33827.90 326.61 17126.97 88888.00 2020-02-24 01:22:45.000 055 33827.90 326.64 17126.99 37917.86 2020-02-24 01:22:46.000 055 33827.92 326.65 17126.97 88888.00 2020-02-24 01:22:47.000 055 33827.95 326.68 17126.97 88888.00 2020-02-24 01:22:48.000 055 33827.96 326.67 17126.95 88888.00 2020-02-24 01:22:49.000 055 33827.93 326.66 17126.94 88888.00 2020-02-24 01:22:50.000 055 33827.90 326.61 17126.92 37917.92 2020-02-24 01:22:51.000 055 33827.94 326.59 17126.94 88888.00 2020-02-24 01:22:52.000 055 33827.95 326.64 17126.95 88888.00 2020-02-24 01:22:53.000 055 33827.92 326.66 17127.01 88888.00 2020-02-24 01:22:54.000 055 33827.94 326.65 17127.01 88888.00 2020-02-24 01:22:55.000 055 33827.98 326.67 17126.94 37917.97 2020-02-24 01:22:56.000 055 33827.98 326.68 17126.90 88888.00 2020-02-24 01:22:57.000 055 33827.99 326.69 17126.86 88888.00 2020-02-24 01:22:58.000 055 33828.01 326.69 17126.88 88888.00 2020-02-24 01:22:59.000 055 33828.01 326.65 17126.90 88888.00 2020-02-24 01:23:00.000 055 33828.01 326.63 17126.92 37917.91 2020-02-24 01:23:01.000 055 33828.04 326.62 17126.92 88888.00 2020-02-24 01:23:02.000 055 33828.03 326.62 17126.94 88888.00 2020-02-24 01:23:03.000 055 33828.07 326.66 17126.94 88888.00 2020-02-24 01:23:04.000 055 33828.07 326.64 17126.94 88888.00 2020-02-24 01:23:05.000 055 33828.02 326.60 17126.95 37918.05 2020-02-24 01:23:06.000 055 33828.04 326.58 17126.95 88888.00 2020-02-24 01:23:07.000 055 33828.04 326.61 17126.97 88888.00 2020-02-24 01:23:08.000 055 33828.06 326.64 17126.99 88888.00 2020-02-24 01:23:09.000 055 33828.08 326.64 17126.99 88888.00 2020-02-24 01:23:10.000 055 33828.05 326.64 17126.97 37918.00 2020-02-24 01:23:11.000 055 33828.09 326.61 17126.99 88888.00 2020-02-24 01:23:12.000 055 33828.11 326.63 17127.01 88888.00 2020-02-24 01:23:13.000 055 33828.10 326.60 17126.97 88888.00 2020-02-24 01:23:14.000 055 33828.08 326.61 17126.94 88888.00 2020-02-24 01:23:15.000 055 33828.07 326.60 17126.97 37918.00 2020-02-24 01:23:16.000 055 33828.12 326.65 17126.97 88888.00 2020-02-24 01:23:17.000 055 33828.09 326.63 17126.99 88888.00 2020-02-24 01:23:18.000 055 33828.11 326.59 17126.97 88888.00 2020-02-24 01:23:19.000 055 33828.14 326.60 17126.95 88888.00 2020-02-24 01:23:20.000 055 33828.15 326.62 17126.97 37918.17 2020-02-24 01:23:21.000 055 33828.16 326.60 17126.95 88888.00 2020-02-24 01:23:22.000 055 33828.19 326.57 17126.94 88888.00 2020-02-24 01:23:23.000 055 33828.22 326.59 17126.92 88888.00 2020-02-24 01:23:24.000 055 33828.25 326.58 17126.90 88888.00 2020-02-24 01:23:25.000 055 33828.27 326.64 17126.92 37918.11 2020-02-24 01:23:26.000 055 33828.27 326.68 17126.95 88888.00 2020-02-24 01:23:27.000 055 33828.30 326.66 17126.95 88888.00 2020-02-24 01:23:28.000 055 33828.30 326.62 17126.99 88888.00 2020-02-24 01:23:29.000 055 33828.32 326.64 17126.97 88888.00 2020-02-24 01:23:30.000 055 33828.30 326.61 17126.95 37918.11 2020-02-24 01:23:31.000 055 33828.34 326.59 17126.97 88888.00 2020-02-24 01:23:32.000 055 33828.36 326.58 17127.01 88888.00 2020-02-24 01:23:33.000 055 33828.35 326.61 17126.97 88888.00 2020-02-24 01:23:34.000 055 33828.36 326.60 17126.94 88888.00 2020-02-24 01:23:35.000 055 33828.36 326.62 17126.94 37918.28 2020-02-24 01:23:36.000 055 33828.34 326.64 17126.92 88888.00 2020-02-24 01:23:37.000 055 33828.38 326.65 17126.94 88888.00 2020-02-24 01:23:38.000 055 33828.33 326.64 17126.92 88888.00 2020-02-24 01:23:39.000 055 33828.32 326.62 17126.94 88888.00 2020-02-24 01:23:40.000 055 33828.32 326.62 17126.94 37918.21 2020-02-24 01:23:41.000 055 33828.36 326.60 17126.94 88888.00 2020-02-24 01:23:42.000 055 33828.34 326.61 17126.94 88888.00 2020-02-24 01:23:43.000 055 33828.37 326.59 17126.92 88888.00 2020-02-24 01:23:44.000 055 33828.39 326.58 17126.90 88888.00 2020-02-24 01:23:45.000 055 33828.37 326.60 17126.88 37918.33 2020-02-24 01:23:46.000 055 33828.35 326.61 17126.88 88888.00 2020-02-24 01:23:47.000 055 33828.37 326.61 17126.90 88888.00 2020-02-24 01:23:48.000 055 33828.37 326.66 17126.92 88888.00 2020-02-24 01:23:49.000 055 33828.34 326.70 17126.97 88888.00 2020-02-24 01:23:50.000 055 33828.34 326.69 17126.95 37918.27 2020-02-24 01:23:51.000 055 33828.33 326.66 17126.97 88888.00 2020-02-24 01:23:52.000 055 33828.35 326.66 17127.01 88888.00 2020-02-24 01:23:53.000 055 33828.37 326.66 17127.01 88888.00 2020-02-24 01:23:54.000 055 33828.37 326.68 17126.95 88888.00 2020-02-24 01:23:55.000 055 33828.38 326.69 17126.97 37918.17 2020-02-24 01:23:56.000 055 33828.39 326.67 17126.99 88888.00 2020-02-24 01:23:57.000 055 33828.36 326.67 17126.99 88888.00 2020-02-24 01:23:58.000 055 33828.37 326.65 17126.99 88888.00 2020-02-24 01:23:59.000 055 33828.36 326.66 17126.97 88888.00 2020-02-24 01:24:00.000 055 33828.35 326.66 17126.95 37918.28 2020-02-24 01:24:01.000 055 33828.34 326.66 17126.97 88888.00 2020-02-24 01:24:02.000 055 33828.33 326.59 17126.94 88888.00 2020-02-24 01:24:03.000 055 33828.34 326.57 17126.94 88888.00 2020-02-24 01:24:04.000 055 33828.33 326.59 17126.94 88888.00 2020-02-24 01:24:05.000 055 33828.33 326.57 17126.92 37918.12 2020-02-24 01:24:06.000 055 33828.30 326.59 17126.90 88888.00 2020-02-24 01:24:07.000 055 33828.31 326.59 17126.92 88888.00 2020-02-24 01:24:08.000 055 33828.31 326.62 17126.94 88888.00 2020-02-24 01:24:09.000 055 33828.31 326.65 17126.94 88888.00 2020-02-24 01:24:10.000 055 33828.34 326.61 17126.92 37918.28 2020-02-24 01:24:11.000 055 33828.34 326.62 17126.94 88888.00 2020-02-24 01:24:12.000 055 33828.35 326.64 17126.92 88888.00 2020-02-24 01:24:13.000 055 33828.37 326.60 17126.92 88888.00 2020-02-24 01:24:14.000 055 33828.36 326.59 17126.92 88888.00 2020-02-24 01:24:15.000 055 33828.36 326.58 17126.92 37918.23 2020-02-24 01:24:16.000 055 33828.40 326.60 17126.94 88888.00 2020-02-24 01:24:17.000 055 33828.38 326.58 17126.92 88888.00 2020-02-24 01:24:18.000 055 33828.34 326.61 17126.92 88888.00 2020-02-24 01:24:19.000 055 33828.33 326.58 17126.92 88888.00 2020-02-24 01:24:20.000 055 33828.34 326.63 17126.90 37918.16 2020-02-24 01:24:21.000 055 33828.36 326.66 17126.94 88888.00 2020-02-24 01:24:22.000 055 33828.35 326.69 17126.94 88888.00 2020-02-24 01:24:23.000 055 33828.37 326.66 17126.94 88888.00 2020-02-24 01:24:24.000 055 33828.36 326.64 17126.97 88888.00 2020-02-24 01:24:25.000 055 33828.31 326.66 17126.94 37918.25 2020-02-24 01:24:26.000 055 33828.31 326.67 17126.94 88888.00 2020-02-24 01:24:27.000 055 33828.36 326.70 17126.94 88888.00 2020-02-24 01:24:28.000 055 33828.32 326.69 17126.95 88888.00 2020-02-24 01:24:29.000 055 33828.34 326.68 17126.97 88888.00 2020-02-24 01:24:30.000 055 33828.32 326.66 17126.97 37918.10 2020-02-24 01:24:31.000 055 33828.33 326.70 17126.94 88888.00 2020-02-24 01:24:32.000 055 33828.32 326.72 17126.92 88888.00 2020-02-24 01:24:33.000 055 33828.33 326.72 17126.90 88888.00 2020-02-24 01:24:34.000 055 33828.28 326.73 17126.90 88888.00 2020-02-24 01:24:35.000 055 33828.30 326.75 17126.95 37918.15 2020-02-24 01:24:36.000 055 33828.33 326.73 17126.94 88888.00 2020-02-24 01:24:37.000 055 33828.33 326.70 17126.92 88888.00 2020-02-24 01:24:38.000 055 33828.33 326.70 17126.90 88888.00 2020-02-24 01:24:39.000 055 33828.30 326.74 17126.90 88888.00 2020-02-24 01:24:40.000 055 33828.32 326.74 17126.94 37918.27 2020-02-24 01:24:41.000 055 33828.31 326.73 17126.94 88888.00 2020-02-24 01:24:42.000 055 33828.37 326.75 17126.95 88888.00 2020-02-24 01:24:43.000 055 33828.37 326.78 17126.94 88888.00 2020-02-24 01:24:44.000 055 33828.35 326.79 17126.92 88888.00 2020-02-24 01:24:45.000 055 33828.31 326.76 17126.90 37918.26 2020-02-24 01:24:46.000 055 33828.34 326.72 17126.88 88888.00 2020-02-24 01:24:47.000 055 33828.36 326.73 17126.88 88888.00 2020-02-24 01:24:48.000 055 33828.37 326.75 17126.88 88888.00 2020-02-24 01:24:49.000 055 33828.40 326.74 17126.88 88888.00 2020-02-24 01:24:50.000 055 33828.40 326.74 17126.88 37918.29 2020-02-24 01:24:51.000 055 33828.36 326.73 17126.92 88888.00 2020-02-24 01:24:52.000 055 33828.40 326.72 17126.94 88888.00 2020-02-24 01:24:53.000 055 33828.44 326.69 17126.94 88888.00 2020-02-24 01:24:54.000 055 33828.42 326.67 17126.92 88888.00 2020-02-24 01:24:55.000 055 33828.42 326.65 17126.88 37918.26 2020-02-24 01:24:56.000 055 33828.41 326.71 17126.86 88888.00 2020-02-24 01:24:57.000 055 33828.41 326.75 17126.88 88888.00 2020-02-24 01:24:58.000 055 33828.42 326.73 17126.92 88888.00 2020-02-24 01:24:59.000 055 33828.41 326.72 17126.88 88888.00 2020-02-24 01:25:00.000 055 33828.39 326.72 17126.88 37918.22 2020-02-24 01:25:01.000 055 33828.38 326.72 17126.90 88888.00 2020-02-24 01:25:02.000 055 33828.41 326.72 17126.92 88888.00 2020-02-24 01:25:03.000 055 33828.42 326.71 17126.92 88888.00 2020-02-24 01:25:04.000 055 33828.41 326.72 17126.88 88888.00 2020-02-24 01:25:05.000 055 33828.43 326.71 17126.94 37918.28 2020-02-24 01:25:06.000 055 33828.44 326.72 17126.92 88888.00 2020-02-24 01:25:07.000 055 33828.42 326.72 17126.97 88888.00 2020-02-24 01:25:08.000 055 33828.43 326.72 17126.92 88888.00 2020-02-24 01:25:09.000 055 33828.45 326.71 17126.97 88888.00 2020-02-24 01:25:10.000 055 33828.47 326.72 17126.94 37918.29 2020-02-24 01:25:11.000 055 33828.49 326.70 17126.97 88888.00 2020-02-24 01:25:12.000 055 33828.50 326.70 17126.97 88888.00 2020-02-24 01:25:13.000 055 33828.50 326.66 17126.95 88888.00 2020-02-24 01:25:14.000 055 33828.50 326.67 17126.92 88888.00 2020-02-24 01:25:15.000 055 33828.50 326.65 17126.90 37918.42 2020-02-24 01:25:16.000 055 33828.47 326.60 17126.92 88888.00 2020-02-24 01:25:17.000 055 33828.49 326.60 17126.88 88888.00 2020-02-24 01:25:18.000 055 33828.47 326.62 17126.85 88888.00 2020-02-24 01:25:19.000 055 33828.46 326.63 17126.83 88888.00 2020-02-24 01:25:20.000 055 33828.45 326.62 17126.88 37918.41 2020-02-24 01:25:21.000 055 33828.49 326.64 17126.90 88888.00 2020-02-24 01:25:22.000 055 33828.54 326.69 17126.88 88888.00 2020-02-24 01:25:23.000 055 33828.54 326.69 17126.90 88888.00 2020-02-24 01:25:24.000 055 33828.56 326.66 17126.90 88888.00 2020-02-24 01:25:25.000 055 33828.55 326.66 17126.86 37918.36 2020-02-24 01:25:26.000 055 33828.52 326.69 17126.90 88888.00 2020-02-24 01:25:27.000 055 33828.51 326.65 17126.92 88888.00 2020-02-24 01:25:28.000 055 33828.49 326.64 17126.90 88888.00 2020-02-24 01:25:29.000 055 33828.47 326.63 17126.88 88888.00 2020-02-24 01:25:30.000 055 33828.47 326.64 17126.90 37918.37 2020-02-24 01:25:31.000 055 33828.45 326.64 17126.92 88888.00 2020-02-24 01:25:32.000 055 33828.49 326.61 17126.90 88888.00 2020-02-24 01:25:33.000 055 33828.53 326.63 17126.88 88888.00 2020-02-24 01:25:34.000 055 33828.54 326.62 17126.85 88888.00 2020-02-24 01:25:35.000 055 33828.51 326.60 17126.85 37918.37 2020-02-24 01:25:36.000 055 33828.53 326.60 17126.90 88888.00 2020-02-24 01:25:37.000 055 33828.53 326.58 17126.92 88888.00 2020-02-24 01:25:38.000 055 33828.49 326.54 17126.90 88888.00 2020-02-24 01:25:39.000 055 33828.50 326.60 17126.88 88888.00 2020-02-24 01:25:40.000 055 33828.53 326.61 17126.88 37918.37 2020-02-24 01:25:41.000 055 33828.58 326.64 17126.86 88888.00 2020-02-24 01:25:42.000 055 33828.56 326.61 17126.88 88888.00 2020-02-24 01:25:43.000 055 33828.58 326.63 17126.86 88888.00 2020-02-24 01:25:44.000 055 33828.55 326.59 17126.88 88888.00 2020-02-24 01:25:45.000 055 33828.54 326.60 17126.90 37918.44 2020-02-24 01:25:46.000 055 33828.56 326.61 17126.92 88888.00 2020-02-24 01:25:47.000 055 33828.60 326.62 17126.85 88888.00 2020-02-24 01:25:48.000 055 33828.59 326.62 17126.86 88888.00 2020-02-24 01:25:49.000 055 33828.58 326.61 17126.88 88888.00 2020-02-24 01:25:50.000 055 33828.58 326.64 17126.85 37918.37 2020-02-24 01:25:51.000 055 33828.57 326.62 17126.88 88888.00 2020-02-24 01:25:52.000 055 33828.55 326.62 17126.90 88888.00 2020-02-24 01:25:53.000 055 33828.52 326.57 17126.88 88888.00 2020-02-24 01:25:54.000 055 33828.50 326.59 17126.85 88888.00 2020-02-24 01:25:55.000 055 33828.50 326.60 17126.88 37918.39 2020-02-24 01:25:56.000 055 33828.46 326.59 17126.86 88888.00 2020-02-24 01:25:57.000 055 33828.48 326.60 17126.88 88888.00 2020-02-24 01:25:58.000 055 33828.50 326.62 17126.85 88888.00 2020-02-24 01:25:59.000 055 33828.52 326.64 17126.86 88888.00 2020-02-24 01:26:00.000 055 33828.50 326.60 17126.86 37918.35 2020-02-24 01:26:01.000 055 33828.47 326.57 17126.88 88888.00 2020-02-24 01:26:02.000 055 33828.49 326.62 17126.86 88888.00 2020-02-24 01:26:03.000 055 33828.53 326.62 17126.88 88888.00 2020-02-24 01:26:04.000 055 33828.52 326.62 17126.88 88888.00 2020-02-24 01:26:05.000 055 33828.52 326.66 17126.90 37918.38 2020-02-24 01:26:06.000 055 33828.55 326.70 17126.92 88888.00 2020-02-24 01:26:07.000 055 33828.56 326.67 17126.92 88888.00 2020-02-24 01:26:08.000 055 33828.62 326.66 17126.92 88888.00 2020-02-24 01:26:09.000 055 33828.57 326.63 17126.86 88888.00 2020-02-24 01:26:10.000 055 33828.56 326.67 17126.85 37918.34 2020-02-24 01:26:11.000 055 33828.57 326.65 17126.83 88888.00 2020-02-24 01:26:12.000 055 33828.56 326.59 17126.88 88888.00 2020-02-24 01:26:13.000 055 33828.59 326.57 17126.86 88888.00 2020-02-24 01:26:14.000 055 33828.59 326.55 17126.88 88888.00 2020-02-24 01:26:15.000 055 33828.58 326.56 17126.90 37918.49 2020-02-24 01:26:16.000 055 33828.58 326.58 17126.88 88888.00 2020-02-24 01:26:17.000 055 33828.62 326.61 17126.88 88888.00 2020-02-24 01:26:18.000 055 33828.67 326.60 17126.88 88888.00 2020-02-24 01:26:19.000 055 33828.67 326.63 17126.85 88888.00 2020-02-24 01:26:20.000 055 33828.70 326.61 17126.90 37918.53 2020-02-24 01:26:21.000 055 33828.69 326.63 17126.88 88888.00 2020-02-24 01:26:22.000 055 33828.75 326.65 17126.88 88888.00 2020-02-24 01:26:23.000 055 33828.75 326.64 17126.92 88888.00 2020-02-24 01:26:24.000 055 33828.73 326.67 17126.92 88888.00 2020-02-24 01:26:25.000 055 33828.77 326.67 17126.92 37918.55 2020-02-24 01:26:26.000 055 33828.74 326.73 17126.88 88888.00 2020-02-24 01:26:27.000 055 33828.73 326.73 17126.90 88888.00 2020-02-24 01:26:28.000 055 33828.76 326.72 17126.94 88888.00 2020-02-24 01:26:29.000 055 33828.72 326.74 17126.97 88888.00 2020-02-24 01:26:30.000 055 33828.77 326.76 17126.95 37918.50 2020-02-24 01:26:31.000 055 33828.77 326.75 17126.95 88888.00 2020-02-24 01:26:32.000 055 33828.72 326.73 17126.94 88888.00 2020-02-24 01:26:33.000 055 33828.67 326.73 17126.94 88888.00 2020-02-24 01:26:34.000 055 33828.65 326.75 17126.97 88888.00 2020-02-24 01:26:35.000 055 33828.65 326.73 17126.95 37918.50 2020-02-24 01:26:36.000 055 33828.66 326.70 17126.92 88888.00 2020-02-24 01:26:37.000 055 33828.64 326.71 17126.94 88888.00 2020-02-24 01:26:38.000 055 33828.63 326.71 17126.92 88888.00 2020-02-24 01:26:39.000 055 33828.63 326.72 17126.92 88888.00 2020-02-24 01:26:40.000 055 33828.63 326.73 17126.94 37918.45 2020-02-24 01:26:41.000 055 33828.59 326.72 17126.92 88888.00 2020-02-24 01:26:42.000 055 33828.56 326.68 17126.90 88888.00 2020-02-24 01:26:43.000 055 33828.57 326.69 17126.94 88888.00 2020-02-24 01:26:44.000 055 33828.54 326.71 17126.92 88888.00 2020-02-24 01:26:45.000 055 33828.51 326.70 17126.92 37918.44 2020-02-24 01:26:46.000 055 33828.51 326.66 17126.94 88888.00 2020-02-24 01:26:47.000 055 33828.51 326.66 17126.97 88888.00 2020-02-24 01:26:48.000 055 33828.47 326.66 17126.95 88888.00 2020-02-24 01:26:49.000 055 33828.48 326.64 17126.94 88888.00 2020-02-24 01:26:50.000 055 33828.50 326.68 17126.94 37918.28 2020-02-24 01:26:51.000 055 33828.48 326.68 17126.97 88888.00 2020-02-24 01:26:52.000 055 33828.49 326.70 17126.94 88888.00 2020-02-24 01:26:53.000 055 33828.49 326.72 17126.95 88888.00 2020-02-24 01:26:54.000 055 33828.51 326.69 17126.94 88888.00 2020-02-24 01:26:55.000 055 33828.50 326.73 17126.92 37918.41 2020-02-24 01:26:56.000 055 33828.52 326.74 17126.94 88888.00 2020-02-24 01:26:57.000 055 33828.53 326.71 17126.94 88888.00 2020-02-24 01:26:58.000 055 33828.55 326.69 17126.97 88888.00 2020-02-24 01:26:59.000 055 33828.51 326.62 17126.94 88888.00 2020-02-24 01:27:00.000 055 33828.54 326.67 17126.95 37918.43 2020-02-24 01:27:01.000 055 33828.56 326.69 17126.95 88888.00 2020-02-24 01:27:02.000 055 33828.56 326.67 17126.99 88888.00 2020-02-24 01:27:03.000 055 33828.53 326.71 17126.94 88888.00 2020-02-24 01:27:04.000 055 33828.51 326.72 17126.94 88888.00 2020-02-24 01:27:05.000 055 33828.52 326.67 17126.97 37918.44 2020-02-24 01:27:06.000 055 33828.52 326.63 17126.92 88888.00 2020-02-24 01:27:07.000 055 33828.54 326.64 17126.90 88888.00 2020-02-24 01:27:08.000 055 33828.58 326.67 17126.86 88888.00 2020-02-24 01:27:09.000 055 33828.59 326.66 17126.92 88888.00 2020-02-24 01:27:10.000 055 33828.60 326.70 17126.90 37918.50 2020-02-24 01:27:11.000 055 33828.60 326.67 17126.90 88888.00 2020-02-24 01:27:12.000 055 33828.56 326.67 17126.88 88888.00 2020-02-24 01:27:13.000 055 33828.59 326.67 17126.92 88888.00 2020-02-24 01:27:14.000 055 33828.60 326.66 17126.90 88888.00 2020-02-24 01:27:15.000 055 33828.62 326.65 17126.90 37918.43 2020-02-24 01:27:16.000 055 33828.65 326.68 17126.92 88888.00 2020-02-24 01:27:17.000 055 33828.62 326.70 17126.90 88888.00 2020-02-24 01:27:18.000 055 33828.61 326.69 17126.90 88888.00 2020-02-24 01:27:19.000 055 33828.65 326.72 17126.90 88888.00 2020-02-24 01:27:20.000 055 33828.65 326.71 17126.90 37918.43 2020-02-24 01:27:21.000 055 33828.62 326.68 17126.94 88888.00 2020-02-24 01:27:22.000 055 33828.62 326.63 17126.95 88888.00 2020-02-24 01:27:23.000 055 33828.59 326.65 17126.92 88888.00 2020-02-24 01:27:24.000 055 33828.60 326.64 17126.90 88888.00 2020-02-24 01:27:25.000 055 33828.58 326.67 17126.88 37918.44 2020-02-24 01:27:26.000 055 33828.59 326.72 17126.90 88888.00 2020-02-24 01:27:27.000 055 33828.57 326.68 17126.92 88888.00 2020-02-24 01:27:28.000 055 33828.57 326.62 17126.92 88888.00 2020-02-24 01:27:29.000 055 33828.58 326.64 17126.90 88888.00 2020-02-24 01:27:30.000 055 33828.56 326.61 17126.92 37918.45 2020-02-24 01:27:31.000 055 33828.55 326.62 17126.95 88888.00 2020-02-24 01:27:32.000 055 33828.55 326.65 17126.94 88888.00 2020-02-24 01:27:33.000 055 33828.53 326.60 17126.92 88888.00 2020-02-24 01:27:34.000 055 33828.52 326.65 17126.94 88888.00 2020-02-24 01:27:35.000 055 33828.56 326.65 17126.94 37918.46 2020-02-24 01:27:36.000 055 33828.53 326.61 17126.94 88888.00 2020-02-24 01:27:37.000 055 33828.55 326.61 17126.94 88888.00 2020-02-24 01:27:38.000 055 33828.57 326.64 17126.94 88888.00 2020-02-24 01:27:39.000 055 33828.57 326.67 17126.95 88888.00 2020-02-24 01:27:40.000 055 33828.60 326.67 17126.99 37918.40 2020-02-24 01:27:41.000 055 33828.60 326.64 17126.94 88888.00 2020-02-24 01:27:42.000 055 33828.60 326.61 17126.97 88888.00 2020-02-24 01:27:43.000 055 33828.60 326.66 17126.94 88888.00 2020-02-24 01:27:44.000 055 33828.58 326.66 17126.94 88888.00 2020-02-24 01:27:45.000 055 33828.55 326.61 17126.97 37918.41 2020-02-24 01:27:46.000 055 33828.56 326.58 17126.94 88888.00 2020-02-24 01:27:47.000 055 33828.57 326.58 17126.99 88888.00 2020-02-24 01:27:48.000 055 33828.57 326.57 17126.99 88888.00 2020-02-24 01:27:49.000 055 33828.56 326.58 17126.97 88888.00 2020-02-24 01:27:50.000 055 33828.54 326.59 17126.97 37918.48 2020-02-24 01:27:51.000 055 33828.52 326.62 17126.97 88888.00 2020-02-24 01:27:52.000 055 33828.50 326.66 17126.97 88888.00 2020-02-24 01:27:53.000 055 33828.50 326.63 17126.95 88888.00 2020-02-24 01:27:54.000 055 33828.50 326.64 17126.97 88888.00 2020-02-24 01:27:55.000 055 33828.52 326.66 17126.97 37918.46 2020-02-24 01:27:56.000 055 33828.52 326.65 17126.95 88888.00 2020-02-24 01:27:57.000 055 33828.53 326.62 17126.92 88888.00 2020-02-24 01:27:58.000 055 33828.55 326.58 17126.94 88888.00 2020-02-24 01:27:59.000 055 33828.57 326.58 17126.97 88888.00 2020-02-24 01:28:00.000 055 33828.59 326.62 17126.97 37918.47 2020-02-24 01:28:01.000 055 33828.60 326.65 17126.94 88888.00 2020-02-24 01:28:02.000 055 33828.56 326.64 17126.94 88888.00 2020-02-24 01:28:03.000 055 33828.53 326.61 17126.95 88888.00 2020-02-24 01:28:04.000 055 33828.54 326.63 17126.95 88888.00 2020-02-24 01:28:05.000 055 33828.55 326.64 17126.90 37918.44 2020-02-24 01:28:06.000 055 33828.55 326.61 17126.88 88888.00 2020-02-24 01:28:07.000 055 33828.58 326.61 17126.90 88888.00 2020-02-24 01:28:08.000 055 33828.57 326.63 17126.92 88888.00 2020-02-24 01:28:09.000 055 33828.56 326.62 17126.90 88888.00 2020-02-24 01:28:10.000 055 33828.61 326.64 17126.92 37918.52 2020-02-24 01:28:11.000 055 33828.61 326.63 17126.95 88888.00 2020-02-24 01:28:12.000 055 33828.62 326.62 17126.97 88888.00 2020-02-24 01:28:13.000 055 33828.61 326.59 17126.97 88888.00 2020-02-24 01:28:14.000 055 33828.64 326.60 17126.94 88888.00 2020-02-24 01:28:15.000 055 33828.66 326.61 17126.95 37918.53 2020-02-24 01:28:16.000 055 33828.65 326.59 17126.94 88888.00 2020-02-24 01:28:17.000 055 33828.65 326.59 17126.94 88888.00 2020-02-24 01:28:18.000 055 33828.64 326.61 17126.92 88888.00 2020-02-24 01:28:19.000 055 33828.60 326.60 17126.92 88888.00 2020-02-24 01:28:20.000 055 33828.60 326.56 17126.90 37918.50 2020-02-24 01:28:21.000 055 33828.60 326.57 17126.92 88888.00 2020-02-24 01:28:22.000 055 33828.60 326.62 17126.92 88888.00 2020-02-24 01:28:23.000 055 33828.63 326.63 17126.88 88888.00 2020-02-24 01:28:24.000 055 33828.64 326.61 17126.94 88888.00 2020-02-24 01:28:25.000 055 33828.61 326.62 17126.94 37918.55 2020-02-24 01:28:26.000 055 33828.61 326.59 17126.92 88888.00 2020-02-24 01:28:27.000 055 33828.58 326.60 17126.92 88888.00 2020-02-24 01:28:28.000 055 33828.56 326.59 17126.92 88888.00 2020-02-24 01:28:29.000 055 33828.58 326.63 17126.90 88888.00 2020-02-24 01:28:30.000 055 33828.57 326.62 17126.92 37918.57 2020-02-24 01:28:31.000 055 33828.57 326.58 17126.92 88888.00 2020-02-24 01:28:32.000 055 33828.58 326.60 17126.92 88888.00 2020-02-24 01:28:33.000 055 33828.57 326.62 17126.92 88888.00 2020-02-24 01:28:34.000 055 33828.58 326.58 17126.90 88888.00 2020-02-24 01:28:35.000 055 33828.56 326.60 17126.94 37918.53 2020-02-24 01:28:36.000 055 33828.58 326.63 17126.94 88888.00 2020-02-24 01:28:37.000 055 33828.63 326.65 17126.94 88888.00 2020-02-24 01:28:38.000 055 33828.61 326.65 17126.97 88888.00 2020-02-24 01:28:39.000 055 33828.60 326.62 17126.95 88888.00 2020-02-24 01:28:40.000 055 33828.57 326.61 17126.95 37918.46 2020-02-24 01:28:41.000 055 33828.60 326.63 17126.94 88888.00 2020-02-24 01:28:42.000 055 33828.59 326.60 17126.94 88888.00 2020-02-24 01:28:43.000 055 33828.61 326.61 17126.95 88888.00 2020-02-24 01:28:44.000 055 33828.62 326.62 17126.92 88888.00 2020-02-24 01:28:45.000 055 33828.62 326.61 17126.97 37918.57 2020-02-24 01:28:46.000 055 33828.62 326.60 17126.97 88888.00 2020-02-24 01:28:47.000 055 33828.62 326.59 17126.95 88888.00 2020-02-24 01:28:48.000 055 33828.66 326.55 17126.94 88888.00 2020-02-24 01:28:49.000 055 33828.69 326.59 17126.92 88888.00 2020-02-24 01:28:50.000 055 33828.69 326.60 17126.90 37918.62 2020-02-24 01:28:51.000 055 33828.73 326.57 17126.90 88888.00 2020-02-24 01:28:52.000 055 33828.72 326.55 17126.88 88888.00 2020-02-24 01:28:53.000 055 33828.72 326.53 17126.92 88888.00 2020-02-24 01:28:54.000 055 33828.71 326.55 17126.92 88888.00 2020-02-24 01:28:55.000 055 33828.75 326.60 17126.92 37918.52 2020-02-24 01:28:56.000 055 33828.78 326.56 17126.94 88888.00 2020-02-24 01:28:57.000 055 33828.80 326.53 17126.94 88888.00 2020-02-24 01:28:58.000 055 33828.82 326.54 17126.92 88888.00 2020-02-24 01:28:59.000 055 33828.82 326.56 17126.90 88888.00 2020-02-24 01:29:00.000 055 33828.78 326.50 17126.92 37918.55 2020-02-24 01:29:01.000 055 33828.78 326.49 17126.94 88888.00 2020-02-24 01:29:02.000 055 33828.79 326.53 17126.94 88888.00 2020-02-24 01:29:03.000 055 33828.83 326.53 17126.92 88888.00 2020-02-24 01:29:04.000 055 33828.82 326.56 17126.92 88888.00 2020-02-24 01:29:05.000 055 33828.82 326.54 17126.90 37918.73 2020-02-24 01:29:06.000 055 33828.83 326.50 17126.86 88888.00 2020-02-24 01:29:07.000 055 33828.86 326.49 17126.90 88888.00 2020-02-24 01:29:08.000 055 33828.87 326.51 17126.90 88888.00 2020-02-24 01:29:09.000 055 33828.86 326.54 17126.90 88888.00 2020-02-24 01:29:10.000 055 33828.85 326.54 17126.92 37918.62 2020-02-24 01:29:11.000 055 33828.85 326.54 17126.92 88888.00 2020-02-24 01:29:12.000 055 33828.86 326.53 17126.92 88888.00 2020-02-24 01:29:13.000 055 33828.87 326.52 17126.92 88888.00 2020-02-24 01:29:14.000 055 33828.89 326.54 17126.92 88888.00 2020-02-24 01:29:15.000 055 33828.87 326.55 17126.92 37918.70 2020-02-24 01:29:16.000 055 33828.86 326.53 17126.94 88888.00 2020-02-24 01:29:17.000 055 33828.82 326.52 17126.92 88888.00 2020-02-24 01:29:18.000 055 33828.82 326.50 17126.88 88888.00 2020-02-24 01:29:19.000 055 33828.78 326.50 17126.92 88888.00 2020-02-24 01:29:20.000 055 33828.78 326.51 17126.97 37918.71 2020-02-24 01:29:21.000 055 33828.77 326.53 17126.94 88888.00 2020-02-24 01:29:22.000 055 33828.77 326.57 17126.92 88888.00 2020-02-24 01:29:23.000 055 33828.75 326.59 17126.90 88888.00 2020-02-24 01:29:24.000 055 33828.78 326.58 17126.90 88888.00 2020-02-24 01:29:25.000 055 33828.78 326.55 17126.88 37918.71 2020-02-24 01:29:26.000 055 33828.78 326.55 17126.90 88888.00 2020-02-24 01:29:27.000 055 33828.79 326.54 17126.90 88888.00 2020-02-24 01:29:28.000 055 33828.77 326.51 17126.90 88888.00 2020-02-24 01:29:29.000 055 33828.74 326.51 17126.92 88888.00 2020-02-24 01:29:30.000 055 33828.75 326.51 17126.92 37918.72 2020-02-24 01:29:31.000 055 33828.78 326.51 17126.90 88888.00 2020-02-24 01:29:32.000 055 33828.78 326.54 17126.90 88888.00 2020-02-24 01:29:33.000 055 33828.77 326.57 17126.92 88888.00 2020-02-24 01:29:34.000 055 33828.75 326.59 17126.94 88888.00 2020-02-24 01:29:35.000 055 33828.76 326.56 17126.88 37918.58 2020-02-24 01:29:36.000 055 33828.75 326.50 17126.88 88888.00 2020-02-24 01:29:37.000 055 33828.77 326.51 17126.94 88888.00 2020-02-24 01:29:38.000 055 33828.79 326.54 17126.94 88888.00 2020-02-24 01:29:39.000 055 33828.76 326.50 17126.95 88888.00 2020-02-24 01:29:40.000 055 33828.76 326.48 17126.92 37918.73 2020-02-24 01:29:41.000 055 33828.75 326.46 17126.88 88888.00 2020-02-24 01:29:42.000 055 33828.80 326.45 17126.90 88888.00 2020-02-24 01:29:43.000 055 33828.80 326.46 17126.92 88888.00 2020-02-24 01:29:44.000 055 33828.78 326.52 17126.92 88888.00 2020-02-24 01:29:45.000 055 33828.78 326.55 17126.94 37918.78 2020-02-24 01:29:46.000 055 33828.79 326.50 17126.95 88888.00 2020-02-24 01:29:47.000 055 33828.83 326.46 17126.97 88888.00 2020-02-24 01:29:48.000 055 33828.83 326.48 17126.94 88888.00 2020-02-24 01:29:49.000 055 33828.84 326.49 17126.92 88888.00 2020-02-24 01:29:50.000 055 33828.84 326.50 17126.92 37918.72 2020-02-24 01:29:51.000 055 33828.76 326.50 17126.90 88888.00 2020-02-24 01:29:52.000 055 33828.79 326.48 17126.92 88888.00 2020-02-24 01:29:53.000 055 33828.84 326.46 17126.92 88888.00 2020-02-24 01:29:54.000 055 33828.88 326.48 17126.94 88888.00 2020-02-24 01:29:55.000 055 33828.89 326.48 17126.94 37918.78 2020-02-24 01:29:56.000 055 33828.88 326.52 17126.92 88888.00 2020-02-24 01:29:57.000 055 33828.93 326.53 17126.92 88888.00 2020-02-24 01:29:58.000 055 33828.94 326.50 17126.92 88888.00 2020-02-24 01:29:59.000 055 33828.92 326.48 17126.90 88888.00 2020-02-24 01:30:00.000 055 33828.94 326.47 17126.90 37918.81 2020-02-24 01:30:01.000 055 33828.97 326.54 17126.94 88888.00 2020-02-24 01:30:02.000 055 33828.94 326.57 17126.94 88888.00 2020-02-24 01:30:03.000 055 33828.90 326.62 17126.95 88888.00 2020-02-24 01:30:04.000 055 33828.87 326.56 17126.95 88888.00 2020-02-24 01:30:05.000 055 33828.93 326.55 17126.92 37918.74 2020-02-24 01:30:06.000 055 33828.93 326.54 17126.90 88888.00 2020-02-24 01:30:07.000 055 33828.91 326.49 17126.88 88888.00 2020-02-24 01:30:08.000 055 33828.91 326.43 17126.85 88888.00 2020-02-24 01:30:09.000 055 33828.91 326.46 17126.85 88888.00 2020-02-24 01:30:10.000 055 33828.89 326.46 17126.90 37918.77 2020-02-24 01:30:11.000 055 33828.90 326.46 17126.92 88888.00 2020-02-24 01:30:12.000 055 33828.87 326.46 17126.90 88888.00 2020-02-24 01:30:13.000 055 33828.85 326.47 17126.92 88888.00 2020-02-24 01:30:14.000 055 33828.86 326.46 17126.92 88888.00 2020-02-24 01:30:15.000 055 33828.92 326.49 17126.88 37918.74 2020-02-24 01:30:16.000 055 33828.92 326.47 17126.90 88888.00 2020-02-24 01:30:17.000 055 33828.90 326.42 17126.90 88888.00 2020-02-24 01:30:18.000 055 33828.89 326.38 17126.88 88888.00 2020-02-24 01:30:19.000 055 33828.90 326.42 17126.90 88888.00 2020-02-24 01:30:20.000 055 33828.90 326.39 17126.90 37918.80 2020-02-24 01:30:21.000 055 33828.91 326.42 17126.90 88888.00 2020-02-24 01:30:22.000 055 33828.94 326.43 17126.90 88888.00 2020-02-24 01:30:23.000 055 33828.94 326.41 17126.90 88888.00 2020-02-24 01:30:24.000 055 33828.91 326.37 17126.90 88888.00 2020-02-24 01:30:25.000 055 33828.91 326.40 17126.90 37918.83 2020-02-24 01:30:26.000 055 33828.91 326.40 17126.90 88888.00 2020-02-24 01:30:27.000 055 33828.93 326.43 17126.90 88888.00 2020-02-24 01:30:28.000 055 33828.91 326.39 17126.92 88888.00 2020-02-24 01:30:29.000 055 33828.92 326.40 17126.92 88888.00 2020-02-24 01:30:30.000 055 33828.91 326.42 17126.94 37918.79 2020-02-24 01:30:31.000 055 33828.89 326.39 17126.94 88888.00 2020-02-24 01:30:32.000 055 33828.91 326.37 17126.92 88888.00 2020-02-24 01:30:33.000 055 33828.90 326.37 17126.92 88888.00 2020-02-24 01:30:34.000 055 33828.89 326.38 17126.88 88888.00 2020-02-24 01:30:35.000 055 33828.91 326.39 17126.92 37918.82 2020-02-24 01:30:36.000 055 33828.92 326.41 17126.95 88888.00 2020-02-24 01:30:37.000 055 33828.93 326.43 17126.88 88888.00 2020-02-24 01:30:38.000 055 33828.97 326.43 17126.88 88888.00 2020-02-24 01:30:39.000 055 33828.96 326.43 17126.88 88888.00 2020-02-24 01:30:40.000 055 33828.93 326.38 17126.90 37918.86 2020-02-24 01:30:41.000 055 33828.94 326.37 17126.88 88888.00 2020-02-24 01:30:42.000 055 33828.95 326.40 17126.86 88888.00 2020-02-24 01:30:43.000 055 33828.93 326.38 17126.85 88888.00 2020-02-24 01:30:44.000 055 33828.94 326.38 17126.90 88888.00 2020-02-24 01:30:45.000 055 33828.96 326.42 17126.88 37918.77 2020-02-24 01:30:46.000 055 33828.98 326.39 17126.85 88888.00 2020-02-24 01:30:47.000 055 33829.01 326.36 17126.85 88888.00 2020-02-24 01:30:48.000 055 33829.02 326.35 17126.86 88888.00 2020-02-24 01:30:49.000 055 33829.00 326.37 17126.88 88888.00 2020-02-24 01:30:50.000 055 33828.99 326.36 17126.88 37918.79 2020-02-24 01:30:51.000 055 33829.04 326.40 17126.92 88888.00 2020-02-24 01:30:52.000 055 33829.04 326.35 17126.97 88888.00 2020-02-24 01:30:53.000 055 33829.07 326.36 17126.95 88888.00 2020-02-24 01:30:54.000 055 33829.04 326.37 17126.92 88888.00 2020-02-24 01:30:55.000 055 33829.04 326.42 17126.94 37918.83 2020-02-24 01:30:56.000 055 33829.05 326.39 17126.94 88888.00 2020-02-24 01:30:57.000 055 33829.05 326.38 17126.95 88888.00 2020-02-24 01:30:58.000 055 33829.05 326.36 17126.95 88888.00 2020-02-24 01:30:59.000 055 33829.04 326.34 17126.95 88888.00 2020-02-24 01:31:00.000 055 33829.04 326.33 17126.92 37918.89 2020-02-24 01:31:01.000 055 33829.07 326.32 17126.95 88888.00 2020-02-24 01:31:02.000 055 33829.06 326.35 17126.94 88888.00 2020-02-24 01:31:03.000 055 33829.06 326.35 17126.94 88888.00 2020-02-24 01:31:04.000 055 33829.06 326.37 17126.88 88888.00 2020-02-24 01:31:05.000 055 33829.06 326.39 17126.85 37918.77 2020-02-24 01:31:06.000 055 33829.06 326.42 17126.85 88888.00 2020-02-24 01:31:07.000 055 33829.07 326.39 17126.88 88888.00 2020-02-24 01:31:08.000 055 33829.05 326.38 17126.94 88888.00 2020-02-24 01:31:09.000 055 33829.07 326.36 17126.95 88888.00 2020-02-24 01:31:10.000 055 33829.04 326.33 17126.97 37918.93 2020-02-24 01:31:11.000 055 33829.05 326.38 17126.99 88888.00 2020-02-24 01:31:12.000 055 33829.04 326.36 17126.97 88888.00 2020-02-24 01:31:13.000 055 33829.04 326.33 17126.97 88888.00 2020-02-24 01:31:14.000 055 33829.08 326.34 17127.01 88888.00 2020-02-24 01:31:15.000 055 33829.08 326.32 17126.97 37918.91 2020-02-24 01:31:16.000 055 33829.10 326.28 17126.94 88888.00 2020-02-24 01:31:17.000 055 33829.11 326.32 17126.94 88888.00 2020-02-24 01:31:18.000 055 33829.09 326.34 17126.92 88888.00 2020-02-24 01:31:19.000 055 33829.10 326.35 17126.92 88888.00 2020-02-24 01:31:20.000 055 33829.12 326.34 17126.94 37918.89 2020-02-24 01:31:21.000 055 33829.12 326.31 17126.95 88888.00 2020-02-24 01:31:22.000 055 33829.12 326.27 17126.97 88888.00 2020-02-24 01:31:23.000 055 33829.15 326.28 17126.92 88888.00 2020-02-24 01:31:24.000 055 33829.13 326.28 17126.94 88888.00 2020-02-24 01:31:25.000 055 33829.14 326.29 17126.90 37919.02 2020-02-24 01:31:26.000 055 33829.11 326.30 17126.88 88888.00 2020-02-24 01:31:27.000 055 33829.13 326.28 17126.90 88888.00 2020-02-24 01:31:28.000 055 33829.15 326.33 17126.88 88888.00 2020-02-24 01:31:29.000 055 33829.19 326.40 17126.88 88888.00 2020-02-24 01:31:30.000 055 33829.20 326.36 17126.94 37918.94 2020-02-24 01:31:31.000 055 33829.17 326.36 17126.92 88888.00 2020-02-24 01:31:32.000 055 33829.15 326.35 17126.90 88888.00 2020-02-24 01:31:33.000 055 33829.17 326.30 17126.90 88888.00 2020-02-24 01:31:34.000 055 33829.24 326.27 17126.90 88888.00 2020-02-24 01:31:35.000 055 33829.21 326.26 17126.90 37918.90 2020-02-24 01:31:36.000 055 33829.21 326.27 17126.90 88888.00 2020-02-24 01:31:37.000 055 33829.21 326.28 17126.92 88888.00 2020-02-24 01:31:38.000 055 33829.20 326.32 17126.90 88888.00 2020-02-24 01:31:39.000 055 33829.23 326.31 17126.90 88888.00 2020-02-24 01:31:40.000 055 33829.24 326.26 17126.92 37918.93 2020-02-24 01:31:41.000 055 33829.25 326.28 17126.90 88888.00 2020-02-24 01:31:42.000 055 33829.27 326.29 17126.92 88888.00 2020-02-24 01:31:43.000 055 33829.24 326.28 17126.90 88888.00 2020-02-24 01:31:44.000 055 33829.21 326.30 17126.83 88888.00 2020-02-24 01:31:45.000 055 33829.22 326.30 17126.85 37919.04 2020-02-24 01:31:46.000 055 33829.23 326.26 17126.85 88888.00 2020-02-24 01:31:47.000 055 33829.21 326.24 17126.83 88888.00 2020-02-24 01:31:48.000 055 33829.19 326.24 17126.86 88888.00 2020-02-24 01:31:49.000 055 33829.21 326.24 17126.90 88888.00 2020-02-24 01:31:50.000 055 33829.25 326.23 17126.88 37919.08 2020-02-24 01:31:51.000 055 33829.27 326.26 17126.90 88888.00 2020-02-24 01:31:52.000 055 33829.23 326.23 17126.88 88888.00 2020-02-24 01:31:53.000 055 33829.26 326.24 17126.88 88888.00 2020-02-24 01:31:54.000 055 33829.24 326.19 17126.90 88888.00 2020-02-24 01:31:55.000 055 33829.24 326.20 17126.86 37919.06 2020-02-24 01:31:56.000 055 33829.28 326.24 17126.85 88888.00 2020-02-24 01:31:57.000 055 33829.27 326.23 17126.83 88888.00 2020-02-24 01:31:58.000 055 33829.30 326.25 17126.85 88888.00 2020-02-24 01:31:59.000 055 33829.31 326.26 17126.88 88888.00 2020-02-24 01:32:00.000 055 33829.31 326.25 17126.86 37919.10 2020-02-24 01:32:01.000 055 33829.32 326.31 17126.85 88888.00 2020-02-24 01:32:02.000 055 33829.31 326.30 17126.88 88888.00 2020-02-24 01:32:03.000 055 33829.31 326.29 17126.86 88888.00 2020-02-24 01:32:04.000 055 33829.30 326.28 17126.90 88888.00 2020-02-24 01:32:05.000 055 33829.30 326.25 17126.90 37919.13 2020-02-24 01:32:06.000 055 33829.33 326.32 17126.90 88888.00 2020-02-24 01:32:07.000 055 33829.29 326.34 17126.92 88888.00 2020-02-24 01:32:08.000 055 33829.26 326.27 17126.92 88888.00 2020-02-24 01:32:09.000 055 33829.33 326.24 17126.92 88888.00 2020-02-24 01:32:10.000 055 33829.36 326.26 17126.90 37919.09 2020-02-24 01:32:11.000 055 33829.33 326.29 17126.88 88888.00 2020-02-24 01:32:12.000 055 33829.33 326.29 17126.90 88888.00 2020-02-24 01:32:13.000 055 33829.38 326.30 17126.90 88888.00 2020-02-24 01:32:14.000 055 33829.35 326.29 17126.88 88888.00 2020-02-24 01:32:15.000 055 33829.36 326.27 17126.86 37919.18 2020-02-24 01:32:16.000 055 33829.38 326.30 17126.90 88888.00 2020-02-24 01:32:17.000 055 33829.36 326.30 17126.90 88888.00 2020-02-24 01:32:18.000 055 33829.39 326.25 17126.90 88888.00 2020-02-24 01:32:19.000 055 33829.38 326.23 17126.90 88888.00 2020-02-24 01:32:20.000 055 33829.36 326.23 17126.90 37919.04 2020-02-24 01:32:21.000 055 33829.37 326.23 17126.88 88888.00 2020-02-24 01:32:22.000 055 33829.41 326.19 17126.85 88888.00 2020-02-24 01:32:23.000 055 33829.47 326.23 17126.85 88888.00 2020-02-24 01:32:24.000 055 33829.44 326.22 17126.83 88888.00 2020-02-24 01:32:25.000 055 33829.44 326.23 17126.85 37919.19 2020-02-24 01:32:26.000 055 33829.41 326.20 17126.85 88888.00 2020-02-24 01:32:27.000 055 33829.39 326.20 17126.85 88888.00 2020-02-24 01:32:28.000 055 33829.44 326.19 17126.88 88888.00 2020-02-24 01:32:29.000 055 33829.46 326.21 17126.88 88888.00 2020-02-24 01:32:30.000 055 33829.46 326.23 17126.83 37919.15 2020-02-24 01:32:31.000 055 33829.51 326.25 17126.85 88888.00 2020-02-24 01:32:32.000 055 33829.50 326.26 17126.85 88888.00 2020-02-24 01:32:33.000 055 33829.47 326.25 17126.86 88888.00 2020-02-24 01:32:34.000 055 33829.49 326.22 17126.85 88888.00 2020-02-24 01:32:35.000 055 33829.50 326.24 17126.86 37919.13 2020-02-24 01:32:36.000 055 33829.50 326.18 17126.85 88888.00 2020-02-24 01:32:37.000 055 33829.50 326.18 17126.86 88888.00 2020-02-24 01:32:38.000 055 33829.50 326.20 17126.88 88888.00 2020-02-24 01:32:39.000 055 33829.47 326.22 17126.86 88888.00 2020-02-24 01:32:40.000 055 33829.45 326.21 17126.85 37919.22 2020-02-24 01:32:41.000 055 33829.46 326.21 17126.83 88888.00 2020-02-24 01:32:42.000 055 33829.45 326.23 17126.83 88888.00 2020-02-24 01:32:43.000 055 33829.45 326.23 17126.85 88888.00 2020-02-24 01:32:44.000 055 33829.44 326.25 17126.79 88888.00 2020-02-24 01:32:45.000 055 33829.48 326.26 17126.76 37919.28 2020-02-24 01:32:46.000 055 33829.48 326.22 17126.78 88888.00 2020-02-24 01:32:47.000 055 33829.46 326.21 17126.78 88888.00 2020-02-24 01:32:48.000 055 33829.45 326.21 17126.79 88888.00 2020-02-24 01:32:49.000 055 33829.49 326.23 17126.83 88888.00 2020-02-24 01:32:50.000 055 33829.52 326.24 17126.81 37919.31 2020-02-24 01:32:51.000 055 33829.50 326.26 17126.76 88888.00 2020-02-24 01:32:52.000 055 33829.52 326.22 17126.79 88888.00 2020-02-24 01:32:53.000 055 33829.53 326.24 17126.83 88888.00 2020-02-24 01:32:54.000 055 33829.52 326.27 17126.83 88888.00 2020-02-24 01:32:55.000 055 33829.51 326.25 17126.81 37919.21 2020-02-24 01:32:56.000 055 33829.47 326.25 17126.79 88888.00 2020-02-24 01:32:57.000 055 33829.50 326.25 17126.83 88888.00 2020-02-24 01:32:58.000 055 33829.50 326.26 17126.81 88888.00 2020-02-24 01:32:59.000 055 33829.51 326.24 17126.81 88888.00 2020-02-24 01:33:00.000 055 33829.50 326.18 17126.78 37919.26 2020-02-24 01:33:01.000 055 33829.50 326.14 17126.81 88888.00 2020-02-24 01:33:02.000 055 33829.51 326.16 17126.81 88888.00 2020-02-24 01:33:03.000 055 33829.51 326.14 17126.81 88888.00 2020-02-24 01:33:04.000 055 33829.48 326.14 17126.85 88888.00 2020-02-24 01:33:05.000 055 33829.48 326.18 17126.83 37919.19 2020-02-24 01:33:06.000 055 33829.50 326.23 17126.88 88888.00 2020-02-24 01:33:07.000 055 33829.54 326.19 17126.88 88888.00 2020-02-24 01:33:08.000 055 33829.56 326.20 17126.85 88888.00 2020-02-24 01:33:09.000 055 33829.54 326.22 17126.81 88888.00 2020-02-24 01:33:10.000 055 33829.53 326.22 17126.79 37919.22 2020-02-24 01:33:11.000 055 33829.51 326.25 17126.83 88888.00 2020-02-24 01:33:12.000 055 33829.51 326.25 17126.85 88888.00 2020-02-24 01:33:13.000 055 33829.52 326.21 17126.83 88888.00 2020-02-24 01:33:14.000 055 33829.51 326.16 17126.86 88888.00 2020-02-24 01:33:15.000 055 33829.50 326.19 17126.88 37919.17 2020-02-24 01:33:16.000 055 33829.50 326.23 17126.85 88888.00 2020-02-24 01:33:17.000 055 33829.51 326.23 17126.85 88888.00 2020-02-24 01:33:18.000 055 33829.51 326.20 17126.83 88888.00 2020-02-24 01:33:19.000 055 33829.52 326.20 17126.85 88888.00 2020-02-24 01:33:20.000 055 33829.53 326.18 17126.86 37919.31 2020-02-24 01:33:21.000 055 33829.51 326.19 17126.81 88888.00 2020-02-24 01:33:22.000 055 33829.49 326.15 17126.83 88888.00 2020-02-24 01:33:23.000 055 33829.52 326.21 17126.86 88888.00 2020-02-24 01:33:24.000 055 33829.51 326.22 17126.88 88888.00 2020-02-24 01:33:25.000 055 33829.57 326.19 17126.90 37919.29 2020-02-24 01:33:26.000 055 33829.57 326.21 17126.90 88888.00 2020-02-24 01:33:27.000 055 33829.56 326.21 17126.90 88888.00 2020-02-24 01:33:28.000 055 33829.54 326.21 17126.88 88888.00 2020-02-24 01:33:29.000 055 33829.55 326.23 17126.81 88888.00 2020-02-24 01:33:30.000 055 33829.53 326.19 17126.81 37919.29 2020-02-24 01:33:31.000 055 33829.49 326.20 17126.86 88888.00 2020-02-24 01:33:32.000 055 33829.50 326.20 17126.85 88888.00 2020-02-24 01:33:33.000 055 33829.51 326.23 17126.88 88888.00 2020-02-24 01:33:34.000 055 33829.52 326.21 17126.88 88888.00 2020-02-24 01:33:35.000 055 33829.49 326.19 17126.86 37919.27 2020-02-24 01:33:36.000 055 33829.53 326.23 17126.85 88888.00 2020-02-24 01:33:37.000 055 33829.53 326.20 17126.85 88888.00 2020-02-24 01:33:38.000 055 33829.53 326.21 17126.81 88888.00 2020-02-24 01:33:39.000 055 33829.54 326.22 17126.83 88888.00 2020-02-24 01:33:40.000 055 33829.53 326.20 17126.85 37919.24 2020-02-24 01:33:41.000 055 33829.54 326.22 17126.86 88888.00 2020-02-24 01:33:42.000 055 33829.51 326.24 17126.88 88888.00 2020-02-24 01:33:43.000 055 33829.51 326.27 17126.88 88888.00 2020-02-24 01:33:44.000 055 33829.52 326.24 17126.86 88888.00 2020-02-24 01:33:45.000 055 33829.47 326.25 17126.88 37919.31 2020-02-24 01:33:46.000 055 33829.50 326.23 17126.88 88888.00 2020-02-24 01:33:47.000 055 33829.51 326.22 17126.88 88888.00 2020-02-24 01:33:48.000 055 33829.51 326.20 17126.86 88888.00 2020-02-24 01:33:49.000 055 33829.51 326.18 17126.88 88888.00 2020-02-24 01:33:50.000 055 33829.49 326.17 17126.83 37919.26 2020-02-24 01:33:51.000 055 33829.47 326.19 17126.88 88888.00 2020-02-24 01:33:52.000 055 33829.47 326.25 17126.86 88888.00 2020-02-24 01:33:53.000 055 33829.48 326.26 17126.85 88888.00 2020-02-24 01:33:54.000 055 33829.49 326.23 17126.86 88888.00 2020-02-24 01:33:55.000 055 33829.48 326.20 17126.83 37919.23 2020-02-24 01:33:56.000 055 33829.49 326.23 17126.83 88888.00 2020-02-24 01:33:57.000 055 33829.51 326.24 17126.83 88888.00 2020-02-24 01:33:58.000 055 33829.51 326.25 17126.83 88888.00 2020-02-24 01:33:59.000 055 33829.50 326.19 17126.85 88888.00 2020-02-24 01:34:00.000 055 33829.48 326.23 17126.83 37919.29 2020-02-24 01:34:01.000 055 33829.49 326.27 17126.85 88888.00 2020-02-24 01:34:02.000 055 33829.48 326.27 17126.83 88888.00 2020-02-24 01:34:03.000 055 33829.48 326.30 17126.83 88888.00 2020-02-24 01:34:04.000 055 33829.51 326.28 17126.83 88888.00 2020-02-24 01:34:05.000 055 33829.52 326.23 17126.81 37919.34 2020-02-24 01:34:06.000 055 33829.50 326.20 17126.83 88888.00 2020-02-24 01:34:07.000 055 33829.50 326.22 17126.85 88888.00 2020-02-24 01:34:08.000 055 33829.51 326.21 17126.83 88888.00 2020-02-24 01:34:09.000 055 33829.53 326.23 17126.88 88888.00 2020-02-24 01:34:10.000 055 33829.54 326.21 17126.88 37919.30 2020-02-24 01:34:11.000 055 33829.55 326.20 17126.85 88888.00 2020-02-24 01:34:12.000 055 33829.56 326.18 17126.83 88888.00 2020-02-24 01:34:13.000 055 33829.56 326.16 17126.83 88888.00 2020-02-24 01:34:14.000 055 33829.57 326.20 17126.88 88888.00 2020-02-24 01:34:15.000 055 33829.58 326.22 17126.86 37919.23 2020-02-24 01:34:16.000 055 33829.58 326.22 17126.85 88888.00 2020-02-24 01:34:17.000 055 33829.60 326.21 17126.85 88888.00 2020-02-24 01:34:18.000 055 33829.60 326.16 17126.85 88888.00 2020-02-24 01:34:19.000 055 33829.60 326.17 17126.83 88888.00 2020-02-24 01:34:20.000 055 33829.57 326.15 17126.81 37919.39 2020-02-24 01:34:21.000 055 33829.57 326.16 17126.81 88888.00 2020-02-24 01:34:22.000 055 33829.58 326.13 17126.81 88888.00 2020-02-24 01:34:23.000 055 33829.58 326.19 17126.85 88888.00 2020-02-24 01:34:24.000 055 33829.58 326.19 17126.85 88888.00 2020-02-24 01:34:25.000 055 33829.58 326.15 17126.81 37919.34 2020-02-24 01:34:26.000 055 33829.60 326.16 17126.81 88888.00 2020-02-24 01:34:27.000 055 33829.60 326.16 17126.86 88888.00 2020-02-24 01:34:28.000 055 33829.62 326.17 17126.83 88888.00 2020-02-24 01:34:29.000 055 33829.63 326.17 17126.83 88888.00 2020-02-24 01:34:30.000 055 33829.64 326.18 17126.85 37919.37 2020-02-24 01:34:31.000 055 33829.65 326.19 17126.83 88888.00 2020-02-24 01:34:32.000 055 33829.67 326.18 17126.83 88888.00 2020-02-24 01:34:33.000 055 33829.63 326.19 17126.85 88888.00 2020-02-24 01:34:34.000 055 33829.61 326.20 17126.86 88888.00 2020-02-24 01:34:35.000 055 33829.58 326.25 17126.86 37919.32 2020-02-24 01:34:36.000 055 33829.58 326.25 17126.85 88888.00 2020-02-24 01:34:37.000 055 33829.57 326.20 17126.86 88888.00 2020-02-24 01:34:38.000 055 33829.58 326.13 17126.85 88888.00 2020-02-24 01:34:39.000 055 33829.60 326.12 17126.78 88888.00 2020-02-24 01:34:40.000 055 33829.63 326.13 17126.81 37919.36 2020-02-24 01:34:41.000 055 33829.60 326.15 17126.83 88888.00 2020-02-24 01:34:42.000 055 33829.59 326.16 17126.83 88888.00 2020-02-24 01:34:43.000 055 33829.60 326.18 17126.83 88888.00 2020-02-24 01:34:44.000 055 33829.57 326.16 17126.81 88888.00 2020-02-24 01:34:45.000 055 33829.59 326.19 17126.85 37919.18 2020-02-24 01:34:46.000 055 33829.56 326.16 17126.83 88888.00 2020-02-24 01:34:47.000 055 33829.55 326.13 17126.85 88888.00 2020-02-24 01:34:48.000 055 33829.54 326.11 17126.85 88888.00 2020-02-24 01:34:49.000 055 33829.51 326.11 17126.85 88888.00 2020-02-24 01:34:50.000 055 33829.52 326.14 17126.85 37919.33 2020-02-24 01:34:51.000 055 33829.53 326.19 17126.83 88888.00 2020-02-24 01:34:52.000 055 33829.55 326.15 17126.85 88888.00 2020-02-24 01:34:53.000 055 33829.59 326.17 17126.85 88888.00 2020-02-24 01:34:54.000 055 33829.59 326.18 17126.86 88888.00 2020-02-24 01:34:55.000 055 33829.60 326.16 17126.85 37919.21 2020-02-24 01:34:56.000 055 33829.62 326.16 17126.86 88888.00 2020-02-24 01:34:57.000 055 33829.60 326.16 17126.88 88888.00 2020-02-24 01:34:58.000 055 33829.60 326.13 17126.85 88888.00 2020-02-24 01:34:59.000 055 33829.65 326.20 17126.85 88888.00 2020-02-24 01:35:00.000 055 33829.65 326.17 17126.83 37919.35 2020-02-24 01:35:01.000 055 33829.67 326.14 17126.85 88888.00 2020-02-24 01:35:02.000 055 33829.64 326.13 17126.88 88888.00 2020-02-24 01:35:03.000 055 33829.67 326.17 17126.83 88888.00 2020-02-24 01:35:04.000 055 33829.68 326.18 17126.81 88888.00 2020-02-24 01:35:05.000 055 33829.68 326.17 17126.83 37919.33 2020-02-24 01:35:06.000 055 33829.64 326.16 17126.88 88888.00 2020-02-24 01:35:07.000 055 33829.65 326.15 17126.88 88888.00 2020-02-24 01:35:08.000 055 33829.64 326.17 17126.85 88888.00 2020-02-24 01:35:09.000 055 33829.64 326.18 17126.83 88888.00 2020-02-24 01:35:10.000 055 33829.60 326.17 17126.81 37919.45 2020-02-24 01:35:11.000 055 33829.58 326.15 17126.78 88888.00 2020-02-24 01:35:12.000 055 33829.63 326.15 17126.81 88888.00 2020-02-24 01:35:13.000 055 33829.66 326.12 17126.85 88888.00 2020-02-24 01:35:14.000 055 33829.64 326.08 17126.86 88888.00 2020-02-24 01:35:15.000 055 33829.60 326.07 17126.83 37919.44 2020-02-24 01:35:16.000 055 33829.63 326.10 17126.83 88888.00 2020-02-24 01:35:17.000 055 33829.62 326.13 17126.86 88888.00 2020-02-24 01:35:18.000 055 33829.62 326.12 17126.86 88888.00 2020-02-24 01:35:19.000 055 33829.62 326.11 17126.90 88888.00 2020-02-24 01:35:20.000 055 33829.57 326.09 17126.88 37919.31 2020-02-24 01:35:21.000 055 33829.58 326.10 17126.85 88888.00 2020-02-24 01:35:22.000 055 33829.60 326.10 17126.86 88888.00 2020-02-24 01:35:23.000 055 33829.61 326.11 17126.85 88888.00 2020-02-24 01:35:24.000 055 33829.63 326.13 17126.85 88888.00 2020-02-24 01:35:25.000 055 33829.67 326.14 17126.83 37919.33 2020-02-24 01:35:26.000 055 33829.65 326.13 17126.81 88888.00 2020-02-24 01:35:27.000 055 33829.67 326.10 17126.85 88888.00 2020-02-24 01:35:28.000 055 33829.65 326.08 17126.83 88888.00 2020-02-24 01:35:29.000 055 33829.66 326.11 17126.85 88888.00 2020-02-24 01:35:30.000 055 33829.63 326.10 17126.81 37919.39 2020-02-24 01:35:31.000 055 33829.63 326.10 17126.78 88888.00 2020-02-24 01:35:32.000 055 33829.64 326.08 17126.81 88888.00 2020-02-24 01:35:33.000 055 33829.67 326.08 17126.81 88888.00 2020-02-24 01:35:34.000 055 33829.70 326.12 17126.81 88888.00 2020-02-24 01:35:35.000 055 33829.67 326.07 17126.79 37919.41 2020-02-24 01:35:36.000 055 33829.65 326.09 17126.78 88888.00 2020-02-24 01:35:37.000 055 33829.65 326.13 17126.76 88888.00 2020-02-24 01:35:38.000 055 33829.68 326.16 17126.78 88888.00 2020-02-24 01:35:39.000 055 33829.69 326.08 17126.79 88888.00 2020-02-24 01:35:40.000 055 33829.68 326.09 17126.79 37919.40 2020-02-24 01:35:41.000 055 33829.64 326.09 17126.78 88888.00 2020-02-24 01:35:42.000 055 33829.66 326.11 17126.79 88888.00 2020-02-24 01:35:43.000 055 33829.68 326.11 17126.78 88888.00 2020-02-24 01:35:44.000 055 33829.67 326.08 17126.81 88888.00 2020-02-24 01:35:45.000 055 33829.64 326.10 17126.85 37919.31 2020-02-24 01:35:46.000 055 33829.65 326.12 17126.85 88888.00 2020-02-24 01:35:47.000 055 33829.68 326.15 17126.81 88888.00 2020-02-24 01:35:48.000 055 33829.69 326.15 17126.79 88888.00 2020-02-24 01:35:49.000 055 33829.68 326.10 17126.79 88888.00 2020-02-24 01:35:50.000 055 33829.69 326.16 17126.78 37919.35 2020-02-24 01:35:51.000 055 33829.69 326.12 17126.79 88888.00 2020-02-24 01:35:52.000 055 33829.71 326.07 17126.83 88888.00 2020-02-24 01:35:53.000 055 33829.69 326.05 17126.86 88888.00 2020-02-24 01:35:54.000 055 33829.68 326.02 17126.85 88888.00 2020-02-24 01:35:55.000 055 33829.66 326.02 17126.83 37919.42 2020-02-24 01:35:56.000 055 33829.66 325.99 17126.83 88888.00 2020-02-24 01:35:57.000 055 33829.68 326.01 17126.79 88888.00 2020-02-24 01:35:58.000 055 33829.71 325.97 17126.81 88888.00 2020-02-24 01:35:59.000 055 33829.71 325.95 17126.83 88888.00 2020-02-24 01:36:00.000 055 33829.72 325.96 17126.81 37919.40 2020-02-24 01:36:01.000 055 33829.73 326.00 17126.85 88888.00 2020-02-24 01:36:02.000 055 33829.75 326.00 17126.83 88888.00 2020-02-24 01:36:03.000 055 33829.74 325.99 17126.83 88888.00 2020-02-24 01:36:04.000 055 33829.70 325.95 17126.83 88888.00 2020-02-24 01:36:05.000 055 33829.74 325.95 17126.81 37919.47 2020-02-24 01:36:06.000 055 33829.77 325.93 17126.83 88888.00 2020-02-24 01:36:07.000 055 33829.80 325.93 17126.81 88888.00 2020-02-24 01:36:08.000 055 33829.80 325.93 17126.78 88888.00 2020-02-24 01:36:09.000 055 33829.81 325.95 17126.78 88888.00 2020-02-24 01:36:10.000 055 33829.78 325.92 17126.83 37919.36 2020-02-24 01:36:11.000 055 33829.80 325.93 17126.83 88888.00 2020-02-24 01:36:12.000 055 33829.79 325.99 17126.85 88888.00 2020-02-24 01:36:13.000 055 33829.82 325.99 17126.85 88888.00 2020-02-24 01:36:14.000 055 33829.83 325.95 17126.83 88888.00 2020-02-24 01:36:15.000 055 33829.84 325.95 17126.85 37919.54 2020-02-24 01:36:16.000 055 33829.83 325.91 17126.86 88888.00 2020-02-24 01:36:17.000 055 33829.85 325.90 17126.83 88888.00 2020-02-24 01:36:18.000 055 33829.87 325.90 17126.81 88888.00 2020-02-24 01:36:19.000 055 33829.89 325.91 17126.81 88888.00 2020-02-24 01:36:20.000 055 33829.89 325.89 17126.81 37919.52 2020-02-24 01:36:21.000 055 33829.85 325.88 17126.83 88888.00 2020-02-24 01:36:22.000 055 33829.87 325.89 17126.81 88888.00 2020-02-24 01:36:23.000 055 33829.87 325.88 17126.85 88888.00 2020-02-24 01:36:24.000 055 33829.85 325.88 17126.83 88888.00 2020-02-24 01:36:25.000 055 33829.85 325.86 17126.85 37919.46 2020-02-24 01:36:26.000 055 33829.87 325.89 17126.83 88888.00 2020-02-24 01:36:27.000 055 33829.85 325.86 17126.85 88888.00 2020-02-24 01:36:28.000 055 33829.87 325.89 17126.83 88888.00 2020-02-24 01:36:29.000 055 33829.89 325.90 17126.86 88888.00 2020-02-24 01:36:30.000 055 33829.90 325.92 17126.83 37919.52 2020-02-24 01:36:31.000 055 33829.88 325.93 17126.83 88888.00 2020-02-24 01:36:32.000 055 33829.89 325.87 17126.83 88888.00 2020-02-24 01:36:33.000 055 33829.88 325.87 17126.81 88888.00 2020-02-24 01:36:34.000 055 33829.91 325.88 17126.85 88888.00 2020-02-24 01:36:35.000 055 33829.91 325.83 17126.83 37919.62 2020-02-24 01:36:36.000 055 33829.93 325.81 17126.83 88888.00 2020-02-24 01:36:37.000 055 33829.93 325.85 17126.85 88888.00 2020-02-24 01:36:38.000 055 33829.94 325.84 17126.85 88888.00 2020-02-24 01:36:39.000 055 33829.94 325.82 17126.85 88888.00 2020-02-24 01:36:40.000 055 33829.92 325.85 17126.85 37919.52 2020-02-24 01:36:41.000 055 33829.94 325.81 17126.85 88888.00 2020-02-24 01:36:42.000 055 33829.98 325.80 17126.83 88888.00 2020-02-24 01:36:43.000 055 33829.99 325.82 17126.83 88888.00 2020-02-24 01:36:44.000 055 33830.02 325.81 17126.85 88888.00 2020-02-24 01:36:45.000 055 33830.04 325.79 17126.83 37919.57 2020-02-24 01:36:46.000 055 33830.05 325.80 17126.81 88888.00 2020-02-24 01:36:47.000 055 33830.03 325.78 17126.88 88888.00 2020-02-24 01:36:48.000 055 33830.01 325.80 17126.85 88888.00 2020-02-24 01:36:49.000 055 33830.02 325.85 17126.85 88888.00 2020-02-24 01:36:50.000 055 33829.99 325.82 17126.86 37919.64 2020-02-24 01:36:51.000 055 33830.02 325.78 17126.83 88888.00 2020-02-24 01:36:52.000 055 33830.02 325.78 17126.81 88888.00 2020-02-24 01:36:53.000 055 33830.06 325.76 17126.81 88888.00 2020-02-24 01:36:54.000 055 33830.07 325.76 17126.79 88888.00 2020-02-24 01:36:55.000 055 33830.06 325.77 17126.78 37919.65 2020-02-24 01:36:56.000 055 33830.04 325.81 17126.78 88888.00 2020-02-24 01:36:57.000 055 33830.07 325.83 17126.81 88888.00 2020-02-24 01:36:58.000 055 33830.04 325.81 17126.78 88888.00 2020-02-24 01:36:59.000 055 33830.03 325.79 17126.78 88888.00 2020-02-24 01:37:00.000 055 33830.04 325.79 17126.79 37919.68 2020-02-24 01:37:01.000 055 33830.04 325.74 17126.78 88888.00 2020-02-24 01:37:02.000 055 33830.01 325.74 17126.85 88888.00 2020-02-24 01:37:03.000 055 33829.97 325.74 17126.85 88888.00 2020-02-24 01:37:04.000 055 33829.99 325.77 17126.78 88888.00 2020-02-24 01:37:05.000 055 33829.99 325.75 17126.81 37919.64 2020-02-24 01:37:06.000 055 33829.95 325.66 17126.83 88888.00 2020-02-24 01:37:07.000 055 33829.90 325.69 17126.83 88888.00 2020-02-24 01:37:08.000 055 33829.92 325.72 17126.83 88888.00 2020-02-24 01:37:09.000 055 33829.98 325.70 17126.85 88888.00 2020-02-24 01:37:10.000 055 33830.00 325.69 17126.86 37919.67 2020-02-24 01:37:11.000 055 33830.01 325.69 17126.85 88888.00 2020-02-24 01:37:12.000 055 33830.01 325.66 17126.85 88888.00 2020-02-24 01:37:13.000 055 33830.04 325.66 17126.86 88888.00 2020-02-24 01:37:14.000 055 33830.00 325.64 17126.88 88888.00 2020-02-24 01:37:15.000 055 33830.01 325.65 17126.86 37919.64 2020-02-24 01:37:16.000 055 33830.01 325.67 17126.88 88888.00 2020-02-24 01:37:17.000 055 33830.01 325.67 17126.85 88888.00 2020-02-24 01:37:18.000 055 33829.98 325.65 17126.85 88888.00 2020-02-24 01:37:19.000 055 33829.99 325.66 17126.83 88888.00 2020-02-24 01:37:20.000 055 33830.00 325.68 17126.81 37919.70 2020-02-24 01:37:21.000 055 33829.99 325.69 17126.81 88888.00 2020-02-24 01:37:22.000 055 33830.00 325.68 17126.85 88888.00 2020-02-24 01:37:23.000 055 33830.04 325.67 17126.85 88888.00 2020-02-24 01:37:24.000 055 33830.05 325.71 17126.86 88888.00 2020-02-24 01:37:25.000 055 33830.04 325.73 17126.85 37919.67 2020-02-24 01:37:26.000 055 33830.03 325.71 17126.85 88888.00 2020-02-24 01:37:27.000 055 33830.04 325.70 17126.86 88888.00 2020-02-24 01:37:28.000 055 33830.06 325.64 17126.85 88888.00 2020-02-24 01:37:29.000 055 33830.05 325.61 17126.79 88888.00 2020-02-24 01:37:30.000 055 33830.03 325.58 17126.81 37919.66 2020-02-24 01:37:31.000 055 33830.04 325.62 17126.81 88888.00 2020-02-24 01:37:32.000 055 33830.00 325.63 17126.81 88888.00 2020-02-24 01:37:33.000 055 33830.01 325.65 17126.81 88888.00 2020-02-24 01:37:34.000 055 33830.02 325.65 17126.78 88888.00 2020-02-24 01:37:35.000 055 33830.05 325.63 17126.81 37919.59 2020-02-24 01:37:36.000 055 33830.08 325.62 17126.83 88888.00 2020-02-24 01:37:37.000 055 33830.10 325.60 17126.85 88888.00 2020-02-24 01:37:38.000 055 33830.06 325.63 17126.78 88888.00 2020-02-24 01:37:39.000 055 33830.05 325.64 17126.81 88888.00 2020-02-24 01:37:40.000 055 33830.07 325.63 17126.81 37919.70 2020-02-24 01:37:41.000 055 33830.09 325.64 17126.81 88888.00 2020-02-24 01:37:42.000 055 33830.09 325.68 17126.79 88888.00 2020-02-24 01:37:43.000 055 33830.06 325.66 17126.81 88888.00 2020-02-24 01:37:44.000 055 33830.05 325.62 17126.79 88888.00 2020-02-24 01:37:45.000 055 33830.07 325.61 17126.81 37919.65 2020-02-24 01:37:46.000 055 33830.05 325.58 17126.79 88888.00 2020-02-24 01:37:47.000 055 33830.08 325.58 17126.83 88888.00 2020-02-24 01:37:48.000 055 33830.04 325.63 17126.85 88888.00 2020-02-24 01:37:49.000 055 33829.97 325.58 17126.85 88888.00 2020-02-24 01:37:50.000 055 33829.98 325.54 17126.85 37919.70 2020-02-24 01:37:51.000 055 33830.03 325.56 17126.85 88888.00 2020-02-24 01:37:52.000 055 33830.03 325.52 17126.83 88888.00 2020-02-24 01:37:53.000 055 33830.06 325.54 17126.85 88888.00 2020-02-24 01:37:54.000 055 33830.10 325.52 17126.86 88888.00 2020-02-24 01:37:55.000 055 33830.10 325.52 17126.81 37919.74 2020-02-24 01:37:56.000 055 33830.08 325.51 17126.78 88888.00 2020-02-24 01:37:57.000 055 33830.08 325.54 17126.78 88888.00 2020-02-24 01:37:58.000 055 33830.10 325.55 17126.78 88888.00 2020-02-24 01:37:59.000 055 33830.13 325.53 17126.78 88888.00 2020-02-24 01:38:00.000 055 33830.09 325.53 17126.78 37919.76 2020-02-24 01:38:01.000 055 33830.08 325.56 17126.81 88888.00 2020-02-24 01:38:02.000 055 33830.10 325.53 17126.83 88888.00 2020-02-24 01:38:03.000 055 33830.07 325.54 17126.81 88888.00 2020-02-24 01:38:04.000 055 33830.06 325.51 17126.79 88888.00 2020-02-24 01:38:05.000 055 33830.08 325.51 17126.83 37919.76 2020-02-24 01:38:06.000 055 33830.09 325.51 17126.79 88888.00 2020-02-24 01:38:07.000 055 33830.14 325.53 17126.81 88888.00 2020-02-24 01:38:08.000 055 33830.12 325.51 17126.83 88888.00 2020-02-24 01:38:09.000 055 33830.13 325.50 17126.79 88888.00 2020-02-24 01:38:10.000 055 33830.13 325.58 17126.76 37919.80 2020-02-24 01:38:11.000 055 33830.15 325.62 17126.78 88888.00 2020-02-24 01:38:12.000 055 33830.12 325.57 17126.83 88888.00 2020-02-24 01:38:13.000 055 33830.16 325.56 17126.83 88888.00 2020-02-24 01:38:14.000 055 33830.14 325.50 17126.79 88888.00 2020-02-24 01:38:15.000 055 33830.12 325.52 17126.85 37919.68 2020-02-24 01:38:16.000 055 33830.12 325.56 17126.83 88888.00 2020-02-24 01:38:17.000 055 33830.11 325.54 17126.81 88888.00 2020-02-24 01:38:18.000 055 33830.11 325.49 17126.83 88888.00 2020-02-24 01:38:19.000 055 33830.12 325.50 17126.85 88888.00 2020-02-24 01:38:20.000 055 33830.10 325.49 17126.85 37919.80 2020-02-24 01:38:21.000 055 33830.14 325.49 17126.85 88888.00 2020-02-24 01:38:22.000 055 33830.14 325.45 17126.86 88888.00 2020-02-24 01:38:23.000 055 33830.13 325.45 17126.86 88888.00 2020-02-24 01:38:24.000 055 33830.14 325.46 17126.85 88888.00 2020-02-24 01:38:25.000 055 33830.12 325.45 17126.83 37919.77 2020-02-24 01:38:26.000 055 33830.14 325.46 17126.85 88888.00 2020-02-24 01:38:27.000 055 33830.13 325.47 17126.83 88888.00 2020-02-24 01:38:28.000 055 33830.14 325.51 17126.79 88888.00 2020-02-24 01:38:29.000 055 33830.15 325.53 17126.76 88888.00 2020-02-24 01:38:30.000 055 33830.15 325.51 17126.79 37919.76 2020-02-24 01:38:31.000 055 33830.16 325.46 17126.81 88888.00 2020-02-24 01:38:32.000 055 33830.13 325.45 17126.83 88888.00 2020-02-24 01:38:33.000 055 33830.16 325.48 17126.85 88888.00 2020-02-24 01:38:34.000 055 33830.16 325.49 17126.83 88888.00 2020-02-24 01:38:35.000 055 33830.11 325.48 17126.85 37919.75 2020-02-24 01:38:36.000 055 33830.07 325.46 17126.83 88888.00 2020-02-24 01:38:37.000 055 33830.12 325.41 17126.81 88888.00 2020-02-24 01:38:38.000 055 33830.18 325.42 17126.85 88888.00 2020-02-24 01:38:39.000 055 33830.18 325.46 17126.86 88888.00 2020-02-24 01:38:40.000 055 33830.17 325.45 17126.85 37919.79 2020-02-24 01:38:41.000 055 33830.18 325.45 17126.79 88888.00 2020-02-24 01:38:42.000 055 33830.16 325.47 17126.83 88888.00 2020-02-24 01:38:43.000 055 33830.17 325.49 17126.83 88888.00 2020-02-24 01:38:44.000 055 33830.12 325.48 17126.83 88888.00 2020-02-24 01:38:45.000 055 33830.12 325.48 17126.83 37919.77 2020-02-24 01:38:46.000 055 33830.12 325.52 17126.83 88888.00 2020-02-24 01:38:47.000 055 33830.10 325.49 17126.79 88888.00 2020-02-24 01:38:48.000 055 33830.06 325.44 17126.76 88888.00 2020-02-24 01:38:49.000 055 33830.09 325.45 17126.79 88888.00 2020-02-24 01:38:50.000 055 33830.09 325.43 17126.81 37919.81 2020-02-24 01:38:51.000 055 33830.11 325.47 17126.81 88888.00 2020-02-24 01:38:52.000 055 33830.11 325.47 17126.79 88888.00 2020-02-24 01:38:53.000 055 33830.12 325.45 17126.81 88888.00 2020-02-24 01:38:54.000 055 33830.07 325.44 17126.79 88888.00 2020-02-24 01:38:55.000 055 33830.03 325.43 17126.76 37919.65 2020-02-24 01:38:56.000 055 33830.05 325.46 17126.78 88888.00 2020-02-24 01:38:57.000 055 33830.07 325.47 17126.79 88888.00 2020-02-24 01:38:58.000 055 33830.05 325.43 17126.79 88888.00 2020-02-24 01:38:59.000 055 33830.01 325.42 17126.78 88888.00 2020-02-24 01:39:00.000 055 33830.01 325.43 17126.78 37919.67 2020-02-24 01:39:01.000 055 33830.03 325.39 17126.81 88888.00 2020-02-24 01:39:02.000 055 33830.02 325.42 17126.81 88888.00 2020-02-24 01:39:03.000 055 33830.02 325.44 17126.79 88888.00 2020-02-24 01:39:04.000 055 33830.02 325.44 17126.81 88888.00 2020-02-24 01:39:05.000 055 33830.06 325.44 17126.81 37919.70 2020-02-24 01:39:06.000 055 33830.09 325.46 17126.79 88888.00 2020-02-24 01:39:07.000 055 33830.08 325.44 17126.85 88888.00 2020-02-24 01:39:08.000 055 33830.07 325.36 17126.81 88888.00 2020-02-24 01:39:09.000 055 33830.07 325.35 17126.81 88888.00 2020-02-24 01:39:10.000 055 33830.05 325.38 17126.78 37919.69 2020-02-24 01:39:11.000 055 33830.07 325.39 17126.78 88888.00 2020-02-24 01:39:12.000 055 33830.09 325.39 17126.78 88888.00 2020-02-24 01:39:13.000 055 33830.07 325.39 17126.78 88888.00 2020-02-24 01:39:14.000 055 33830.02 325.43 17126.72 88888.00 2020-02-24 01:39:15.000 055 33830.03 325.43 17126.74 37919.76 2020-02-24 01:39:16.000 055 33830.06 325.42 17126.79 88888.00 2020-02-24 01:39:17.000 055 33830.12 325.43 17126.79 88888.00 2020-02-24 01:39:18.000 055 33830.14 325.43 17126.78 88888.00 2020-02-24 01:39:19.000 055 33830.12 325.47 17126.76 88888.00 2020-02-24 01:39:20.000 055 33830.09 325.51 17126.74 37919.83 2020-02-24 01:39:21.000 055 33830.10 325.52 17126.76 88888.00 2020-02-24 01:39:22.000 055 33830.13 325.47 17126.78 88888.00 2020-02-24 01:39:23.000 055 33830.14 325.47 17126.76 88888.00 2020-02-24 01:39:24.000 055 33830.13 325.46 17126.74 88888.00 2020-02-24 01:39:25.000 055 33830.14 325.45 17126.74 37919.68 2020-02-24 01:39:26.000 055 33830.14 325.45 17126.70 88888.00 2020-02-24 01:39:27.000 055 33830.10 325.43 17126.70 88888.00 2020-02-24 01:39:28.000 055 33830.11 325.44 17126.72 88888.00 2020-02-24 01:39:29.000 055 33830.10 325.45 17126.74 88888.00 2020-02-24 01:39:30.000 055 33830.05 325.42 17126.78 37919.83 2020-02-24 01:39:31.000 055 33830.09 325.42 17126.83 88888.00 2020-02-24 01:39:32.000 055 33830.05 325.44 17126.76 88888.00 2020-02-24 01:39:33.000 055 33830.05 325.47 17126.74 88888.00 2020-02-24 01:39:34.000 055 33830.03 325.45 17126.76 88888.00 2020-02-24 01:39:35.000 055 33830.00 325.44 17126.74 37919.75 2020-02-24 01:39:36.000 055 33829.96 325.44 17126.76 88888.00 2020-02-24 01:39:37.000 055 33829.98 325.41 17126.76 88888.00 2020-02-24 01:39:38.000 055 33830.01 325.39 17126.74 88888.00 2020-02-24 01:39:39.000 055 33830.05 325.43 17126.79 88888.00 2020-02-24 01:39:40.000 055 33830.03 325.40 17126.76 37919.72 2020-02-24 01:39:41.000 055 33830.00 325.41 17126.74 88888.00 2020-02-24 01:39:42.000 055 33830.00 325.41 17126.78 88888.00 2020-02-24 01:39:43.000 055 33829.98 325.41 17126.74 88888.00 2020-02-24 01:39:44.000 055 33829.99 325.43 17126.74 88888.00 2020-02-24 01:39:45.000 055 33829.98 325.45 17126.76 37919.68 2020-02-24 01:39:46.000 055 33830.00 325.41 17126.74 88888.00 2020-02-24 01:39:47.000 055 33830.00 325.43 17126.74 88888.00 2020-02-24 01:39:48.000 055 33830.00 325.45 17126.76 88888.00 2020-02-24 01:39:49.000 055 33830.04 325.46 17126.78 88888.00 2020-02-24 01:39:50.000 055 33830.02 325.46 17126.76 37919.73 2020-02-24 01:39:51.000 055 33830.04 325.49 17126.76 88888.00 2020-02-24 01:39:52.000 055 33830.02 325.54 17126.78 88888.00 2020-02-24 01:39:53.000 055 33830.04 325.54 17126.76 88888.00 2020-02-24 01:39:54.000 055 33830.03 325.51 17126.76 88888.00 2020-02-24 01:39:55.000 055 33829.99 325.49 17126.76 37919.62 2020-02-24 01:39:56.000 055 33829.97 325.44 17126.79 88888.00 2020-02-24 01:39:57.000 055 33830.00 325.46 17126.78 88888.00 2020-02-24 01:39:58.000 055 33830.03 325.48 17126.76 88888.00 2020-02-24 01:39:59.000 055 33830.02 325.49 17126.78 88888.00 2020-02-24 01:40:00.000 055 33830.04 325.48 17126.76 37919.72 2020-02-24 01:40:01.000 055 33830.08 325.45 17126.78 88888.00 2020-02-24 01:40:02.000 055 33830.06 325.46 17126.76 88888.00 2020-02-24 01:40:03.000 055 33830.04 325.45 17126.74 88888.00 2020-02-24 01:40:04.000 055 33830.05 325.45 17126.72 88888.00 2020-02-24 01:40:05.000 055 33830.13 325.46 17126.76 37919.72 2020-02-24 01:40:06.000 055 33830.14 325.47 17126.79 88888.00 2020-02-24 01:40:07.000 055 33830.12 325.46 17126.79 88888.00 2020-02-24 01:40:08.000 055 33830.12 325.43 17126.78 88888.00 2020-02-24 01:40:09.000 055 33830.13 325.40 17126.81 88888.00 2020-02-24 01:40:10.000 055 33830.14 325.45 17126.81 37919.75 2020-02-24 01:40:11.000 055 33830.12 325.48 17126.83 88888.00 2020-02-24 01:40:12.000 055 33830.12 325.50 17126.79 88888.00 2020-02-24 01:40:13.000 055 33830.16 325.49 17126.76 88888.00 2020-02-24 01:40:14.000 055 33830.18 325.50 17126.81 88888.00 2020-02-24 01:40:15.000 055 33830.19 325.44 17126.78 37919.84 2020-02-24 01:40:16.000 055 33830.19 325.46 17126.81 88888.00 2020-02-24 01:40:17.000 055 33830.19 325.46 17126.81 88888.00 2020-02-24 01:40:18.000 055 33830.23 325.44 17126.81 88888.00 2020-02-24 01:40:19.000 055 33830.26 325.47 17126.81 88888.00 2020-02-24 01:40:20.000 055 33830.28 325.46 17126.74 37919.87 2020-02-24 01:40:21.000 055 33830.28 325.45 17126.74 88888.00 2020-02-24 01:40:22.000 055 33830.28 325.46 17126.74 88888.00 2020-02-24 01:40:23.000 055 33830.28 325.46 17126.78 88888.00 2020-02-24 01:40:24.000 055 33830.26 325.39 17126.78 88888.00 2020-02-24 01:40:25.000 055 33830.28 325.40 17126.79 37919.82 2020-02-24 01:40:26.000 055 33830.27 325.43 17126.79 88888.00 2020-02-24 01:40:27.000 055 33830.25 325.44 17126.76 88888.00 2020-02-24 01:40:28.000 055 33830.24 325.39 17126.74 88888.00 2020-02-24 01:40:29.000 055 33830.22 325.41 17126.74 88888.00 2020-02-24 01:40:30.000 055 33830.20 325.42 17126.76 37919.85 2020-02-24 01:40:31.000 055 33830.18 325.41 17126.74 88888.00 2020-02-24 01:40:32.000 055 33830.21 325.40 17126.72 88888.00 2020-02-24 01:40:33.000 055 33830.16 325.45 17126.72 88888.00 2020-02-24 01:40:34.000 055 33830.16 325.50 17126.72 88888.00 2020-02-24 01:40:35.000 055 33830.17 325.49 17126.76 37919.80 2020-02-24 01:40:36.000 055 33830.15 325.49 17126.72 88888.00 2020-02-24 01:40:37.000 055 33830.14 325.47 17126.74 88888.00 2020-02-24 01:40:38.000 055 33830.10 325.44 17126.74 88888.00 2020-02-24 01:40:39.000 055 33830.08 325.44 17126.78 88888.00 2020-02-24 01:40:40.000 055 33830.10 325.43 17126.81 37919.84 2020-02-24 01:40:41.000 055 33830.13 325.47 17126.76 88888.00 2020-02-24 01:40:42.000 055 33830.11 325.45 17126.76 88888.00 2020-02-24 01:40:43.000 055 33830.12 325.46 17126.78 88888.00 2020-02-24 01:40:44.000 055 33830.12 325.43 17126.76 88888.00 2020-02-24 01:40:45.000 055 33830.13 325.46 17126.74 37919.75 2020-02-24 01:40:46.000 055 33830.11 325.46 17126.72 88888.00 2020-02-24 01:40:47.000 055 33830.14 325.49 17126.76 88888.00 2020-02-24 01:40:48.000 055 33830.18 325.46 17126.79 88888.00 2020-02-24 01:40:49.000 055 33830.16 325.50 17126.76 88888.00 2020-02-24 01:40:50.000 055 33830.16 325.48 17126.76 37919.72 2020-02-24 01:40:51.000 055 33830.14 325.45 17126.81 88888.00 2020-02-24 01:40:52.000 055 33830.13 325.46 17126.81 88888.00 2020-02-24 01:40:53.000 055 33830.13 325.47 17126.78 88888.00 2020-02-24 01:40:54.000 055 33830.20 325.48 17126.76 88888.00 2020-02-24 01:40:55.000 055 33830.20 325.52 17126.74 37919.81 2020-02-24 01:40:56.000 055 33830.21 325.54 17126.74 88888.00 2020-02-24 01:40:57.000 055 33830.17 325.48 17126.78 88888.00 2020-02-24 01:40:58.000 055 33830.13 325.46 17126.79 88888.00 2020-02-24 01:40:59.000 055 33830.17 325.48 17126.78 88888.00 2020-02-24 01:41:00.000 055 33830.17 325.47 17126.76 37919.87 2020-02-24 01:41:01.000 055 33830.18 325.51 17126.74 88888.00 2020-02-24 01:41:02.000 055 33830.22 325.55 17126.81 88888.00 2020-02-24 01:41:03.000 055 33830.19 325.55 17126.79 88888.00 2020-02-24 01:41:04.000 055 33830.18 325.59 17126.76 88888.00 2020-02-24 01:41:05.000 055 33830.21 325.59 17126.78 37919.84 2020-02-24 01:41:06.000 055 33830.20 325.57 17126.74 88888.00 2020-02-24 01:41:07.000 055 33830.20 325.49 17126.76 88888.00 2020-02-24 01:41:08.000 055 33830.20 325.51 17126.83 88888.00 2020-02-24 01:41:09.000 055 33830.18 325.50 17126.81 88888.00 2020-02-24 01:41:10.000 055 33830.19 325.50 17126.79 37919.76 2020-02-24 01:41:11.000 055 33830.17 325.52 17126.78 88888.00 2020-02-24 01:41:12.000 055 33830.21 325.56 17126.78 88888.00 2020-02-24 01:41:13.000 055 33830.24 325.57 17126.76 88888.00 2020-02-24 01:41:14.000 055 33830.20 325.56 17126.74 88888.00 2020-02-24 01:41:15.000 055 33830.22 325.54 17126.74 37919.85 2020-02-24 01:41:16.000 055 33830.26 325.55 17126.74 88888.00 2020-02-24 01:41:17.000 055 33830.28 325.55 17126.74 88888.00 2020-02-24 01:41:18.000 055 33830.27 325.55 17126.74 88888.00 2020-02-24 01:41:19.000 055 33830.25 325.54 17126.74 88888.00 2020-02-24 01:41:20.000 055 33830.26 325.56 17126.74 37919.88 2020-02-24 01:41:21.000 055 33830.23 325.53 17126.72 88888.00 2020-02-24 01:41:22.000 055 33830.21 325.52 17126.69 88888.00 2020-02-24 01:41:23.000 055 33830.23 325.57 17126.74 88888.00 2020-02-24 01:41:24.000 055 33830.26 325.56 17126.76 88888.00 2020-02-24 01:41:25.000 055 33830.28 325.61 17126.76 37919.92 2020-02-24 01:41:26.000 055 33830.25 325.58 17126.76 88888.00 2020-02-24 01:41:27.000 055 33830.27 325.59 17126.76 88888.00 2020-02-24 01:41:28.000 055 33830.34 325.60 17126.81 88888.00 2020-02-24 01:41:29.000 055 33830.33 325.56 17126.81 88888.00 2020-02-24 01:41:30.000 055 33830.32 325.54 17126.76 37919.92 2020-02-24 01:41:31.000 055 33830.35 325.50 17126.78 88888.00 2020-02-24 01:41:32.000 055 33830.33 325.50 17126.79 88888.00 2020-02-24 01:41:33.000 055 33830.31 325.46 17126.76 88888.00 2020-02-24 01:41:34.000 055 33830.31 325.50 17126.74 88888.00 2020-02-24 01:41:35.000 055 33830.32 325.53 17126.74 37919.95 2020-02-24 01:41:36.000 055 33830.33 325.51 17126.76 88888.00 2020-02-24 01:41:37.000 055 33830.30 325.50 17126.76 88888.00 2020-02-24 01:41:38.000 055 33830.30 325.54 17126.74 88888.00 2020-02-24 01:41:39.000 055 33830.32 325.56 17126.74 88888.00 2020-02-24 01:41:40.000 055 33830.36 325.52 17126.74 37919.96 2020-02-24 01:41:41.000 055 33830.34 325.55 17126.72 88888.00 2020-02-24 01:41:42.000 055 33830.34 325.56 17126.76 88888.00 2020-02-24 01:41:43.000 055 33830.32 325.56 17126.76 88888.00 2020-02-24 01:41:44.000 055 33830.29 325.57 17126.76 88888.00 2020-02-24 01:41:45.000 055 33830.34 325.56 17126.78 37920.01 2020-02-24 01:41:46.000 055 33830.36 325.57 17126.78 88888.00 2020-02-24 01:41:47.000 055 33830.35 325.60 17126.72 88888.00 2020-02-24 01:41:48.000 055 33830.36 325.62 17126.76 88888.00 2020-02-24 01:41:49.000 055 33830.38 325.63 17126.78 88888.00 2020-02-24 01:41:50.000 055 33830.39 325.67 17126.76 37919.98 2020-02-24 01:41:51.000 055 33830.39 325.61 17126.74 88888.00 2020-02-24 01:41:52.000 055 33830.40 325.64 17126.74 88888.00 2020-02-24 01:41:53.000 055 33830.45 325.67 17126.76 88888.00 2020-02-24 01:41:54.000 055 33830.48 325.65 17126.76 88888.00 2020-02-24 01:41:55.000 055 33830.45 325.65 17126.81 37920.08 2020-02-24 01:41:56.000 055 33830.44 325.63 17126.81 88888.00 2020-02-24 01:41:57.000 055 33830.49 325.64 17126.76 88888.00 2020-02-24 01:41:58.000 055 33830.50 325.65 17126.76 88888.00 2020-02-24 01:41:59.000 055 33830.50 325.61 17126.76 88888.00 2020-02-24 01:42:00.000 055 33830.55 325.62 17126.74 37919.96 2020-02-24 01:42:01.000 055 33830.54 325.60 17126.72 88888.00 2020-02-24 01:42:02.000 055 33830.54 325.62 17126.76 88888.00 2020-02-24 01:42:03.000 055 33830.56 325.65 17126.74 88888.00 2020-02-24 01:42:04.000 055 33830.55 325.60 17126.72 88888.00 2020-02-24 01:42:05.000 055 33830.59 325.58 17126.72 37920.15 2020-02-24 01:42:06.000 055 33830.61 325.65 17126.74 88888.00 2020-02-24 01:42:07.000 055 33830.56 325.64 17126.72 88888.00 2020-02-24 01:42:08.000 055 33830.54 325.66 17126.69 88888.00 2020-02-24 01:42:09.000 055 33830.61 325.69 17126.72 88888.00 2020-02-24 01:42:10.000 055 33830.64 325.67 17126.70 37920.09 2020-02-24 01:42:11.000 055 33830.67 325.63 17126.70 88888.00 2020-02-24 01:42:12.000 055 33830.66 325.69 17126.72 88888.00 2020-02-24 01:42:13.000 055 33830.67 325.70 17126.72 88888.00 2020-02-24 01:42:14.000 055 33830.68 325.65 17126.72 88888.00 2020-02-24 01:42:15.000 055 33830.67 325.65 17126.69 37920.15 2020-02-24 01:42:16.000 055 33830.71 325.69 17126.69 88888.00 2020-02-24 01:42:17.000 055 33830.71 325.73 17126.67 88888.00 2020-02-24 01:42:18.000 055 33830.68 325.69 17126.70 88888.00 2020-02-24 01:42:19.000 055 33830.66 325.67 17126.74 88888.00 2020-02-24 01:42:20.000 055 33830.70 325.69 17126.72 37920.27 2020-02-24 01:42:21.000 055 33830.70 325.70 17126.72 88888.00 2020-02-24 01:42:22.000 055 33830.66 325.70 17126.74 88888.00 2020-02-24 01:42:23.000 055 33830.63 325.71 17126.74 88888.00 2020-02-24 01:42:24.000 055 33830.63 325.72 17126.74 88888.00 2020-02-24 01:42:25.000 055 33830.62 325.72 17126.72 37920.15 2020-02-24 01:42:26.000 055 33830.64 325.77 17126.70 88888.00 2020-02-24 01:42:27.000 055 33830.64 325.79 17126.69 88888.00 2020-02-24 01:42:28.000 055 33830.61 325.78 17126.74 88888.00 2020-02-24 01:42:29.000 055 33830.61 325.75 17126.74 88888.00 2020-02-24 01:42:30.000 055 33830.59 325.72 17126.74 37920.14 2020-02-24 01:42:31.000 055 33830.57 325.69 17126.76 88888.00 2020-02-24 01:42:32.000 055 33830.54 325.72 17126.76 88888.00 2020-02-24 01:42:33.000 055 33830.55 325.78 17126.76 88888.00 2020-02-24 01:42:34.000 055 33830.55 325.80 17126.78 88888.00 2020-02-24 01:42:35.000 055 33830.53 325.77 17126.78 37920.19 2020-02-24 01:42:36.000 055 33830.53 325.82 17126.74 88888.00 2020-02-24 01:42:37.000 055 33830.53 325.81 17126.70 88888.00 2020-02-24 01:42:38.000 055 33830.53 325.81 17126.72 88888.00 2020-02-24 01:42:39.000 055 33830.50 325.86 17126.72 88888.00 2020-02-24 01:42:40.000 055 33830.49 325.84 17126.72 37920.14 2020-02-24 01:42:41.000 055 33830.45 325.83 17126.69 88888.00 2020-02-24 01:42:42.000 055 33830.48 325.84 17126.69 88888.00 2020-02-24 01:42:43.000 055 33830.46 325.88 17126.69 88888.00 2020-02-24 01:42:44.000 055 33830.46 325.89 17126.70 88888.00 2020-02-24 01:42:45.000 055 33830.48 325.85 17126.70 37920.08 2020-02-24 01:42:46.000 055 33830.47 325.84 17126.72 88888.00 2020-02-24 01:42:47.000 055 33830.47 325.85 17126.72 88888.00 2020-02-24 01:42:48.000 055 33830.46 325.85 17126.70 88888.00 2020-02-24 01:42:49.000 055 33830.46 325.89 17126.67 88888.00 2020-02-24 01:42:50.000 055 33830.46 325.85 17126.69 37920.01 2020-02-24 01:42:51.000 055 33830.48 325.80 17126.67 88888.00 2020-02-24 01:42:52.000 055 33830.50 325.85 17126.70 88888.00 2020-02-24 01:42:53.000 055 33830.47 325.83 17126.74 88888.00 2020-02-24 01:42:54.000 055 33830.46 325.81 17126.70 88888.00 2020-02-24 01:42:55.000 055 33830.47 325.82 17126.72 37920.08 2020-02-24 01:42:56.000 055 33830.48 325.83 17126.72 88888.00 2020-02-24 01:42:57.000 055 33830.49 325.85 17126.72 88888.00 2020-02-24 01:42:58.000 055 33830.49 325.89 17126.72 88888.00 2020-02-24 01:42:59.000 055 33830.50 325.91 17126.70 88888.00 2020-02-24 01:43:00.000 055 33830.53 325.91 17126.74 37920.11 2020-02-24 01:43:01.000 055 33830.54 325.91 17126.72 88888.00 2020-02-24 01:43:02.000 055 33830.55 325.90 17126.74 88888.00 2020-02-24 01:43:03.000 055 33830.54 325.93 17126.74 88888.00 2020-02-24 01:43:04.000 055 33830.53 325.96 17126.72 88888.00 2020-02-24 01:43:05.000 055 33830.52 325.98 17126.67 37920.14 2020-02-24 01:43:06.000 055 33830.51 326.04 17126.69 88888.00 2020-02-24 01:43:07.000 055 33830.50 325.99 17126.69 88888.00 2020-02-24 01:43:08.000 055 33830.54 325.99 17126.72 88888.00 2020-02-24 01:43:09.000 055 33830.53 325.99 17126.72 88888.00 2020-02-24 01:43:10.000 055 33830.53 326.04 17126.76 37920.07 2020-02-24 01:43:11.000 055 33830.54 325.99 17126.74 88888.00 2020-02-24 01:43:12.000 055 33830.54 325.93 17126.74 88888.00 2020-02-24 01:43:13.000 055 33830.52 325.97 17126.74 88888.00 2020-02-24 01:43:14.000 055 33830.53 325.95 17126.74 88888.00 2020-02-24 01:43:15.000 055 33830.56 325.92 17126.76 37920.11 2020-02-24 01:43:16.000 055 33830.52 325.97 17126.76 88888.00 2020-02-24 01:43:17.000 055 33830.50 325.98 17126.70 88888.00 2020-02-24 01:43:18.000 055 33830.51 325.95 17126.72 88888.00 2020-02-24 01:43:19.000 055 33830.47 325.92 17126.74 88888.00 2020-02-24 01:43:20.000 055 33830.48 325.91 17126.72 37920.01 2020-02-24 01:43:21.000 055 33830.55 325.92 17126.72 88888.00 2020-02-24 01:43:22.000 055 33830.56 325.94 17126.72 88888.00 2020-02-24 01:43:23.000 055 33830.54 325.95 17126.70 88888.00 2020-02-24 01:43:24.000 055 33830.53 326.01 17126.69 88888.00 2020-02-24 01:43:25.000 055 33830.53 325.98 17126.69 37920.17 2020-02-24 01:43:26.000 055 33830.55 325.93 17126.76 88888.00 2020-02-24 01:43:27.000 055 33830.54 325.94 17126.74 88888.00 2020-02-24 01:43:28.000 055 33830.52 325.98 17126.74 88888.00 2020-02-24 01:43:29.000 055 33830.52 325.99 17126.74 88888.00 2020-02-24 01:43:30.000 055 33830.54 325.96 17126.76 37920.15 2020-02-24 01:43:31.000 055 33830.53 325.98 17126.74 88888.00 2020-02-24 01:43:32.000 055 33830.53 325.96 17126.74 88888.00 2020-02-24 01:43:33.000 055 33830.53 325.94 17126.74 88888.00 2020-02-24 01:43:34.000 055 33830.57 325.98 17126.76 88888.00 2020-02-24 01:43:35.000 055 33830.59 325.99 17126.74 37920.03 2020-02-24 01:43:36.000 055 33830.57 326.00 17126.72 88888.00 2020-02-24 01:43:37.000 055 33830.61 326.03 17126.70 88888.00 2020-02-24 01:43:38.000 055 33830.62 326.06 17126.74 88888.00 2020-02-24 01:43:39.000 055 33830.61 326.04 17126.76 88888.00 2020-02-24 01:43:40.000 055 33830.59 325.99 17126.76 37920.12 2020-02-24 01:43:41.000 055 33830.63 325.95 17126.76 88888.00 2020-02-24 01:43:42.000 055 33830.62 325.96 17126.76 88888.00 2020-02-24 01:43:43.000 055 33830.62 325.97 17126.76 88888.00 2020-02-24 01:43:44.000 055 33830.61 325.95 17126.74 88888.00 2020-02-24 01:43:45.000 055 33830.61 326.00 17126.79 37920.13 2020-02-24 01:43:46.000 055 33830.59 326.04 17126.76 88888.00 2020-02-24 01:43:47.000 055 33830.58 326.03 17126.76 88888.00 2020-02-24 01:43:48.000 055 33830.58 326.02 17126.72 88888.00 2020-02-24 01:43:49.000 055 33830.61 326.03 17126.72 88888.00 2020-02-24 01:43:50.000 055 33830.63 326.04 17126.74 37920.12 2020-02-24 01:43:51.000 055 33830.59 326.04 17126.76 88888.00 2020-02-24 01:43:52.000 055 33830.55 326.07 17126.72 88888.00 2020-02-24 01:43:53.000 055 33830.53 326.09 17126.74 88888.00 2020-02-24 01:43:54.000 055 33830.54 326.09 17126.72 88888.00 2020-02-24 01:43:55.000 055 33830.57 326.09 17126.69 37920.10 2020-02-24 01:43:56.000 055 33830.58 326.08 17126.65 88888.00 2020-02-24 01:43:57.000 055 33830.57 326.05 17126.65 88888.00 2020-02-24 01:43:58.000 055 33830.59 326.08 17126.65 88888.00 2020-02-24 01:43:59.000 055 33830.56 326.10 17126.63 88888.00 2020-02-24 01:44:00.000 055 33830.55 326.11 17126.65 37920.14 2020-02-24 01:44:01.000 055 33830.55 326.15 17126.65 88888.00 2020-02-24 01:44:02.000 055 33830.53 326.16 17126.63 88888.00 2020-02-24 01:44:03.000 055 33830.57 326.17 17126.65 88888.00 2020-02-24 01:44:04.000 055 33830.54 326.17 17126.69 88888.00 2020-02-24 01:44:05.000 055 33830.51 326.16 17126.69 37920.02 2020-02-24 01:44:06.000 055 33830.56 326.12 17126.70 88888.00 2020-02-24 01:44:07.000 055 33830.58 326.14 17126.69 88888.00 2020-02-24 01:44:08.000 055 33830.52 326.16 17126.65 88888.00 2020-02-24 01:44:09.000 055 33830.49 326.11 17126.63 88888.00 2020-02-24 01:44:10.000 055 33830.52 326.10 17126.65 37920.09 2020-02-24 01:44:11.000 055 33830.52 326.12 17126.69 88888.00 2020-02-24 01:44:12.000 055 33830.55 326.15 17126.72 88888.00 2020-02-24 01:44:13.000 055 33830.57 326.19 17126.76 88888.00 2020-02-24 01:44:14.000 055 33830.55 326.17 17126.76 88888.00 2020-02-24 01:44:15.000 055 33830.59 326.16 17126.70 37920.16 2020-02-24 01:44:16.000 055 33830.56 326.16 17126.67 88888.00 2020-02-24 01:44:17.000 055 33830.55 326.19 17126.65 88888.00 2020-02-24 01:44:18.000 055 33830.58 326.20 17126.69 88888.00 2020-02-24 01:44:19.000 055 33830.59 326.21 17126.69 88888.00 2020-02-24 01:44:20.000 055 33830.58 326.19 17126.72 37920.09 2020-02-24 01:44:21.000 055 33830.57 326.15 17126.74 88888.00 2020-02-24 01:44:22.000 055 33830.63 326.16 17126.72 88888.00 2020-02-24 01:44:23.000 055 33830.70 326.20 17126.70 88888.00 2020-02-24 01:44:24.000 055 33830.70 326.19 17126.69 88888.00 2020-02-24 01:44:25.000 055 33830.68 326.21 17126.69 37920.28 2020-02-24 01:44:26.000 055 33830.68 326.18 17126.69 88888.00 2020-02-24 01:44:27.000 055 33830.65 326.19 17126.67 88888.00 2020-02-24 01:44:28.000 055 33830.65 326.18 17126.65 88888.00 2020-02-24 01:44:29.000 055 33830.65 326.19 17126.69 88888.00 2020-02-24 01:44:30.000 055 33830.67 326.22 17126.70 37920.16 2020-02-24 01:44:31.000 055 33830.65 326.20 17126.72 88888.00 2020-02-24 01:44:32.000 055 33830.63 326.16 17126.72 88888.00 2020-02-24 01:44:33.000 055 33830.67 326.19 17126.69 88888.00 2020-02-24 01:44:34.000 055 33830.69 326.17 17126.70 88888.00 2020-02-24 01:44:35.000 055 33830.70 326.19 17126.69 37920.24 2020-02-24 01:44:36.000 055 33830.73 326.21 17126.69 88888.00 2020-02-24 01:44:37.000 055 33830.73 326.21 17126.69 88888.00 2020-02-24 01:44:38.000 055 33830.68 326.21 17126.69 88888.00 2020-02-24 01:44:39.000 055 33830.69 326.21 17126.74 88888.00 2020-02-24 01:44:40.000 055 33830.73 326.22 17126.76 37920.23 2020-02-24 01:44:41.000 055 33830.72 326.22 17126.70 88888.00 2020-02-24 01:44:42.000 055 33830.72 326.24 17126.70 88888.00 2020-02-24 01:44:43.000 055 33830.71 326.27 17126.69 88888.00 2020-02-24 01:44:44.000 055 33830.70 326.25 17126.67 88888.00 2020-02-24 01:44:45.000 055 33830.74 326.26 17126.67 37920.19 2020-02-24 01:44:46.000 055 33830.72 326.29 17126.67 88888.00 2020-02-24 01:44:47.000 055 33830.69 326.23 17126.67 88888.00 2020-02-24 01:44:48.000 055 33830.71 326.24 17126.67 88888.00 2020-02-24 01:44:49.000 055 33830.71 326.25 17126.67 88888.00 2020-02-24 01:44:50.000 055 33830.72 326.25 17126.65 37920.31 2020-02-24 01:44:51.000 055 33830.74 326.26 17126.60 88888.00 2020-02-24 01:44:52.000 055 33830.72 326.29 17126.62 88888.00 2020-02-24 01:44:53.000 055 33830.71 326.29 17126.67 88888.00 2020-02-24 01:44:54.000 055 33830.67 326.28 17126.70 88888.00 2020-02-24 01:44:55.000 055 33830.67 326.29 17126.69 37920.32 2020-02-24 01:44:56.000 055 33830.66 326.28 17126.65 88888.00 2020-02-24 01:44:57.000 055 33830.64 326.30 17126.65 88888.00 2020-02-24 01:44:58.000 055 33830.62 326.33 17126.67 88888.00 2020-02-24 01:44:59.000 055 33830.62 326.31 17126.69 88888.00 2020-02-24 01:45:00.000 055 33830.65 326.33 17126.67 37920.26 2020-02-24 01:45:01.000 055 33830.68 326.34 17126.67 88888.00 2020-02-24 01:45:02.000 055 33830.69 326.39 17126.65 88888.00 2020-02-24 01:45:03.000 055 33830.65 326.41 17126.65 88888.00 2020-02-24 01:45:04.000 055 33830.67 326.38 17126.63 88888.00 2020-02-24 01:45:05.000 055 33830.65 326.37 17126.67 37920.26 2020-02-24 01:45:06.000 055 33830.64 326.37 17126.67 88888.00 2020-02-24 01:45:07.000 055 33830.64 326.34 17126.62 88888.00 2020-02-24 01:45:08.000 055 33830.63 326.34 17126.61 88888.00 2020-02-24 01:45:09.000 055 33830.66 326.34 17126.65 88888.00 2020-02-24 01:45:10.000 055 33830.68 326.34 17126.63 37920.22 2020-02-24 01:45:11.000 055 33830.72 326.37 17126.63 88888.00 2020-02-24 01:45:12.000 055 33830.69 326.36 17126.65 88888.00 2020-02-24 01:45:13.000 055 33830.67 326.42 17126.63 88888.00 2020-02-24 01:45:14.000 055 33830.67 326.36 17126.65 88888.00 2020-02-24 01:45:15.000 055 33830.69 326.35 17126.67 37920.16 2020-02-24 01:45:16.000 055 33830.70 326.31 17126.67 88888.00 2020-02-24 01:45:17.000 055 33830.76 326.35 17126.69 88888.00 2020-02-24 01:45:18.000 055 33830.76 326.37 17126.72 88888.00 2020-02-24 01:45:19.000 055 33830.72 326.37 17126.69 88888.00 2020-02-24 01:45:20.000 055 33830.73 326.36 17126.70 37920.22 2020-02-24 01:45:21.000 055 33830.76 326.39 17126.72 88888.00 2020-02-24 01:45:22.000 055 33830.76 326.41 17126.69 88888.00 2020-02-24 01:45:23.000 055 33830.71 326.41 17126.63 88888.00 2020-02-24 01:45:24.000 055 33830.72 326.42 17126.62 88888.00 2020-02-24 01:45:25.000 055 33830.72 326.41 17126.62 37920.19 2020-02-24 01:45:26.000 055 33830.72 326.39 17126.61 88888.00 2020-02-24 01:45:27.000 055 33830.72 326.39 17126.61 88888.00 2020-02-24 01:45:28.000 055 33830.71 326.36 17126.60 88888.00 2020-02-24 01:45:29.000 055 33830.72 326.38 17126.56 88888.00 2020-02-24 01:45:30.000 055 33830.72 326.39 17126.61 37920.17 2020-02-24 01:45:31.000 055 33830.70 326.38 17126.67 88888.00 2020-02-24 01:45:32.000 055 33830.72 326.39 17126.65 88888.00 2020-02-24 01:45:33.000 055 33830.72 326.41 17126.65 88888.00 2020-02-24 01:45:34.000 055 33830.73 326.45 17126.63 88888.00 2020-02-24 01:45:35.000 055 33830.70 326.39 17126.60 37920.17 2020-02-24 01:45:36.000 055 33830.69 326.38 17126.60 88888.00 2020-02-24 01:45:37.000 055 33830.68 326.37 17126.58 88888.00 2020-02-24 01:45:38.000 055 33830.67 326.33 17126.60 88888.00 2020-02-24 01:45:39.000 055 33830.71 326.36 17126.60 88888.00 2020-02-24 01:45:40.000 055 33830.74 326.38 17126.60 37920.29 2020-02-24 01:45:41.000 055 33830.73 326.41 17126.65 88888.00 2020-02-24 01:45:42.000 055 33830.75 326.41 17126.63 88888.00 2020-02-24 01:45:43.000 055 33830.75 326.41 17126.61 88888.00 2020-02-24 01:45:44.000 055 33830.70 326.41 17126.65 88888.00 2020-02-24 01:45:45.000 055 33830.68 326.38 17126.63 37920.30 2020-02-24 01:45:46.000 055 33830.66 326.39 17126.65 88888.00 2020-02-24 01:45:47.000 055 33830.71 326.40 17126.69 88888.00 2020-02-24 01:45:48.000 055 33830.72 326.43 17126.65 88888.00 2020-02-24 01:45:49.000 055 33830.69 326.42 17126.63 88888.00 2020-02-24 01:45:50.000 055 33830.67 326.42 17126.61 37920.25 2020-02-24 01:45:51.000 055 33830.68 326.40 17126.62 88888.00 2020-02-24 01:45:52.000 055 33830.68 326.38 17126.63 88888.00 2020-02-24 01:45:53.000 055 33830.68 326.38 17126.63 88888.00 2020-02-24 01:45:54.000 055 33830.70 326.37 17126.60 88888.00 2020-02-24 01:45:55.000 055 33830.71 326.35 17126.58 37920.30 2020-02-24 01:45:56.000 055 33830.73 326.37 17126.56 88888.00 2020-02-24 01:45:57.000 055 33830.75 326.38 17126.58 88888.00 2020-02-24 01:45:58.000 055 33830.75 326.39 17126.60 88888.00 2020-02-24 01:45:59.000 055 33830.77 326.41 17126.58 88888.00 2020-02-24 01:46:00.000 055 33830.76 326.35 17126.60 37920.30 2020-02-24 01:46:01.000 055 33830.79 326.35 17126.62 88888.00 2020-02-24 01:46:02.000 055 33830.77 326.37 17126.58 88888.00 2020-02-24 01:46:03.000 055 33830.79 326.38 17126.54 88888.00 2020-02-24 01:46:04.000 055 33830.83 326.35 17126.58 88888.00 2020-02-24 01:46:05.000 055 33830.83 326.37 17126.61 37920.34 2020-02-24 01:46:06.000 055 33830.82 326.34 17126.60 88888.00 2020-02-24 01:46:07.000 055 33830.82 326.37 17126.60 88888.00 2020-02-24 01:46:08.000 055 33830.81 326.36 17126.60 88888.00 2020-02-24 01:46:09.000 055 33830.82 326.35 17126.65 88888.00 2020-02-24 01:46:10.000 055 33830.84 326.40 17126.60 37920.26 2020-02-24 01:46:11.000 055 33830.86 326.40 17126.60 88888.00 2020-02-24 01:46:12.000 055 33830.83 326.41 17126.61 88888.00 2020-02-24 01:46:13.000 055 33830.80 326.44 17126.58 88888.00 2020-02-24 01:46:14.000 055 33830.83 326.43 17126.60 88888.00 2020-02-24 01:46:15.000 055 33830.87 326.40 17126.60 37920.24 2020-02-24 01:46:16.000 055 33830.87 326.43 17126.58 88888.00 2020-02-24 01:46:17.000 055 33830.87 326.40 17126.56 88888.00 2020-02-24 01:46:18.000 055 33830.89 326.41 17126.56 88888.00 2020-02-24 01:46:19.000 055 33830.90 326.41 17126.61 88888.00 2020-02-24 01:46:20.000 055 33830.86 326.37 17126.61 37920.39 2020-02-24 01:46:21.000 055 33830.87 326.36 17126.60 88888.00 2020-02-24 01:46:22.000 055 33830.85 326.38 17126.58 88888.00 2020-02-24 01:46:23.000 055 33830.84 326.39 17126.62 88888.00 2020-02-24 01:46:24.000 055 33830.85 326.38 17126.60 88888.00 2020-02-24 01:46:25.000 055 33830.85 326.38 17126.62 37920.32 2020-02-24 01:46:26.000 055 33830.81 326.35 17126.69 88888.00 2020-02-24 01:46:27.000 055 33830.83 326.32 17126.69 88888.00 2020-02-24 01:46:28.000 055 33830.81 326.28 17126.62 88888.00 2020-02-24 01:46:29.000 055 33830.81 326.32 17126.56 88888.00 2020-02-24 01:46:30.000 055 33830.79 326.38 17126.56 37920.31 2020-02-24 01:46:31.000 055 33830.79 326.36 17126.58 88888.00 2020-02-24 01:46:32.000 055 33830.81 326.36 17126.60 88888.00 2020-02-24 01:46:33.000 055 33830.78 326.36 17126.60 88888.00 2020-02-24 01:46:34.000 055 33830.76 326.33 17126.58 88888.00 2020-02-24 01:46:35.000 055 33830.75 326.32 17126.61 37920.40 2020-02-24 01:46:36.000 055 33830.75 326.32 17126.60 88888.00 2020-02-24 01:46:37.000 055 33830.73 326.35 17126.60 88888.00 2020-02-24 01:46:38.000 055 33830.77 326.36 17126.61 88888.00 2020-02-24 01:46:39.000 055 33830.79 326.38 17126.63 88888.00 2020-02-24 01:46:40.000 055 33830.77 326.37 17126.65 37920.35 2020-02-24 01:46:41.000 055 33830.75 326.36 17126.67 88888.00 2020-02-24 01:46:42.000 055 33830.72 326.34 17126.65 88888.00 2020-02-24 01:46:43.000 055 33830.68 326.31 17126.67 88888.00 2020-02-24 01:46:44.000 055 33830.70 326.34 17126.67 88888.00 2020-02-24 01:46:45.000 055 33830.69 326.34 17126.67 37920.18 2020-02-24 01:46:46.000 055 33830.68 326.34 17126.69 88888.00 2020-02-24 01:46:47.000 055 33830.66 326.36 17126.69 88888.00 2020-02-24 01:46:48.000 055 33830.68 326.40 17126.67 88888.00 2020-02-24 01:46:49.000 055 33830.70 326.38 17126.67 88888.00 2020-02-24 01:46:50.000 055 33830.74 326.39 17126.63 37920.29 2020-02-24 01:46:51.000 055 33830.75 326.41 17126.60 88888.00 2020-02-24 01:46:52.000 055 33830.76 326.40 17126.62 88888.00 2020-02-24 01:46:53.000 055 33830.74 326.40 17126.65 88888.00 2020-02-24 01:46:54.000 055 33830.74 326.43 17126.69 88888.00 2020-02-24 01:46:55.000 055 33830.72 326.44 17126.61 37920.29 2020-02-24 01:46:56.000 055 33830.74 326.43 17126.58 88888.00 2020-02-24 01:46:57.000 055 33830.77 326.43 17126.61 88888.00 2020-02-24 01:46:58.000 055 33830.77 326.45 17126.63 88888.00 2020-02-24 01:46:59.000 055 33830.77 326.42 17126.65 88888.00 2020-02-24 01:47:00.000 055 33830.79 326.41 17126.67 37920.23 2020-02-24 01:47:01.000 055 33830.75 326.39 17126.67 88888.00 2020-02-24 01:47:02.000 055 33830.73 326.41 17126.65 88888.00 2020-02-24 01:47:03.000 055 33830.76 326.42 17126.67 88888.00 2020-02-24 01:47:04.000 055 33830.71 326.42 17126.65 88888.00 2020-02-24 01:47:05.000 055 33830.65 326.43 17126.63 37920.23 2020-02-24 01:47:06.000 055 33830.65 326.49 17126.61 88888.00 2020-02-24 01:47:07.000 055 33830.69 326.52 17126.62 88888.00 2020-02-24 01:47:08.000 055 33830.67 326.46 17126.61 88888.00 2020-02-24 01:47:09.000 055 33830.70 326.43 17126.62 88888.00 2020-02-24 01:47:10.000 055 33830.71 326.46 17126.63 37920.24 2020-02-24 01:47:11.000 055 33830.75 326.48 17126.65 88888.00 2020-02-24 01:47:12.000 055 33830.78 326.51 17126.65 88888.00 2020-02-24 01:47:13.000 055 33830.78 326.54 17126.63 88888.00 2020-02-24 01:47:14.000 055 33830.77 326.51 17126.65 88888.00 2020-02-24 01:47:15.000 055 33830.76 326.51 17126.67 37920.28 2020-02-24 01:47:16.000 055 33830.79 326.53 17126.67 88888.00 2020-02-24 01:47:17.000 055 33830.76 326.48 17126.69 88888.00 2020-02-24 01:47:18.000 055 33830.73 326.44 17126.69 88888.00 2020-02-24 01:47:19.000 055 33830.70 326.44 17126.69 88888.00 2020-02-24 01:47:20.000 055 33830.69 326.40 17126.70 37920.19 2020-02-24 01:47:21.000 055 33830.71 326.44 17126.72 88888.00 2020-02-24 01:47:22.000 055 33830.70 326.44 17126.72 88888.00 2020-02-24 01:47:23.000 055 33830.68 326.46 17126.72 88888.00 2020-02-24 01:47:24.000 055 33830.72 326.49 17126.72 88888.00 2020-02-24 01:47:25.000 055 33830.73 326.51 17126.72 37920.28 2020-02-24 01:47:26.000 055 33830.72 326.49 17126.65 88888.00 2020-02-24 01:47:27.000 055 33830.69 326.51 17126.67 88888.00 2020-02-24 01:47:28.000 055 33830.71 326.53 17126.67 88888.00 2020-02-24 01:47:29.000 055 33830.72 326.55 17126.69 88888.00 2020-02-24 01:47:30.000 055 33830.70 326.54 17126.72 37920.19 2020-02-24 01:47:31.000 055 33830.67 326.55 17126.72 88888.00 2020-02-24 01:47:32.000 055 33830.66 326.56 17126.69 88888.00 2020-02-24 01:47:33.000 055 33830.67 326.55 17126.67 88888.00 2020-02-24 01:47:34.000 055 33830.63 326.55 17126.70 88888.00 2020-02-24 01:47:35.000 055 33830.60 326.55 17126.67 37920.25 2020-02-24 01:47:36.000 055 33830.59 326.55 17126.67 88888.00 2020-02-24 01:47:37.000 055 33830.59 326.50 17126.69 88888.00 2020-02-24 01:47:38.000 055 33830.60 326.52 17126.67 88888.00 2020-02-24 01:47:39.000 055 33830.59 326.52 17126.67 88888.00 2020-02-24 01:47:40.000 055 33830.59 326.51 17126.69 37920.22 2020-02-24 01:47:41.000 055 33830.60 326.54 17126.67 88888.00 2020-02-24 01:47:42.000 055 33830.56 326.56 17126.67 88888.00 2020-02-24 01:47:43.000 055 33830.54 326.56 17126.67 88888.00 2020-02-24 01:47:44.000 055 33830.59 326.54 17126.69 88888.00 2020-02-24 01:47:45.000 055 33830.62 326.53 17126.69 37920.15 2020-02-24 01:47:46.000 055 33830.63 326.59 17126.72 88888.00 2020-02-24 01:47:47.000 055 33830.61 326.57 17126.70 88888.00 2020-02-24 01:47:48.000 055 33830.64 326.57 17126.65 88888.00 2020-02-24 01:47:49.000 055 33830.65 326.54 17126.65 88888.00 2020-02-24 01:47:50.000 055 33830.69 326.55 17126.65 37920.13 2020-02-24 01:47:51.000 055 33830.69 326.55 17126.67 88888.00 2020-02-24 01:47:52.000 055 33830.69 326.54 17126.72 88888.00 2020-02-24 01:47:53.000 055 33830.74 326.53 17126.76 88888.00 2020-02-24 01:47:54.000 055 33830.78 326.55 17126.72 88888.00 2020-02-24 01:47:55.000 055 33830.81 326.55 17126.69 37920.24 2020-02-24 01:47:56.000 055 33830.80 326.55 17126.72 88888.00 2020-02-24 01:47:57.000 055 33830.80 326.58 17126.69 88888.00 2020-02-24 01:47:58.000 055 33830.76 326.59 17126.67 88888.00 2020-02-24 01:47:59.000 055 33830.82 326.64 17126.67 88888.00 2020-02-24 01:48:00.000 055 33830.82 326.64 17126.69 37920.34 2020-02-24 01:48:01.000 055 33830.81 326.57 17126.69 88888.00 2020-02-24 01:48:02.000 055 33830.82 326.55 17126.65 88888.00 2020-02-24 01:48:03.000 055 33830.84 326.60 17126.63 88888.00 2020-02-24 01:48:04.000 055 33830.89 326.63 17126.65 88888.00 2020-02-24 01:48:05.000 055 33830.90 326.55 17126.67 37920.37 2020-02-24 01:48:06.000 055 33830.92 326.54 17126.63 88888.00 2020-02-24 01:48:07.000 055 33830.94 326.51 17126.62 88888.00 2020-02-24 01:48:08.000 055 33830.93 326.54 17126.61 88888.00 2020-02-24 01:48:09.000 055 33830.96 326.54 17126.62 88888.00 2020-02-24 01:48:10.000 055 33831.00 326.62 17126.63 37920.47 2020-02-24 01:48:11.000 055 33831.03 326.64 17126.56 88888.00 2020-02-24 01:48:12.000 055 33831.01 326.61 17126.58 88888.00 2020-02-24 01:48:13.000 055 33831.05 326.65 17126.61 88888.00 2020-02-24 01:48:14.000 055 33831.08 326.62 17126.62 88888.00 2020-02-24 01:48:15.000 055 33831.07 326.61 17126.65 37920.54 2020-02-24 01:48:16.000 055 33831.05 326.60 17126.67 88888.00 2020-02-24 01:48:17.000 055 33831.01 326.59 17126.62 88888.00 2020-02-24 01:48:18.000 055 33831.05 326.62 17126.61 88888.00 2020-02-24 01:48:19.000 055 33831.04 326.63 17126.62 88888.00 2020-02-24 01:48:20.000 055 33831.05 326.62 17126.65 37920.60 2020-02-24 01:48:21.000 055 33831.07 326.62 17126.63 88888.00 2020-02-24 01:48:22.000 055 33831.05 326.63 17126.65 88888.00 2020-02-24 01:48:23.000 055 33831.02 326.60 17126.62 88888.00 2020-02-24 01:48:24.000 055 33831.00 326.56 17126.60 88888.00 2020-02-24 01:48:25.000 055 33830.99 326.57 17126.58 37920.53 2020-02-24 01:48:26.000 055 33831.03 326.60 17126.61 88888.00 2020-02-24 01:48:27.000 055 33831.06 326.62 17126.60 88888.00 2020-02-24 01:48:28.000 055 33831.07 326.59 17126.63 88888.00 2020-02-24 01:48:29.000 055 33831.04 326.57 17126.62 88888.00 2020-02-24 01:48:30.000 055 33831.01 326.57 17126.62 37920.52 2020-02-24 01:48:31.000 055 33831.01 326.56 17126.65 88888.00 2020-02-24 01:48:32.000 055 33830.97 326.56 17126.60 88888.00 2020-02-24 01:48:33.000 055 33830.94 326.55 17126.61 88888.00 2020-02-24 01:48:34.000 055 33830.94 326.55 17126.65 88888.00 2020-02-24 01:48:35.000 055 33830.95 326.59 17126.65 37920.36 2020-02-24 01:48:36.000 055 33830.91 326.59 17126.63 88888.00 2020-02-24 01:48:37.000 055 33830.86 326.59 17126.60 88888.00 2020-02-24 01:48:38.000 055 33830.84 326.55 17126.63 88888.00 2020-02-24 01:48:39.000 055 33830.86 326.52 17126.65 88888.00 2020-02-24 01:48:40.000 055 33830.86 326.54 17126.65 37920.38 2020-02-24 01:48:41.000 055 33830.83 326.57 17126.62 88888.00 2020-02-24 01:48:42.000 055 33830.83 326.58 17126.63 88888.00 2020-02-24 01:48:43.000 055 33830.84 326.61 17126.65 88888.00 2020-02-24 01:48:44.000 055 33830.82 326.61 17126.67 88888.00 2020-02-24 01:48:45.000 055 33830.80 326.57 17126.69 37920.28 2020-02-24 01:48:46.000 055 33830.76 326.58 17126.65 88888.00 2020-02-24 01:48:47.000 055 33830.76 326.63 17126.67 88888.00 2020-02-24 01:48:48.000 055 33830.71 326.62 17126.67 88888.00 2020-02-24 01:48:49.000 055 33830.71 326.64 17126.69 88888.00 2020-02-24 01:48:50.000 055 33830.71 326.63 17126.67 37920.29 2020-02-24 01:48:51.000 055 33830.73 326.67 17126.67 88888.00 2020-02-24 01:48:52.000 055 33830.73 326.63 17126.67 88888.00 2020-02-24 01:48:53.000 055 33830.74 326.58 17126.69 88888.00 2020-02-24 01:48:54.000 055 33830.72 326.57 17126.69 88888.00 2020-02-24 01:48:55.000 055 33830.73 326.60 17126.69 37920.19 2020-02-24 01:48:56.000 055 33830.76 326.64 17126.65 88888.00 2020-02-24 01:48:57.000 055 33830.78 326.63 17126.65 88888.00 2020-02-24 01:48:58.000 055 33830.74 326.61 17126.65 88888.00 2020-02-24 01:48:59.000 055 33830.70 326.56 17126.65 88888.00 2020-02-24 01:49:00.000 055 33830.72 326.57 17126.61 37920.21 2020-02-24 01:49:01.000 055 33830.73 326.62 17126.58 88888.00 2020-02-24 01:49:02.000 055 33830.75 326.69 17126.60 88888.00 2020-02-24 01:49:03.000 055 33830.76 326.68 17126.65 88888.00 2020-02-24 01:49:04.000 055 33830.75 326.61 17126.62 88888.00 2020-02-24 01:49:05.000 055 33830.71 326.61 17126.63 37920.24 2020-02-24 01:49:06.000 055 33830.72 326.64 17126.67 88888.00 2020-02-24 01:49:07.000 055 33830.74 326.63 17126.67 88888.00 2020-02-24 01:49:08.000 055 33830.74 326.62 17126.63 88888.00 2020-02-24 01:49:09.000 055 33830.73 326.63 17126.65 88888.00 2020-02-24 01:49:10.000 055 33830.68 326.62 17126.65 37920.24 2020-02-24 01:49:11.000 055 33830.68 326.59 17126.61 88888.00 2020-02-24 01:49:12.000 055 33830.70 326.58 17126.58 88888.00 2020-02-24 01:49:13.000 055 33830.66 326.54 17126.56 88888.00 2020-02-24 01:49:14.000 055 33830.68 326.52 17126.54 88888.00 2020-02-24 01:49:15.000 055 33830.69 326.53 17126.56 37920.14 2020-02-24 01:49:16.000 055 33830.73 326.53 17126.60 88888.00 2020-02-24 01:49:17.000 055 33830.77 326.55 17126.63 88888.00 2020-02-24 01:49:18.000 055 33830.72 326.52 17126.65 88888.00 2020-02-24 01:49:19.000 055 33830.72 326.58 17126.60 88888.00 2020-02-24 01:49:20.000 055 33830.70 326.60 17126.56 37920.16 2020-02-24 01:49:21.000 055 33830.73 326.60 17126.58 88888.00 2020-02-24 01:49:22.000 055 33830.76 326.59 17126.61 88888.00 2020-02-24 01:49:23.000 055 33830.80 326.60 17126.61 88888.00 2020-02-24 01:49:24.000 055 33830.76 326.59 17126.61 88888.00 2020-02-24 01:49:25.000 055 33830.77 326.60 17126.61 37920.16 2020-02-24 01:49:26.000 055 33830.74 326.54 17126.63 88888.00 2020-02-24 01:49:27.000 055 33830.75 326.57 17126.61 88888.00 2020-02-24 01:49:28.000 055 33830.75 326.58 17126.58 88888.00 2020-02-24 01:49:29.000 055 33830.76 326.55 17126.62 88888.00 2020-02-24 01:49:30.000 055 33830.77 326.56 17126.60 37920.17 2020-02-24 01:49:31.000 055 33830.78 326.54 17126.61 88888.00 2020-02-24 01:49:32.000 055 33830.76 326.58 17126.65 88888.00 2020-02-24 01:49:33.000 055 33830.77 326.58 17126.63 88888.00 2020-02-24 01:49:34.000 055 33830.78 326.56 17126.63 88888.00 2020-02-24 01:49:35.000 055 33830.83 326.58 17126.61 37920.29 2020-02-24 01:49:36.000 055 33830.81 326.58 17126.61 88888.00 2020-02-24 01:49:37.000 055 33830.79 326.54 17126.61 88888.00 2020-02-24 01:49:38.000 055 33830.77 326.49 17126.63 88888.00 2020-02-24 01:49:39.000 055 33830.78 326.53 17126.61 88888.00 2020-02-24 01:49:40.000 055 33830.82 326.55 17126.62 37920.23 2020-02-24 01:49:41.000 055 33830.84 326.58 17126.60 88888.00 2020-02-24 01:49:42.000 055 33830.82 326.62 17126.62 88888.00 2020-02-24 01:49:43.000 055 33830.81 326.63 17126.65 88888.00 2020-02-24 01:49:44.000 055 33830.79 326.67 17126.69 88888.00 2020-02-24 01:49:45.000 055 33830.75 326.66 17126.65 37920.23 2020-02-24 01:49:46.000 055 33830.76 326.61 17126.65 88888.00 2020-02-24 01:49:47.000 055 33830.76 326.60 17126.69 88888.00 2020-02-24 01:49:48.000 055 33830.72 326.60 17126.67 88888.00 2020-02-24 01:49:49.000 055 33830.76 326.57 17126.65 88888.00 2020-02-24 01:49:50.000 055 33830.77 326.58 17126.67 37920.21 2020-02-24 01:49:51.000 055 33830.75 326.56 17126.63 88888.00 2020-02-24 01:49:52.000 055 33830.76 326.58 17126.65 88888.00 2020-02-24 01:49:53.000 055 33830.76 326.57 17126.65 88888.00 2020-02-24 01:49:54.000 055 33830.75 326.55 17126.65 88888.00 2020-02-24 01:49:55.000 055 33830.77 326.61 17126.63 37920.27 2020-02-24 01:49:56.000 055 33830.79 326.58 17126.62 88888.00 2020-02-24 01:49:57.000 055 33830.78 326.55 17126.65 88888.00 2020-02-24 01:49:58.000 055 33830.78 326.53 17126.67 88888.00 2020-02-24 01:49:59.000 055 33830.76 326.53 17126.69 88888.00 2020-02-24 01:50:00.000 055 33830.79 326.55 17126.69 37920.24 2020-02-24 01:50:01.000 055 33830.82 326.57 17126.67 88888.00 2020-02-24 01:50:02.000 055 33830.81 326.59 17126.69 88888.00 2020-02-24 01:50:03.000 055 33830.77 326.58 17126.69 88888.00 2020-02-24 01:50:04.000 055 33830.77 326.59 17126.69 88888.00 2020-02-24 01:50:05.000 055 33830.75 326.60 17126.67 37920.19 2020-02-24 01:50:06.000 055 33830.75 326.58 17126.67 88888.00 2020-02-24 01:50:07.000 055 33830.79 326.61 17126.69 88888.00 2020-02-24 01:50:08.000 055 33830.81 326.54 17126.67 88888.00 2020-02-24 01:50:09.000 055 33830.79 326.51 17126.67 88888.00 2020-02-24 01:50:10.000 055 33830.77 326.55 17126.67 37920.28 2020-02-24 01:50:11.000 055 33830.79 326.57 17126.70 88888.00 2020-02-24 01:50:12.000 055 33830.76 326.52 17126.76 88888.00 2020-02-24 01:50:13.000 055 33830.80 326.54 17126.76 88888.00 2020-02-24 01:50:14.000 055 33830.82 326.56 17126.74 88888.00 2020-02-24 01:50:15.000 055 33830.81 326.56 17126.69 37920.33 2020-02-24 01:50:16.000 055 33830.82 326.56 17126.69 88888.00 2020-02-24 01:50:17.000 055 33830.79 326.55 17126.70 88888.00 2020-02-24 01:50:18.000 055 33830.80 326.56 17126.72 88888.00 2020-02-24 01:50:19.000 055 33830.80 326.55 17126.70 88888.00 2020-02-24 01:50:20.000 055 33830.82 326.58 17126.72 37920.32 2020-02-24 01:50:21.000 055 33830.80 326.58 17126.69 88888.00 2020-02-24 01:50:22.000 055 33830.76 326.57 17126.65 88888.00 2020-02-24 01:50:23.000 055 33830.74 326.58 17126.63 88888.00 2020-02-24 01:50:24.000 055 33830.74 326.62 17126.67 88888.00 2020-02-24 01:50:25.000 055 33830.76 326.59 17126.69 37920.23 2020-02-24 01:50:26.000 055 33830.74 326.59 17126.69 88888.00 2020-02-24 01:50:27.000 055 33830.72 326.59 17126.67 88888.00 2020-02-24 01:50:28.000 055 33830.76 326.62 17126.65 88888.00 2020-02-24 01:50:29.000 055 33830.78 326.58 17126.69 88888.00 2020-02-24 01:50:30.000 055 33830.78 326.57 17126.69 37920.27 2020-02-24 01:50:31.000 055 33830.77 326.53 17126.69 88888.00 2020-02-24 01:50:32.000 055 33830.78 326.59 17126.69 88888.00 2020-02-24 01:50:33.000 055 33830.75 326.55 17126.70 88888.00 2020-02-24 01:50:34.000 055 33830.71 326.56 17126.69 88888.00 2020-02-24 01:50:35.000 055 33830.72 326.54 17126.67 37920.27 2020-02-24 01:50:36.000 055 33830.72 326.53 17126.67 88888.00 2020-02-24 01:50:37.000 055 33830.71 326.54 17126.67 88888.00 2020-02-24 01:50:38.000 055 33830.71 326.50 17126.63 88888.00 2020-02-24 01:50:39.000 055 33830.69 326.54 17126.65 88888.00 2020-02-24 01:50:40.000 055 33830.68 326.55 17126.69 37920.29 2020-02-24 01:50:41.000 055 33830.71 326.55 17126.69 88888.00 2020-02-24 01:50:42.000 055 33830.74 326.53 17126.69 88888.00 2020-02-24 01:50:43.000 055 33830.72 326.57 17126.67 88888.00 2020-02-24 01:50:44.000 055 33830.74 326.55 17126.69 88888.00 2020-02-24 01:50:45.000 055 33830.73 326.56 17126.67 37920.21 2020-02-24 01:50:46.000 055 33830.71 326.57 17126.67 88888.00 2020-02-24 01:50:47.000 055 33830.71 326.59 17126.62 88888.00 2020-02-24 01:50:48.000 055 33830.71 326.63 17126.67 88888.00 2020-02-24 01:50:49.000 055 33830.67 326.62 17126.69 88888.00 2020-02-24 01:50:50.000 055 33830.68 326.60 17126.69 37920.30 2020-02-24 01:50:51.000 055 33830.69 326.52 17126.67 88888.00 2020-02-24 01:50:52.000 055 33830.69 326.51 17126.65 88888.00 2020-02-24 01:50:53.000 055 33830.68 326.58 17126.61 88888.00 2020-02-24 01:50:54.000 055 33830.70 326.57 17126.67 88888.00 2020-02-24 01:50:55.000 055 33830.71 326.56 17126.72 37920.27 2020-02-24 01:50:56.000 055 33830.71 326.53 17126.67 88888.00 2020-02-24 01:50:57.000 055 33830.72 326.50 17126.67 88888.00 2020-02-24 01:50:58.000 055 33830.72 326.53 17126.69 88888.00 2020-02-24 01:50:59.000 055 33830.73 326.53 17126.69 88888.00 2020-02-24 01:51:00.000 055 33830.70 326.52 17126.67 37920.31 2020-02-24 01:51:01.000 055 33830.68 326.49 17126.67 88888.00 2020-02-24 01:51:02.000 055 33830.71 326.50 17126.69 88888.00 2020-02-24 01:51:03.000 055 33830.65 326.49 17126.70 88888.00 2020-02-24 01:51:04.000 055 33830.64 326.52 17126.69 88888.00 2020-02-24 01:51:05.000 055 33830.67 326.53 17126.69 37920.34 2020-02-24 01:51:06.000 055 33830.71 326.52 17126.67 88888.00 2020-02-24 01:51:07.000 055 33830.69 326.54 17126.70 88888.00 2020-02-24 01:51:08.000 055 33830.70 326.56 17126.72 88888.00 2020-02-24 01:51:09.000 055 33830.70 326.55 17126.72 88888.00 2020-02-24 01:51:10.000 055 33830.68 326.52 17126.76 37920.35 2020-02-24 01:51:11.000 055 33830.68 326.53 17126.78 88888.00 2020-02-24 01:51:12.000 055 33830.73 326.52 17126.78 88888.00 2020-02-24 01:51:13.000 055 33830.76 326.53 17126.76 88888.00 2020-02-24 01:51:14.000 055 33830.74 326.47 17126.70 88888.00 2020-02-24 01:51:15.000 055 33830.73 326.46 17126.69 37920.20 2020-02-24 01:51:16.000 055 33830.67 326.46 17126.67 88888.00 2020-02-24 01:51:17.000 055 33830.66 326.43 17126.67 88888.00 2020-02-24 01:51:18.000 055 33830.68 326.46 17126.65 88888.00 2020-02-24 01:51:19.000 055 33830.69 326.49 17126.67 88888.00 2020-02-24 01:51:20.000 055 33830.67 326.52 17126.69 37920.18 2020-02-24 01:51:21.000 055 33830.62 326.51 17126.67 88888.00 2020-02-24 01:51:22.000 055 33830.63 326.49 17126.65 88888.00 2020-02-24 01:51:23.000 055 33830.64 326.47 17126.69 88888.00 2020-02-24 01:51:24.000 055 33830.61 326.47 17126.65 88888.00 2020-02-24 01:51:25.000 055 33830.61 326.48 17126.70 37920.28 2020-02-24 01:51:26.000 055 33830.60 326.44 17126.72 88888.00 2020-02-24 01:51:27.000 055 33830.61 326.45 17126.74 88888.00 2020-02-24 01:51:28.000 055 33830.64 326.45 17126.72 88888.00 2020-02-24 01:51:29.000 055 33830.61 326.47 17126.69 88888.00 2020-02-24 01:51:30.000 055 33830.56 326.50 17126.70 37920.25 2020-02-24 01:51:31.000 055 33830.60 326.48 17126.69 88888.00 2020-02-24 01:51:32.000 055 33830.62 326.41 17126.69 88888.00 2020-02-24 01:51:33.000 055 33830.65 326.39 17126.69 88888.00 2020-02-24 01:51:34.000 055 33830.67 326.42 17126.69 88888.00 2020-02-24 01:51:35.000 055 33830.66 326.44 17126.69 37920.31 2020-02-24 01:51:36.000 055 33830.68 326.46 17126.69 88888.00 2020-02-24 01:51:37.000 055 33830.71 326.48 17126.69 88888.00 2020-02-24 01:51:38.000 055 33830.69 326.50 17126.65 88888.00 2020-02-24 01:51:39.000 055 33830.68 326.48 17126.60 88888.00 2020-02-24 01:51:40.000 055 33830.68 326.45 17126.56 37920.34 2020-02-24 01:51:41.000 055 33830.69 326.43 17126.56 88888.00 2020-02-24 01:51:42.000 055 33830.71 326.42 17126.61 88888.00 2020-02-24 01:51:43.000 055 33830.72 326.43 17126.67 88888.00 2020-02-24 01:51:44.000 055 33830.73 326.43 17126.69 88888.00 2020-02-24 01:51:45.000 055 33830.72 326.42 17126.69 37920.30 2020-02-24 01:51:46.000 055 33830.73 326.46 17126.65 88888.00 2020-02-24 01:51:47.000 055 33830.70 326.48 17126.62 88888.00 2020-02-24 01:51:48.000 055 33830.71 326.44 17126.67 88888.00 2020-02-24 01:51:49.000 055 33830.73 326.45 17126.69 88888.00 2020-02-24 01:51:50.000 055 33830.73 326.46 17126.65 37920.40 2020-02-24 01:51:51.000 055 33830.75 326.45 17126.63 88888.00 2020-02-24 01:51:52.000 055 33830.72 326.46 17126.62 88888.00 2020-02-24 01:51:53.000 055 33830.74 326.51 17126.65 88888.00 2020-02-24 01:51:54.000 055 33830.75 326.50 17126.67 88888.00 2020-02-24 01:51:55.000 055 33830.78 326.49 17126.67 37920.28 2020-02-24 01:51:56.000 055 33830.80 326.49 17126.67 88888.00 2020-02-24 01:51:57.000 055 33830.79 326.49 17126.67 88888.00 2020-02-24 01:51:58.000 055 33830.80 326.48 17126.69 88888.00 2020-02-24 01:51:59.000 055 33830.82 326.51 17126.67 88888.00 2020-02-24 01:52:00.000 055 33830.82 326.50 17126.65 37920.38 2020-02-24 01:52:01.000 055 33830.86 326.49 17126.63 88888.00 2020-02-24 01:52:02.000 055 33830.81 326.51 17126.62 88888.00 2020-02-24 01:52:03.000 055 33830.81 326.53 17126.61 88888.00 2020-02-24 01:52:04.000 055 33830.81 326.51 17126.62 88888.00 2020-02-24 01:52:05.000 055 33830.81 326.48 17126.67 37920.25 2020-02-24 01:52:06.000 055 33830.81 326.50 17126.65 88888.00 2020-02-24 01:52:07.000 055 33830.80 326.52 17126.63 88888.00 2020-02-24 01:52:08.000 055 33830.81 326.55 17126.67 88888.00 2020-02-24 01:52:09.000 055 33830.84 326.55 17126.69 88888.00 2020-02-24 01:52:10.000 055 33830.82 326.51 17126.69 37920.28 2020-02-24 01:52:11.000 055 33830.85 326.50 17126.72 88888.00 2020-02-24 01:52:12.000 055 33830.86 326.50 17126.72 88888.00 2020-02-24 01:52:13.000 055 33830.88 326.49 17126.74 88888.00 2020-02-24 01:52:14.000 055 33830.86 326.47 17126.72 88888.00 2020-02-24 01:52:15.000 055 33830.86 326.48 17126.74 37920.43 2020-02-24 01:52:16.000 055 33830.85 326.49 17126.72 88888.00 2020-02-24 01:52:17.000 055 33830.85 326.47 17126.63 88888.00 2020-02-24 01:52:18.000 055 33830.88 326.49 17126.65 88888.00 2020-02-24 01:52:19.000 055 33830.85 326.49 17126.67 88888.00 2020-02-24 01:52:20.000 055 33830.84 326.43 17126.69 37920.37 2020-02-24 01:52:21.000 055 33830.87 326.45 17126.72 88888.00 2020-02-24 01:52:22.000 055 33830.85 326.47 17126.72 88888.00 2020-02-24 01:52:23.000 055 33830.88 326.48 17126.69 88888.00 2020-02-24 01:52:24.000 055 33830.89 326.49 17126.65 88888.00 2020-02-24 01:52:25.000 055 33830.91 326.51 17126.65 37920.34 2020-02-24 01:52:26.000 055 33830.95 326.49 17126.67 88888.00 2020-02-24 01:52:27.000 055 33830.94 326.43 17126.67 88888.00 2020-02-24 01:52:28.000 055 33830.92 326.42 17126.67 88888.00 2020-02-24 01:52:29.000 055 33830.93 326.43 17126.61 88888.00 2020-02-24 01:52:30.000 055 33830.94 326.42 17126.61 37920.47 2020-02-24 01:52:31.000 055 33830.94 326.39 17126.65 88888.00 2020-02-24 01:52:32.000 055 33830.99 326.44 17126.62 88888.00 2020-02-24 01:52:33.000 055 33831.00 326.47 17126.62 88888.00 2020-02-24 01:52:34.000 055 33830.98 326.43 17126.62 88888.00 2020-02-24 01:52:35.000 055 33831.00 326.42 17126.63 37920.42 2020-02-24 01:52:36.000 055 33831.02 326.42 17126.65 88888.00 2020-02-24 01:52:37.000 055 33831.03 326.45 17126.63 88888.00 2020-02-24 01:52:38.000 055 33831.04 326.43 17126.69 88888.00 2020-02-24 01:52:39.000 055 33831.08 326.41 17126.67 88888.00 2020-02-24 01:52:40.000 055 33831.09 326.39 17126.65 37920.56 2020-02-24 01:52:41.000 055 33831.06 326.41 17126.62 88888.00 2020-02-24 01:52:42.000 055 33831.05 326.43 17126.65 88888.00 2020-02-24 01:52:43.000 055 33831.04 326.42 17126.63 88888.00 2020-02-24 01:52:44.000 055 33831.05 326.42 17126.61 88888.00 2020-02-24 01:52:45.000 055 33831.05 326.39 17126.62 37920.46 2020-02-24 01:52:46.000 055 33831.03 326.34 17126.65 88888.00 2020-02-24 01:52:47.000 055 33831.04 326.35 17126.69 88888.00 2020-02-24 01:52:48.000 055 33831.06 326.37 17126.69 88888.00 2020-02-24 01:52:49.000 055 33831.10 326.36 17126.69 88888.00 2020-02-24 01:52:50.000 055 33831.06 326.32 17126.69 37920.61 2020-02-24 01:52:51.000 055 33831.04 326.34 17126.67 88888.00 2020-02-24 01:52:52.000 055 33831.05 326.39 17126.67 88888.00 2020-02-24 01:52:53.000 055 33831.02 326.37 17126.69 88888.00 2020-02-24 01:52:54.000 055 33831.00 326.31 17126.69 88888.00 2020-02-24 01:52:55.000 055 33831.03 326.31 17126.69 37920.62 2020-02-24 01:52:56.000 055 33831.02 326.32 17126.65 88888.00 2020-02-24 01:52:57.000 055 33831.05 326.33 17126.58 88888.00 2020-02-24 01:52:58.000 055 33831.05 326.32 17126.63 88888.00 2020-02-24 01:52:59.000 055 33831.01 326.33 17126.67 88888.00 2020-02-24 01:53:00.000 055 33831.04 326.28 17126.67 37920.52 2020-02-24 01:53:01.000 055 33831.03 326.30 17126.65 88888.00 2020-02-24 01:53:02.000 055 33831.00 326.34 17126.67 88888.00 2020-02-24 01:53:03.000 055 33831.02 326.32 17126.67 88888.00 2020-02-24 01:53:04.000 055 33831.02 326.34 17126.67 88888.00 2020-02-24 01:53:05.000 055 33831.07 326.32 17126.67 37920.57 2020-02-24 01:53:06.000 055 33831.07 326.29 17126.65 88888.00 2020-02-24 01:53:07.000 055 33831.07 326.31 17126.65 88888.00 2020-02-24 01:53:08.000 055 33831.03 326.36 17126.65 88888.00 2020-02-24 01:53:09.000 055 33831.02 326.36 17126.69 88888.00 2020-02-24 01:53:10.000 055 33831.05 326.36 17126.65 37920.58 2020-02-24 01:53:11.000 055 33831.04 326.39 17126.67 88888.00 2020-02-24 01:53:12.000 055 33831.01 326.37 17126.67 88888.00 2020-02-24 01:53:13.000 055 33831.03 326.40 17126.61 88888.00 2020-02-24 01:53:14.000 055 33831.02 326.40 17126.60 88888.00 2020-02-24 01:53:15.000 055 33831.00 326.41 17126.63 37920.56 2020-02-24 01:53:16.000 055 33830.96 326.42 17126.65 88888.00 2020-02-24 01:53:17.000 055 33830.99 326.43 17126.60 88888.00 2020-02-24 01:53:18.000 055 33831.01 326.41 17126.54 88888.00 2020-02-24 01:53:19.000 055 33831.04 326.43 17126.58 88888.00 2020-02-24 01:53:20.000 055 33831.00 326.44 17126.58 37920.45 2020-02-24 01:53:21.000 055 33830.96 326.33 17126.61 88888.00 2020-02-24 01:53:22.000 055 33830.94 326.28 17126.62 88888.00 2020-02-24 01:53:23.000 055 33830.96 326.27 17126.60 88888.00 2020-02-24 01:53:24.000 055 33830.93 326.32 17126.56 88888.00 2020-02-24 01:53:25.000 055 33830.91 326.34 17126.58 37920.44 2020-02-24 01:53:26.000 055 33830.94 326.35 17126.61 88888.00 2020-02-24 01:53:27.000 055 33830.92 326.33 17126.60 88888.00 2020-02-24 01:53:28.000 055 33830.88 326.33 17126.60 88888.00 2020-02-24 01:53:29.000 055 33830.93 326.36 17126.60 88888.00 2020-02-24 01:53:30.000 055 33830.94 326.34 17126.60 37920.40 2020-02-24 01:53:31.000 055 33830.88 326.33 17126.60 88888.00 2020-02-24 01:53:32.000 055 33830.88 326.31 17126.62 88888.00 2020-02-24 01:53:33.000 055 33830.92 326.33 17126.65 88888.00 2020-02-24 01:53:34.000 055 33830.93 326.36 17126.67 88888.00 2020-02-24 01:53:35.000 055 33830.91 326.35 17126.67 37920.44 2020-02-24 01:53:36.000 055 33830.94 326.34 17126.63 88888.00 2020-02-24 01:53:37.000 055 33830.93 326.33 17126.60 88888.00 2020-02-24 01:53:38.000 055 33830.93 326.35 17126.61 88888.00 2020-02-24 01:53:39.000 055 33830.93 326.37 17126.65 88888.00 2020-02-24 01:53:40.000 055 33830.89 326.30 17126.60 37920.47 2020-02-24 01:53:41.000 055 33830.92 326.30 17126.61 88888.00 2020-02-24 01:53:42.000 055 33830.94 326.30 17126.62 88888.00 2020-02-24 01:53:43.000 055 33830.96 326.28 17126.60 88888.00 2020-02-24 01:53:44.000 055 33830.94 326.32 17126.61 88888.00 2020-02-24 01:53:45.000 055 33830.97 326.33 17126.65 37920.50 2020-02-24 01:53:46.000 055 33830.99 326.33 17126.63 88888.00 2020-02-24 01:53:47.000 055 33831.03 326.35 17126.67 88888.00 2020-02-24 01:53:48.000 055 33831.03 326.33 17126.63 88888.00 2020-02-24 01:53:49.000 055 33831.02 326.32 17126.65 88888.00 2020-02-24 01:53:50.000 055 33831.04 326.33 17126.62 37920.57 2020-02-24 01:53:51.000 055 33831.02 326.30 17126.65 88888.00 2020-02-24 01:53:52.000 055 33831.02 326.31 17126.65 88888.00 2020-02-24 01:53:53.000 055 33831.03 326.34 17126.62 88888.00 2020-02-24 01:53:54.000 055 33831.04 326.35 17126.65 88888.00 2020-02-24 01:53:55.000 055 33831.05 326.33 17126.65 37920.55 2020-02-24 01:53:56.000 055 33831.06 326.30 17126.62 88888.00 2020-02-24 01:53:57.000 055 33831.11 326.32 17126.60 88888.00 2020-02-24 01:53:58.000 055 33831.12 326.36 17126.60 88888.00 2020-02-24 01:53:59.000 055 33831.15 326.32 17126.61 88888.00 2020-02-24 01:54:00.000 055 33831.16 326.32 17126.60 37920.66 2020-02-24 01:54:01.000 055 33831.14 326.41 17126.58 88888.00 2020-02-24 01:54:02.000 055 33831.13 326.40 17126.60 88888.00 2020-02-24 01:54:03.000 055 33831.17 326.38 17126.61 88888.00 2020-02-24 01:54:04.000 055 33831.22 326.37 17126.60 88888.00 2020-02-24 01:54:05.000 055 33831.25 326.36 17126.60 37920.71 2020-02-24 01:54:06.000 055 33831.24 326.35 17126.58 88888.00 2020-02-24 01:54:07.000 055 33831.25 326.34 17126.56 88888.00 2020-02-24 01:54:08.000 055 33831.28 326.33 17126.58 88888.00 2020-02-24 01:54:09.000 055 33831.31 326.32 17126.58 88888.00 2020-02-24 01:54:10.000 055 33831.31 326.35 17126.60 37920.74 2020-02-24 01:54:11.000 055 33831.29 326.28 17126.61 88888.00 2020-02-24 01:54:12.000 055 33831.28 326.27 17126.67 88888.00 2020-02-24 01:54:13.000 055 33831.26 326.26 17126.69 88888.00 2020-02-24 01:54:14.000 055 33831.26 326.26 17126.67 88888.00 2020-02-24 01:54:15.000 055 33831.30 326.24 17126.62 37920.73 2020-02-24 01:54:16.000 055 33831.30 326.22 17126.61 88888.00 2020-02-24 01:54:17.000 055 33831.28 326.27 17126.60 88888.00 2020-02-24 01:54:18.000 055 33831.29 326.27 17126.62 88888.00 2020-02-24 01:54:19.000 055 33831.28 326.28 17126.60 88888.00 2020-02-24 01:54:20.000 055 33831.28 326.33 17126.60 37920.74 2020-02-24 01:54:21.000 055 33831.28 326.34 17126.58 88888.00 2020-02-24 01:54:22.000 055 33831.27 326.33 17126.60 88888.00 2020-02-24 01:54:23.000 055 33831.24 326.34 17126.58 88888.00 2020-02-24 01:54:24.000 055 33831.25 326.39 17126.53 88888.00 2020-02-24 01:54:25.000 055 33831.22 326.36 17126.56 37920.66 2020-02-24 01:54:26.000 055 33831.22 326.33 17126.54 88888.00 2020-02-24 01:54:27.000 055 33831.19 326.31 17126.56 88888.00 2020-02-24 01:54:28.000 055 33831.19 326.34 17126.58 88888.00 2020-02-24 01:54:29.000 055 33831.20 326.32 17126.60 88888.00 2020-02-24 01:54:30.000 055 33831.17 326.31 17126.60 37920.71 2020-02-24 01:54:31.000 055 33831.19 326.26 17126.60 88888.00 2020-02-24 01:54:32.000 055 33831.21 326.25 17126.60 88888.00 2020-02-24 01:54:33.000 055 33831.19 326.27 17126.61 88888.00 2020-02-24 01:54:34.000 055 33831.20 326.30 17126.61 88888.00 2020-02-24 01:54:35.000 055 33831.19 326.34 17126.58 37920.60 2020-02-24 01:54:36.000 055 33831.19 326.36 17126.58 88888.00 2020-02-24 01:54:37.000 055 33831.19 326.33 17126.56 88888.00 2020-02-24 01:54:38.000 055 33831.18 326.31 17126.54 88888.00 2020-02-24 01:54:39.000 055 33831.14 326.29 17126.53 88888.00 2020-02-24 01:54:40.000 055 33831.14 326.30 17126.54 37920.74 2020-02-24 01:54:41.000 055 33831.17 326.31 17126.60 88888.00 2020-02-24 01:54:42.000 055 33831.20 326.31 17126.61 88888.00 2020-02-24 01:54:43.000 055 33831.16 326.36 17126.60 88888.00 2020-02-24 01:54:44.000 055 33831.20 326.33 17126.58 88888.00 2020-02-24 01:54:45.000 055 33831.21 326.32 17126.60 37920.70 2020-02-24 01:54:46.000 055 33831.21 326.34 17126.63 88888.00 2020-02-24 01:54:47.000 055 33831.20 326.36 17126.65 88888.00 2020-02-24 01:54:48.000 055 33831.21 326.36 17126.65 88888.00 2020-02-24 01:54:49.000 055 33831.21 326.38 17126.65 88888.00 2020-02-24 01:54:50.000 055 33831.19 326.37 17126.65 37920.72 2020-02-24 01:54:51.000 055 33831.18 326.35 17126.63 88888.00 2020-02-24 01:54:52.000 055 33831.19 326.36 17126.58 88888.00 2020-02-24 01:54:53.000 055 33831.25 326.34 17126.58 88888.00 2020-02-24 01:54:54.000 055 33831.26 326.34 17126.61 88888.00 2020-02-24 01:54:55.000 055 33831.29 326.34 17126.62 37920.78 2020-02-24 01:54:56.000 055 33831.30 326.34 17126.63 88888.00 2020-02-24 01:54:57.000 055 33831.31 326.35 17126.65 88888.00 2020-02-24 01:54:58.000 055 33831.27 326.32 17126.63 88888.00 2020-02-24 01:54:59.000 055 33831.30 326.31 17126.61 88888.00 2020-02-24 01:55:00.000 055 33831.31 326.32 17126.60 37920.77 2020-02-24 01:55:01.000 055 33831.32 326.33 17126.58 88888.00 2020-02-24 01:55:02.000 055 33831.32 326.34 17126.58 88888.00 2020-02-24 01:55:03.000 055 33831.34 326.35 17126.60 88888.00 2020-02-24 01:55:04.000 055 33831.40 326.35 17126.61 88888.00 2020-02-24 01:55:05.000 055 33831.37 326.33 17126.60 37920.83 2020-02-24 01:55:06.000 055 33831.33 326.31 17126.58 88888.00 2020-02-24 01:55:07.000 055 33831.34 326.30 17126.60 88888.00 2020-02-24 01:55:08.000 055 33831.33 326.27 17126.60 88888.00 2020-02-24 01:55:09.000 055 33831.32 326.30 17126.63 88888.00 2020-02-24 01:55:10.000 055 33831.35 326.30 17126.65 37920.88 2020-02-24 01:55:11.000 055 33831.35 326.29 17126.65 88888.00 2020-02-24 01:55:12.000 055 33831.33 326.26 17126.67 88888.00 2020-02-24 01:55:13.000 055 33831.33 326.24 17126.65 88888.00 2020-02-24 01:55:14.000 055 33831.32 326.23 17126.65 88888.00 2020-02-24 01:55:15.000 055 33831.30 326.23 17126.63 37920.74 2020-02-24 01:55:16.000 055 33831.34 326.24 17126.65 88888.00 2020-02-24 01:55:17.000 055 33831.34 326.24 17126.65 88888.00 2020-02-24 01:55:18.000 055 33831.32 326.23 17126.60 88888.00 2020-02-24 01:55:19.000 055 33831.31 326.23 17126.61 88888.00 2020-02-24 01:55:20.000 055 33831.29 326.22 17126.60 37920.85 2020-02-24 01:55:21.000 055 33831.29 326.21 17126.58 88888.00 2020-02-24 01:55:22.000 055 33831.31 326.21 17126.60 88888.00 2020-02-24 01:55:23.000 055 33831.29 326.24 17126.60 88888.00 2020-02-24 01:55:24.000 055 33831.32 326.22 17126.65 88888.00 2020-02-24 01:55:25.000 055 33831.32 326.22 17126.62 37920.86 2020-02-24 01:55:26.000 055 33831.32 326.22 17126.67 88888.00 2020-02-24 01:55:27.000 055 33831.32 326.22 17126.67 88888.00 2020-02-24 01:55:28.000 055 33831.32 326.20 17126.65 88888.00 2020-02-24 01:55:29.000 055 33831.29 326.18 17126.65 88888.00 2020-02-24 01:55:30.000 055 33831.28 326.20 17126.62 37920.87 2020-02-24 01:55:31.000 055 33831.30 326.24 17126.60 88888.00 2020-02-24 01:55:32.000 055 33831.33 326.26 17126.63 88888.00 2020-02-24 01:55:33.000 055 33831.29 326.26 17126.62 88888.00 2020-02-24 01:55:34.000 055 33831.25 326.28 17126.62 88888.00 2020-02-24 01:55:35.000 055 33831.29 326.30 17126.60 37920.71 2020-02-24 01:55:36.000 055 33831.28 326.28 17126.60 88888.00 2020-02-24 01:55:37.000 055 33831.21 326.31 17126.61 88888.00 2020-02-24 01:55:38.000 055 33831.22 326.30 17126.63 88888.00 2020-02-24 01:55:39.000 055 33831.28 326.29 17126.65 88888.00 2020-02-24 01:55:40.000 055 33831.30 326.25 17126.65 37920.79 2020-02-24 01:55:41.000 055 33831.30 326.23 17126.69 88888.00 2020-02-24 01:55:42.000 055 33831.25 326.24 17126.65 88888.00 2020-02-24 01:55:43.000 055 33831.27 326.25 17126.63 88888.00 2020-02-24 01:55:44.000 055 33831.31 326.26 17126.63 88888.00 2020-02-24 01:55:45.000 055 33831.27 326.22 17126.63 37920.74 2020-02-24 01:55:46.000 055 33831.25 326.22 17126.61 88888.00 2020-02-24 01:55:47.000 055 33831.25 326.21 17126.60 88888.00 2020-02-24 01:55:48.000 055 33831.25 326.15 17126.61 88888.00 2020-02-24 01:55:49.000 055 33831.25 326.16 17126.60 88888.00 2020-02-24 01:55:50.000 055 33831.26 326.19 17126.62 37920.77 2020-02-24 01:55:51.000 055 33831.30 326.21 17126.62 88888.00 2020-02-24 01:55:52.000 055 33831.30 326.24 17126.65 88888.00 2020-02-24 01:55:53.000 055 33831.33 326.27 17126.61 88888.00 2020-02-24 01:55:54.000 055 33831.30 326.29 17126.63 88888.00 2020-02-24 01:55:55.000 055 33831.27 326.29 17126.69 37920.82 2020-02-24 01:55:56.000 055 33831.26 326.29 17126.65 88888.00 2020-02-24 01:55:57.000 055 33831.29 326.27 17126.67 88888.00 2020-02-24 01:55:58.000 055 33831.27 326.25 17126.67 88888.00 2020-02-24 01:55:59.000 055 33831.27 326.27 17126.65 88888.00 2020-02-24 01:56:00.000 055 33831.29 326.27 17126.63 37920.83 2020-02-24 01:56:01.000 055 33831.32 326.26 17126.67 88888.00 2020-02-24 01:56:02.000 055 33831.29 326.27 17126.67 88888.00 2020-02-24 01:56:03.000 055 33831.26 326.21 17126.65 88888.00 2020-02-24 01:56:04.000 055 33831.27 326.21 17126.65 88888.00 2020-02-24 01:56:05.000 055 33831.32 326.23 17126.65 37920.82 2020-02-24 01:56:06.000 055 33831.35 326.27 17126.65 88888.00 2020-02-24 01:56:07.000 055 33831.34 326.25 17126.65 88888.00 2020-02-24 01:56:08.000 055 33831.32 326.24 17126.67 88888.00 2020-02-24 01:56:09.000 055 33831.30 326.25 17126.67 88888.00 2020-02-24 01:56:10.000 055 33831.31 326.25 17126.65 37920.85 2020-02-24 01:56:11.000 055 33831.33 326.24 17126.65 88888.00 2020-02-24 01:56:12.000 055 33831.31 326.25 17126.62 88888.00 2020-02-24 01:56:13.000 055 33831.36 326.23 17126.63 88888.00 2020-02-24 01:56:14.000 055 33831.35 326.21 17126.65 88888.00 2020-02-24 01:56:15.000 055 33831.35 326.23 17126.62 37920.91 2020-02-24 01:56:16.000 055 33831.36 326.23 17126.62 88888.00 2020-02-24 01:56:17.000 055 33831.40 326.22 17126.61 88888.00 2020-02-24 01:56:18.000 055 33831.43 326.19 17126.67 88888.00 2020-02-24 01:56:19.000 055 33831.44 326.25 17126.70 88888.00 2020-02-24 01:56:20.000 055 33831.43 326.24 17126.69 37920.75 2020-02-24 01:56:21.000 055 33831.38 326.23 17126.65 88888.00 2020-02-24 01:56:22.000 055 33831.37 326.22 17126.63 88888.00 2020-02-24 01:56:23.000 055 33831.39 326.19 17126.63 88888.00 2020-02-24 01:56:24.000 055 33831.38 326.18 17126.65 88888.00 2020-02-24 01:56:25.000 055 33831.37 326.20 17126.65 37920.75 2020-02-24 01:56:26.000 055 33831.36 326.22 17126.65 88888.00 2020-02-24 01:56:27.000 055 33831.38 326.22 17126.63 88888.00 2020-02-24 01:56:28.000 055 33831.37 326.25 17126.65 88888.00 2020-02-24 01:56:29.000 055 33831.36 326.22 17126.65 88888.00 2020-02-24 01:56:30.000 055 33831.36 326.20 17126.65 37920.78 2020-02-24 01:56:31.000 055 33831.38 326.20 17126.67 88888.00 2020-02-24 01:56:32.000 055 33831.37 326.22 17126.65 88888.00 2020-02-24 01:56:33.000 055 33831.40 326.21 17126.60 88888.00 2020-02-24 01:56:34.000 055 33831.39 326.24 17126.58 88888.00 2020-02-24 01:56:35.000 055 33831.44 326.26 17126.58 37920.88 2020-02-24 01:56:36.000 055 33831.43 326.21 17126.60 88888.00 2020-02-24 01:56:37.000 055 33831.45 326.21 17126.62 88888.00 2020-02-24 01:56:38.000 055 33831.49 326.22 17126.61 88888.00 2020-02-24 01:56:39.000 055 33831.49 326.23 17126.62 88888.00 2020-02-24 01:56:40.000 055 33831.49 326.22 17126.62 37920.85 2020-02-24 01:56:41.000 055 33831.50 326.18 17126.60 88888.00 2020-02-24 01:56:42.000 055 33831.55 326.19 17126.60 88888.00 2020-02-24 01:56:43.000 055 33831.55 326.22 17126.58 88888.00 2020-02-24 01:56:44.000 055 33831.55 326.24 17126.60 88888.00 2020-02-24 01:56:45.000 055 33831.55 326.23 17126.58 37920.86 2020-02-24 01:56:46.000 055 33831.55 326.18 17126.56 88888.00 2020-02-24 01:56:47.000 055 33831.54 326.16 17126.60 88888.00 2020-02-24 01:56:48.000 055 33831.53 326.19 17126.61 88888.00 2020-02-24 01:56:49.000 055 33831.55 326.19 17126.62 88888.00 2020-02-24 01:56:50.000 055 33831.57 326.17 17126.65 37921.03 2020-02-24 01:56:51.000 055 33831.63 326.15 17126.65 88888.00 2020-02-24 01:56:52.000 055 33831.61 326.17 17126.62 88888.00 2020-02-24 01:56:53.000 055 33831.61 326.18 17126.58 88888.00 2020-02-24 01:56:54.000 055 33831.62 326.21 17126.60 88888.00 2020-02-24 01:56:55.000 055 33831.66 326.23 17126.61 37920.96 2020-02-24 01:56:56.000 055 33831.68 326.19 17126.62 88888.00 2020-02-24 01:56:57.000 055 33831.72 326.14 17126.62 88888.00 2020-02-24 01:56:58.000 055 33831.71 326.13 17126.62 88888.00 2020-02-24 01:56:59.000 055 33831.72 326.16 17126.65 88888.00 2020-02-24 01:57:00.000 055 33831.74 326.17 17126.65 37921.17 2020-02-24 01:57:01.000 055 33831.72 326.17 17126.63 88888.00 2020-02-24 01:57:02.000 055 33831.69 326.19 17126.61 88888.00 2020-02-24 01:57:03.000 055 33831.72 326.22 17126.65 88888.00 2020-02-24 01:57:04.000 055 33831.75 326.19 17126.67 88888.00 2020-02-24 01:57:05.000 055 33831.78 326.20 17126.65 37921.13 2020-02-24 01:57:06.000 055 33831.79 326.20 17126.65 88888.00 2020-02-24 01:57:07.000 055 33831.80 326.21 17126.65 88888.00 2020-02-24 01:57:08.000 055 33831.80 326.20 17126.63 88888.00 2020-02-24 01:57:09.000 055 33831.81 326.17 17126.67 88888.00 2020-02-24 01:57:10.000 055 33831.78 326.13 17126.67 37921.16 2020-02-24 01:57:11.000 055 33831.76 326.14 17126.63 88888.00 2020-02-24 01:57:12.000 055 33831.78 326.10 17126.60 88888.00 2020-02-24 01:57:13.000 055 33831.84 326.09 17126.60 88888.00 2020-02-24 01:57:14.000 055 33831.82 326.09 17126.54 88888.00 2020-02-24 01:57:15.000 055 33831.78 326.07 17126.53 37921.20 2020-02-24 01:57:16.000 055 33831.78 326.09 17126.56 88888.00 2020-02-24 01:57:17.000 055 33831.77 326.11 17126.51 88888.00 2020-02-24 01:57:18.000 055 33831.74 326.09 17126.51 88888.00 2020-02-24 01:57:19.000 055 33831.76 326.07 17126.54 88888.00 2020-02-24 01:57:20.000 055 33831.78 326.07 17126.56 37921.16 2020-02-24 01:57:21.000 055 33831.74 326.08 17126.56 88888.00 2020-02-24 01:57:22.000 055 33831.74 326.09 17126.58 88888.00 2020-02-24 01:57:23.000 055 33831.69 326.08 17126.58 88888.00 2020-02-24 01:57:24.000 055 33831.67 326.07 17126.58 88888.00 2020-02-24 01:57:25.000 055 33831.71 326.06 17126.58 37921.20 2020-02-24 01:57:26.000 055 33831.70 326.04 17126.58 88888.00 2020-02-24 01:57:27.000 055 33831.69 326.05 17126.60 88888.00 2020-02-24 01:57:28.000 055 33831.65 326.06 17126.60 88888.00 2020-02-24 01:57:29.000 055 33831.62 326.06 17126.60 88888.00 2020-02-24 01:57:30.000 055 33831.60 326.03 17126.60 37921.16 2020-02-24 01:57:31.000 055 33831.55 326.02 17126.58 88888.00 2020-02-24 01:57:32.000 055 33831.48 326.01 17126.58 88888.00 2020-02-24 01:57:33.000 055 33831.46 326.04 17126.60 88888.00 2020-02-24 01:57:34.000 055 33831.46 326.04 17126.62 88888.00 2020-02-24 01:57:35.000 055 33831.46 326.07 17126.60 37921.04 2020-02-24 01:57:36.000 055 33831.45 326.08 17126.60 88888.00 2020-02-24 01:57:37.000 055 33831.42 326.07 17126.60 88888.00 2020-02-24 01:57:38.000 055 33831.38 326.08 17126.62 88888.00 2020-02-24 01:57:39.000 055 33831.37 326.06 17126.63 88888.00 2020-02-24 01:57:40.000 055 33831.33 326.07 17126.60 37920.90 2020-02-24 01:57:41.000 055 33831.33 326.11 17126.60 88888.00 2020-02-24 01:57:42.000 055 33831.33 326.10 17126.63 88888.00 2020-02-24 01:57:43.000 055 33831.34 326.10 17126.65 88888.00 2020-02-24 01:57:44.000 055 33831.28 326.15 17126.65 88888.00 2020-02-24 01:57:45.000 055 33831.26 326.14 17126.65 37920.84 2020-02-24 01:57:46.000 055 33831.24 326.14 17126.63 88888.00 2020-02-24 01:57:47.000 055 33831.24 326.20 17126.62 88888.00 2020-02-24 01:57:48.000 055 33831.22 326.18 17126.65 88888.00 2020-02-24 01:57:49.000 055 33831.24 326.23 17126.67 88888.00 2020-02-24 01:57:50.000 055 33831.20 326.23 17126.65 37920.68 2020-02-24 01:57:51.000 055 33831.18 326.21 17126.65 88888.00 2020-02-24 01:57:52.000 055 33831.20 326.22 17126.65 88888.00 2020-02-24 01:57:53.000 055 33831.18 326.22 17126.65 88888.00 2020-02-24 01:57:54.000 055 33831.14 326.20 17126.60 88888.00 2020-02-24 01:57:55.000 055 33831.20 326.22 17126.62 37920.61 2020-02-24 01:57:56.000 055 33831.18 326.20 17126.65 88888.00 2020-02-24 01:57:57.000 055 33831.18 326.19 17126.67 88888.00 2020-02-24 01:57:58.000 055 33831.16 326.19 17126.65 88888.00 2020-02-24 01:57:59.000 055 33831.17 326.23 17126.65 88888.00 2020-02-24 01:58:00.000 055 33831.16 326.19 17126.63 37920.63 2020-02-24 01:58:01.000 055 33831.19 326.19 17126.65 88888.00 2020-02-24 01:58:02.000 055 33831.21 326.20 17126.67 88888.00 2020-02-24 01:58:03.000 055 33831.20 326.20 17126.63 88888.00 2020-02-24 01:58:04.000 055 33831.19 326.18 17126.61 88888.00 2020-02-24 01:58:05.000 055 33831.21 326.20 17126.63 37920.77 2020-02-24 01:58:06.000 055 33831.20 326.23 17126.67 88888.00 2020-02-24 01:58:07.000 055 33831.21 326.25 17126.67 88888.00 2020-02-24 01:58:08.000 055 33831.21 326.25 17126.69 88888.00 2020-02-24 01:58:09.000 055 33831.28 326.18 17126.69 88888.00 2020-02-24 01:58:10.000 055 33831.30 326.12 17126.67 37920.80 2020-02-24 01:58:11.000 055 33831.35 326.17 17126.62 88888.00 2020-02-24 01:58:12.000 055 33831.32 326.20 17126.61 88888.00 2020-02-24 01:58:13.000 055 33831.35 326.18 17126.62 88888.00 2020-02-24 01:58:14.000 055 33831.38 326.18 17126.60 88888.00 2020-02-24 01:58:15.000 055 33831.39 326.16 17126.58 37920.80 2020-02-24 01:58:16.000 055 33831.42 326.10 17126.60 88888.00 2020-02-24 01:58:17.000 055 33831.41 326.08 17126.60 88888.00 2020-02-24 01:58:18.000 055 33831.41 326.06 17126.58 88888.00 2020-02-24 01:58:19.000 055 33831.45 326.07 17126.60 88888.00 2020-02-24 01:58:20.000 055 33831.44 326.07 17126.60 37920.92 2020-02-24 01:58:21.000 055 33831.45 326.03 17126.60 88888.00 2020-02-24 01:58:22.000 055 33831.44 326.04 17126.60 88888.00 2020-02-24 01:58:23.000 055 33831.46 326.04 17126.62 88888.00 2020-02-24 01:58:24.000 055 33831.46 326.02 17126.60 88888.00 2020-02-24 01:58:25.000 055 33831.48 325.98 17126.58 37920.99 2020-02-24 01:58:26.000 055 33831.48 326.01 17126.60 88888.00 2020-02-24 01:58:27.000 055 33831.48 325.98 17126.61 88888.00 2020-02-24 01:58:28.000 055 33831.46 325.97 17126.62 88888.00 2020-02-24 01:58:29.000 055 33831.47 325.97 17126.60 88888.00 2020-02-24 01:58:30.000 055 33831.46 325.95 17126.61 37921.00 2020-02-24 01:58:31.000 055 33831.48 325.96 17126.65 88888.00 2020-02-24 01:58:32.000 055 33831.46 325.95 17126.67 88888.00 2020-02-24 01:58:33.000 055 33831.46 325.93 17126.62 88888.00 2020-02-24 01:58:34.000 055 33831.47 325.87 17126.62 88888.00 2020-02-24 01:58:35.000 055 33831.46 325.87 17126.65 37920.83 2020-02-24 01:58:36.000 055 33831.44 325.91 17126.65 88888.00 2020-02-24 01:58:37.000 055 33831.39 325.89 17126.63 88888.00 2020-02-24 01:58:38.000 055 33831.38 325.85 17126.63 88888.00 2020-02-24 01:58:39.000 055 33831.35 325.82 17126.65 88888.00 2020-02-24 01:58:40.000 055 33831.35 325.82 17126.67 37920.81 2020-02-24 01:58:41.000 055 33831.37 325.81 17126.65 88888.00 2020-02-24 01:58:42.000 055 33831.35 325.75 17126.63 88888.00 2020-02-24 01:58:43.000 055 33831.34 325.80 17126.67 88888.00 2020-02-24 01:58:44.000 055 33831.29 325.85 17126.69 88888.00 2020-02-24 01:58:45.000 055 33831.29 325.87 17126.69 37920.74 2020-02-24 01:58:46.000 055 33831.32 325.77 17126.69 88888.00 2020-02-24 01:58:47.000 055 33831.29 325.79 17126.67 88888.00 2020-02-24 01:58:48.000 055 33831.23 325.76 17126.65 88888.00 2020-02-24 01:58:49.000 055 33831.24 325.80 17126.67 88888.00 2020-02-24 01:58:50.000 055 33831.25 325.79 17126.69 37920.74 2020-02-24 01:58:51.000 055 33831.26 325.79 17126.67 88888.00 2020-02-24 01:58:52.000 055 33831.26 325.82 17126.65 88888.00 2020-02-24 01:58:53.000 055 33831.26 325.80 17126.67 88888.00 2020-02-24 01:58:54.000 055 33831.24 325.81 17126.65 88888.00 2020-02-24 01:58:55.000 055 33831.23 325.82 17126.62 37920.67 2020-02-24 01:58:56.000 055 33831.24 325.81 17126.62 88888.00 2020-02-24 01:58:57.000 055 33831.24 325.80 17126.62 88888.00 2020-02-24 01:58:58.000 055 33831.22 325.82 17126.67 88888.00 2020-02-24 01:58:59.000 055 33831.24 325.81 17126.65 88888.00 2020-02-24 01:59:00.000 055 33831.25 325.78 17126.65 37920.76 2020-02-24 01:59:01.000 055 33831.23 325.78 17126.67 88888.00 2020-02-24 01:59:02.000 055 33831.21 325.78 17126.67 88888.00 2020-02-24 01:59:03.000 055 33831.22 325.79 17126.65 88888.00 2020-02-24 01:59:04.000 055 33831.22 325.84 17126.63 88888.00 2020-02-24 01:59:05.000 055 33831.23 325.84 17126.63 37920.76 2020-02-24 01:59:06.000 055 33831.20 325.80 17126.63 88888.00 2020-02-24 01:59:07.000 055 33831.20 325.75 17126.65 88888.00 2020-02-24 01:59:08.000 055 33831.22 325.75 17126.67 88888.00 2020-02-24 01:59:09.000 055 33831.26 325.77 17126.67 88888.00 2020-02-24 01:59:10.000 055 33831.25 325.75 17126.69 37920.76 2020-02-24 01:59:11.000 055 33831.28 325.74 17126.72 88888.00 2020-02-24 01:59:12.000 055 33831.27 325.67 17126.69 88888.00 2020-02-24 01:59:13.000 055 33831.27 325.66 17126.67 88888.00 2020-02-24 01:59:14.000 055 33831.30 325.67 17126.67 88888.00 2020-02-24 01:59:15.000 055 33831.29 325.67 17126.65 37920.73 2020-02-24 01:59:16.000 055 33831.27 325.66 17126.62 88888.00 2020-02-24 01:59:17.000 055 33831.26 325.65 17126.58 88888.00 2020-02-24 01:59:18.000 055 33831.28 325.63 17126.58 88888.00 2020-02-24 01:59:19.000 055 33831.25 325.63 17126.65 88888.00 2020-02-24 01:59:20.000 055 33831.25 325.62 17126.62 37920.79 2020-02-24 01:59:21.000 055 33831.26 325.64 17126.65 88888.00 2020-02-24 01:59:22.000 055 33831.27 325.60 17126.65 88888.00 2020-02-24 01:59:23.000 055 33831.23 325.59 17126.67 88888.00 2020-02-24 01:59:24.000 055 33831.26 325.65 17126.67 88888.00 2020-02-24 01:59:25.000 055 33831.27 325.65 17126.67 37920.70 2020-02-24 01:59:26.000 055 33831.26 325.58 17126.63 88888.00 2020-02-24 01:59:27.000 055 33831.25 325.53 17126.65 88888.00 2020-02-24 01:59:28.000 055 33831.23 325.53 17126.61 88888.00 2020-02-24 01:59:29.000 055 33831.26 325.58 17126.62 88888.00 2020-02-24 01:59:30.000 055 33831.28 325.58 17126.61 37920.73 2020-02-24 01:59:31.000 055 33831.27 325.56 17126.58 88888.00 2020-02-24 01:59:32.000 055 33831.23 325.53 17126.60 88888.00 2020-02-24 01:59:33.000 055 33831.22 325.54 17126.60 88888.00 2020-02-24 01:59:34.000 055 33831.24 325.53 17126.60 88888.00 2020-02-24 01:59:35.000 055 33831.26 325.52 17126.58 37920.78 2020-02-24 01:59:36.000 055 33831.27 325.54 17126.60 88888.00 2020-02-24 01:59:37.000 055 33831.31 325.54 17126.61 88888.00 2020-02-24 01:59:38.000 055 33831.28 325.52 17126.65 88888.00 2020-02-24 01:59:39.000 055 33831.24 325.49 17126.63 88888.00 2020-02-24 01:59:40.000 055 33831.22 325.50 17126.65 37920.79 2020-02-24 01:59:41.000 055 33831.22 325.52 17126.63 88888.00 2020-02-24 01:59:42.000 055 33831.24 325.54 17126.61 88888.00 2020-02-24 01:59:43.000 055 33831.25 325.58 17126.60 88888.00 2020-02-24 01:59:44.000 055 33831.27 325.54 17126.61 88888.00 2020-02-24 01:59:45.000 055 33831.21 325.48 17126.61 37920.76 2020-02-24 01:59:46.000 055 33831.21 325.49 17126.65 88888.00 2020-02-24 01:59:47.000 055 33831.25 325.47 17126.67 88888.00 2020-02-24 01:59:48.000 055 33831.26 325.44 17126.65 88888.00 2020-02-24 01:59:49.000 055 33831.27 325.44 17126.67 88888.00 2020-02-24 01:59:50.000 055 33831.25 325.46 17126.65 37920.78 2020-02-24 01:59:51.000 055 33831.27 325.49 17126.65 88888.00 2020-02-24 01:59:52.000 055 33831.30 325.43 17126.61 88888.00 2020-02-24 01:59:53.000 055 33831.26 325.38 17126.60 88888.00 2020-02-24 01:59:54.000 055 33831.25 325.37 17126.60 88888.00 2020-02-24 01:59:55.000 055 33831.22 325.39 17126.61 37920.79 2020-02-24 01:59:56.000 055 33831.22 325.38 17126.61 88888.00 2020-02-24 01:59:57.000 055 33831.25 325.40 17126.61 88888.00 2020-02-24 01:59:58.000 055 33831.26 325.44 17126.62 88888.00 2020-02-24 01:59:59.000 055 33831.27 325.49 17126.62 88888.00 2020-02-24 02:00:00.000 055 33831.28 325.47 17126.62 37920.75 2020-02-24 02:00:01.000 055 33831.28 325.38 17126.61 88888.00 2020-02-24 02:00:02.000 055 33831.29 325.36 17126.61 88888.00 2020-02-24 02:00:03.000 055 33831.32 325.41 17126.62 88888.00 2020-02-24 02:00:04.000 055 33831.31 325.41 17126.60 88888.00 2020-02-24 02:00:05.000 055 33831.30 325.41 17126.60 37920.87 2020-02-24 02:00:06.000 055 33831.31 325.41 17126.60 88888.00 2020-02-24 02:00:07.000 055 33831.28 325.38 17126.56 88888.00 2020-02-24 02:00:08.000 055 33831.29 325.38 17126.60 88888.00 2020-02-24 02:00:09.000 055 33831.26 325.39 17126.60 88888.00 2020-02-24 02:00:10.000 055 33831.24 325.36 17126.61 37920.75 2020-02-24 02:00:11.000 055 33831.25 325.35 17126.61 88888.00 2020-02-24 02:00:12.000 055 33831.27 325.37 17126.60 88888.00 2020-02-24 02:00:13.000 055 33831.28 325.38 17126.60 88888.00 2020-02-24 02:00:14.000 055 33831.30 325.37 17126.61 88888.00 2020-02-24 02:00:15.000 055 33831.25 325.32 17126.56 37920.75 2020-02-24 02:00:16.000 055 33831.23 325.33 17126.58 88888.00 2020-02-24 02:00:17.000 055 33831.27 325.38 17126.61 88888.00 2020-02-24 02:00:18.000 055 33831.24 325.36 17126.62 88888.00 2020-02-24 02:00:19.000 055 33831.25 325.37 17126.61 88888.00 2020-02-24 02:00:20.000 055 33831.25 325.42 17126.65 37920.79 2020-02-24 02:00:21.000 055 33831.23 325.43 17126.65 88888.00 2020-02-24 02:00:22.000 055 33831.20 325.38 17126.62 88888.00 2020-02-24 02:00:23.000 055 33831.22 325.39 17126.60 88888.00 2020-02-24 02:00:24.000 055 33831.20 325.40 17126.56 88888.00 2020-02-24 02:00:25.000 055 33831.20 325.38 17126.58 37920.79 2020-02-24 02:00:26.000 055 33831.19 325.37 17126.60 88888.00 2020-02-24 02:00:27.000 055 33831.23 325.36 17126.61 88888.00 2020-02-24 02:00:28.000 055 33831.19 325.30 17126.58 88888.00 2020-02-24 02:00:29.000 055 33831.18 325.29 17126.58 88888.00 2020-02-24 02:00:30.000 055 33831.20 325.29 17126.58 37920.80 2020-02-24 02:00:31.000 055 33831.27 325.28 17126.60 88888.00 2020-02-24 02:00:32.000 055 33831.32 325.32 17126.61 88888.00 2020-02-24 02:00:33.000 055 33831.33 325.30 17126.65 88888.00 2020-02-24 02:00:34.000 055 33831.34 325.32 17126.63 88888.00 2020-02-24 02:00:35.000 055 33831.36 325.31 17126.58 37920.85 2020-02-24 02:00:36.000 055 33831.38 325.29 17126.56 88888.00 2020-02-24 02:00:37.000 055 33831.38 325.29 17126.60 88888.00 2020-02-24 02:00:38.000 055 33831.38 325.29 17126.63 88888.00 2020-02-24 02:00:39.000 055 33831.40 325.27 17126.60 88888.00 2020-02-24 02:00:40.000 055 33831.40 325.22 17126.60 37920.88 2020-02-24 02:00:41.000 055 33831.45 325.25 17126.60 88888.00 2020-02-24 02:00:42.000 055 33831.45 325.22 17126.60 88888.00 2020-02-24 02:00:43.000 055 33831.47 325.26 17126.58 88888.00 2020-02-24 02:00:44.000 055 33831.47 325.23 17126.62 88888.00 2020-02-24 02:00:45.000 055 33831.46 325.18 17126.62 37921.01 2020-02-24 02:00:46.000 055 33831.49 325.13 17126.60 88888.00 2020-02-24 02:00:47.000 055 33831.54 325.19 17126.65 88888.00 2020-02-24 02:00:48.000 055 33831.55 325.24 17126.62 88888.00 2020-02-24 02:00:49.000 055 33831.53 325.18 17126.60 88888.00 2020-02-24 02:00:50.000 055 33831.50 325.14 17126.62 37920.92 2020-02-24 02:00:51.000 055 33831.50 325.12 17126.60 88888.00 2020-02-24 02:00:52.000 055 33831.46 325.08 17126.60 88888.00 2020-02-24 02:00:53.000 055 33831.50 325.10 17126.60 88888.00 2020-02-24 02:00:54.000 055 33831.50 325.13 17126.56 88888.00 2020-02-24 02:00:55.000 055 33831.49 325.16 17126.56 37920.96 2020-02-24 02:00:56.000 055 33831.49 325.17 17126.58 88888.00 2020-02-24 02:00:57.000 055 33831.46 325.12 17126.58 88888.00 2020-02-24 02:00:58.000 055 33831.51 325.13 17126.56 88888.00 2020-02-24 02:00:59.000 055 33831.49 325.11 17126.58 88888.00 2020-02-24 02:01:00.000 055 33831.48 325.06 17126.56 37921.02 2020-02-24 02:01:01.000 055 33831.52 325.11 17126.56 88888.00 2020-02-24 02:01:02.000 055 33831.55 325.09 17126.54 88888.00 2020-02-24 02:01:03.000 055 33831.54 325.09 17126.56 88888.00 2020-02-24 02:01:04.000 055 33831.54 325.13 17126.56 88888.00 2020-02-24 02:01:05.000 055 33831.50 325.12 17126.51 37920.94 2020-02-24 02:01:06.000 055 33831.46 325.11 17126.53 88888.00 2020-02-24 02:01:07.000 055 33831.47 325.12 17126.54 88888.00 2020-02-24 02:01:08.000 055 33831.48 325.09 17126.56 88888.00 2020-02-24 02:01:09.000 055 33831.51 325.10 17126.56 88888.00 2020-02-24 02:01:10.000 055 33831.53 325.11 17126.56 37920.97 2020-02-24 02:01:11.000 055 33831.50 325.08 17126.58 88888.00 2020-02-24 02:01:12.000 055 33831.50 325.09 17126.58 88888.00 2020-02-24 02:01:13.000 055 33831.50 325.14 17126.60 88888.00 2020-02-24 02:01:14.000 055 33831.50 325.11 17126.60 88888.00 2020-02-24 02:01:15.000 055 33831.46 325.10 17126.60 37920.94 2020-02-24 02:01:16.000 055 33831.48 325.12 17126.60 88888.00 2020-02-24 02:01:17.000 055 33831.48 325.14 17126.63 88888.00 2020-02-24 02:01:18.000 055 33831.45 325.11 17126.62 88888.00 2020-02-24 02:01:19.000 055 33831.44 325.12 17126.63 88888.00 2020-02-24 02:01:20.000 055 33831.42 325.09 17126.60 37920.98 2020-02-24 02:01:21.000 055 33831.39 325.11 17126.56 88888.00 2020-02-24 02:01:22.000 055 33831.37 325.14 17126.56 88888.00 2020-02-24 02:01:23.000 055 33831.38 325.14 17126.62 88888.00 2020-02-24 02:01:24.000 055 33831.35 325.14 17126.61 88888.00 2020-02-24 02:01:25.000 055 33831.34 325.14 17126.58 37920.90 2020-02-24 02:01:26.000 055 33831.34 325.11 17126.61 88888.00 2020-02-24 02:01:27.000 055 33831.32 325.10 17126.60 88888.00 2020-02-24 02:01:28.000 055 33831.29 325.14 17126.63 88888.00 2020-02-24 02:01:29.000 055 33831.31 325.16 17126.63 88888.00 2020-02-24 02:01:30.000 055 33831.34 325.10 17126.63 37920.83 2020-02-24 02:01:31.000 055 33831.33 325.12 17126.61 88888.00 2020-02-24 02:01:32.000 055 33831.34 325.13 17126.62 88888.00 2020-02-24 02:01:33.000 055 33831.34 325.10 17126.63 88888.00 2020-02-24 02:01:34.000 055 33831.32 325.12 17126.62 88888.00 2020-02-24 02:01:35.000 055 33831.35 325.10 17126.60 37920.73 2020-02-24 02:01:36.000 055 33831.35 325.07 17126.61 88888.00 2020-02-24 02:01:37.000 055 33831.31 325.09 17126.58 88888.00 2020-02-24 02:01:38.000 055 33831.31 325.10 17126.56 88888.00 2020-02-24 02:01:39.000 055 33831.35 325.07 17126.61 88888.00 2020-02-24 02:01:40.000 055 33831.35 325.07 17126.61 37920.84 2020-02-24 02:01:41.000 055 33831.39 325.11 17126.62 88888.00 2020-02-24 02:01:42.000 055 33831.35 325.05 17126.60 88888.00 2020-02-24 02:01:43.000 055 33831.37 325.03 17126.60 88888.00 2020-02-24 02:01:44.000 055 33831.36 325.04 17126.56 88888.00 2020-02-24 02:01:45.000 055 33831.39 325.10 17126.58 37920.84 2020-02-24 02:01:46.000 055 33831.39 325.09 17126.60 88888.00 2020-02-24 02:01:47.000 055 33831.39 325.07 17126.60 88888.00 2020-02-24 02:01:48.000 055 33831.43 325.06 17126.58 88888.00 2020-02-24 02:01:49.000 055 33831.49 325.09 17126.60 88888.00 2020-02-24 02:01:50.000 055 33831.49 325.10 17126.63 37920.91 2020-02-24 02:01:51.000 055 33831.47 325.10 17126.60 88888.00 2020-02-24 02:01:52.000 055 33831.47 325.10 17126.61 88888.00 2020-02-24 02:01:53.000 055 33831.48 325.08 17126.65 88888.00 2020-02-24 02:01:54.000 055 33831.49 325.06 17126.63 88888.00 2020-02-24 02:01:55.000 055 33831.50 325.04 17126.63 37920.87 2020-02-24 02:01:56.000 055 33831.50 325.01 17126.65 88888.00 2020-02-24 02:01:57.000 055 33831.52 325.01 17126.63 88888.00 2020-02-24 02:01:58.000 055 33831.56 325.00 17126.62 88888.00 2020-02-24 02:01:59.000 055 33831.58 324.97 17126.61 88888.00 2020-02-24 02:02:00.000 055 33831.60 324.96 17126.62 37921.03 2020-02-24 02:02:01.000 055 33831.59 324.99 17126.61 88888.00 2020-02-24 02:02:02.000 055 33831.60 324.98 17126.65 88888.00 2020-02-24 02:02:03.000 055 33831.61 324.96 17126.67 88888.00 2020-02-24 02:02:04.000 055 33831.63 324.99 17126.67 88888.00 2020-02-24 02:02:05.000 055 33831.65 324.95 17126.67 37920.97 2020-02-24 02:02:06.000 055 33831.64 324.94 17126.69 88888.00 2020-02-24 02:02:07.000 055 33831.63 324.91 17126.69 88888.00 2020-02-24 02:02:08.000 055 33831.66 324.92 17126.70 88888.00 2020-02-24 02:02:09.000 055 33831.66 324.93 17126.72 88888.00 2020-02-24 02:02:10.000 055 33831.67 324.94 17126.67 37921.12 2020-02-24 02:02:11.000 055 33831.70 324.92 17126.67 88888.00 2020-02-24 02:02:12.000 055 33831.71 324.87 17126.65 88888.00 2020-02-24 02:02:13.000 055 33831.72 324.87 17126.60 88888.00 2020-02-24 02:02:14.000 055 33831.71 324.88 17126.60 88888.00 2020-02-24 02:02:15.000 055 33831.75 324.86 17126.65 37921.16 2020-02-24 02:02:16.000 055 33831.76 324.82 17126.65 88888.00 2020-02-24 02:02:17.000 055 33831.77 324.84 17126.63 88888.00 2020-02-24 02:02:18.000 055 33831.81 324.85 17126.61 88888.00 2020-02-24 02:02:19.000 055 33831.83 324.82 17126.60 88888.00 2020-02-24 02:02:20.000 055 33831.83 324.84 17126.61 37921.08 2020-02-24 02:02:21.000 055 33831.84 324.85 17126.65 88888.00 2020-02-24 02:02:22.000 055 33831.84 324.80 17126.65 88888.00 2020-02-24 02:02:23.000 055 33831.86 324.81 17126.61 88888.00 2020-02-24 02:02:24.000 055 33831.90 324.82 17126.60 88888.00 2020-02-24 02:02:25.000 055 33831.87 324.84 17126.61 37921.19 2020-02-24 02:02:26.000 055 33831.89 324.81 17126.65 88888.00 2020-02-24 02:02:27.000 055 33831.88 324.80 17126.63 88888.00 2020-02-24 02:02:28.000 055 33831.89 324.79 17126.61 88888.00 2020-02-24 02:02:29.000 055 33831.91 324.79 17126.65 88888.00 2020-02-24 02:02:30.000 055 33831.96 324.78 17126.67 37921.25 2020-02-24 02:02:31.000 055 33831.92 324.76 17126.63 88888.00 2020-02-24 02:02:32.000 055 33831.89 324.76 17126.63 88888.00 2020-02-24 02:02:33.000 055 33831.88 324.73 17126.65 88888.00 2020-02-24 02:02:34.000 055 33831.90 324.76 17126.67 88888.00 2020-02-24 02:02:35.000 055 33831.88 324.73 17126.67 37921.36 2020-02-24 02:02:36.000 055 33831.91 324.69 17126.72 88888.00 2020-02-24 02:02:37.000 055 33831.93 324.69 17126.70 88888.00 2020-02-24 02:02:38.000 055 33831.95 324.70 17126.67 88888.00 2020-02-24 02:02:39.000 055 33831.90 324.73 17126.67 88888.00 2020-02-24 02:02:40.000 055 33831.86 324.78 17126.69 37921.40 2020-02-24 02:02:41.000 055 33831.85 324.74 17126.72 88888.00 2020-02-24 02:02:42.000 055 33831.83 324.73 17126.70 88888.00 2020-02-24 02:02:43.000 055 33831.83 324.75 17126.76 88888.00 2020-02-24 02:02:44.000 055 33831.84 324.80 17126.76 88888.00 2020-02-24 02:02:45.000 055 33831.84 324.79 17126.74 37921.30 2020-02-24 02:02:46.000 055 33831.79 324.78 17126.69 88888.00 2020-02-24 02:02:47.000 055 33831.79 324.73 17126.69 88888.00 2020-02-24 02:02:48.000 055 33831.76 324.70 17126.70 88888.00 2020-02-24 02:02:49.000 055 33831.77 324.70 17126.69 88888.00 2020-02-24 02:02:50.000 055 33831.78 324.73 17126.69 37921.29 2020-02-24 02:02:51.000 055 33831.77 324.69 17126.74 88888.00 2020-02-24 02:02:52.000 055 33831.76 324.72 17126.70 88888.00 2020-02-24 02:02:53.000 055 33831.75 324.74 17126.70 88888.00 2020-02-24 02:02:54.000 055 33831.69 324.75 17126.70 88888.00 2020-02-24 02:02:55.000 055 33831.70 324.71 17126.67 37921.23 2020-02-24 02:02:56.000 055 33831.69 324.70 17126.70 88888.00 2020-02-24 02:02:57.000 055 33831.67 324.72 17126.67 88888.00 2020-02-24 02:02:58.000 055 33831.67 324.76 17126.69 88888.00 2020-02-24 02:02:59.000 055 33831.67 324.75 17126.69 88888.00 2020-02-24 02:03:00.000 055 33831.68 324.72 17126.67 37921.21 2020-02-24 02:03:01.000 055 33831.66 324.73 17126.69 88888.00 2020-02-24 02:03:02.000 055 33831.69 324.73 17126.69 88888.00 2020-02-24 02:03:03.000 055 33831.70 324.72 17126.69 88888.00 2020-02-24 02:03:04.000 055 33831.73 324.70 17126.65 88888.00 2020-02-24 02:03:05.000 055 33831.73 324.70 17126.61 37921.17 2020-02-24 02:03:06.000 055 33831.71 324.71 17126.62 88888.00 2020-02-24 02:03:07.000 055 33831.74 324.73 17126.69 88888.00 2020-02-24 02:03:08.000 055 33831.70 324.79 17126.70 88888.00 2020-02-24 02:03:09.000 055 33831.72 324.79 17126.67 88888.00 2020-02-24 02:03:10.000 055 33831.75 324.81 17126.67 37921.13 2020-02-24 02:03:11.000 055 33831.76 324.80 17126.69 88888.00 2020-02-24 02:03:12.000 055 33831.77 324.73 17126.72 88888.00 2020-02-24 02:03:13.000 055 33831.75 324.74 17126.72 88888.00 2020-02-24 02:03:14.000 055 33831.74 324.74 17126.69 88888.00 2020-02-24 02:03:15.000 055 33831.71 324.77 17126.67 37921.15 2020-02-24 02:03:16.000 055 33831.72 324.75 17126.63 88888.00 2020-02-24 02:03:17.000 055 33831.73 324.76 17126.70 88888.00 2020-02-24 02:03:18.000 055 33831.71 324.75 17126.72 88888.00 2020-02-24 02:03:19.000 055 33831.73 324.74 17126.69 88888.00 2020-02-24 02:03:20.000 055 33831.75 324.79 17126.69 37921.15 2020-02-24 02:03:21.000 055 33831.78 324.80 17126.63 88888.00 2020-02-24 02:03:22.000 055 33831.74 324.78 17126.63 88888.00 2020-02-24 02:03:23.000 055 33831.74 324.78 17126.70 88888.00 2020-02-24 02:03:24.000 055 33831.72 324.80 17126.72 88888.00 2020-02-24 02:03:25.000 055 33831.72 324.81 17126.69 37921.14 2020-02-24 02:03:26.000 055 33831.71 324.78 17126.67 88888.00 2020-02-24 02:03:27.000 055 33831.74 324.77 17126.70 88888.00 2020-02-24 02:03:28.000 055 33831.73 324.78 17126.70 88888.00 2020-02-24 02:03:29.000 055 33831.72 324.79 17126.67 88888.00 2020-02-24 02:03:30.000 055 33831.72 324.76 17126.70 37921.14 2020-02-24 02:03:31.000 055 33831.73 324.74 17126.67 88888.00 2020-02-24 02:03:32.000 055 33831.71 324.75 17126.65 88888.00 2020-02-24 02:03:33.000 055 33831.69 324.80 17126.69 88888.00 2020-02-24 02:03:34.000 055 33831.70 324.79 17126.69 88888.00 2020-02-24 02:03:35.000 055 33831.69 324.77 17126.72 37921.07 2020-02-24 02:03:36.000 055 33831.67 324.73 17126.70 88888.00 2020-02-24 02:03:37.000 055 33831.73 324.72 17126.70 88888.00 2020-02-24 02:03:38.000 055 33831.72 324.75 17126.72 88888.00 2020-02-24 02:03:39.000 055 33831.73 324.78 17126.70 88888.00 2020-02-24 02:03:40.000 055 33831.74 324.78 17126.69 37921.13 2020-02-24 02:03:41.000 055 33831.75 324.78 17126.65 88888.00 2020-02-24 02:03:42.000 055 33831.73 324.77 17126.65 88888.00 2020-02-24 02:03:43.000 055 33831.77 324.76 17126.67 88888.00 2020-02-24 02:03:44.000 055 33831.78 324.73 17126.65 88888.00 2020-02-24 02:03:45.000 055 33831.78 324.73 17126.65 37921.23 2020-02-24 02:03:46.000 055 33831.76 324.77 17126.69 88888.00 2020-02-24 02:03:47.000 055 33831.83 324.77 17126.72 88888.00 2020-02-24 02:03:48.000 055 33831.85 324.76 17126.67 88888.00 2020-02-24 02:03:49.000 055 33831.86 324.78 17126.63 88888.00 2020-02-24 02:03:50.000 055 33831.88 324.76 17126.62 37921.23 2020-02-24 02:03:51.000 055 33831.86 324.80 17126.63 88888.00 2020-02-24 02:03:52.000 055 33831.86 324.78 17126.60 88888.00 2020-02-24 02:03:53.000 055 33831.88 324.75 17126.58 88888.00 2020-02-24 02:03:54.000 055 33831.88 324.75 17126.54 88888.00 2020-02-24 02:03:55.000 055 33831.89 324.73 17126.54 37921.27 2020-02-24 02:03:56.000 055 33831.87 324.74 17126.56 88888.00 2020-02-24 02:03:57.000 055 33831.87 324.75 17126.60 88888.00 2020-02-24 02:03:58.000 055 33831.87 324.69 17126.56 88888.00 2020-02-24 02:03:59.000 055 33831.85 324.69 17126.56 88888.00 2020-02-24 02:04:00.000 055 33831.86 324.68 17126.60 37921.27 2020-02-24 02:04:01.000 055 33831.88 324.70 17126.60 88888.00 2020-02-24 02:04:02.000 055 33831.89 324.76 17126.61 88888.00 2020-02-24 02:04:03.000 055 33831.89 324.74 17126.60 88888.00 2020-02-24 02:04:04.000 055 33831.91 324.72 17126.58 88888.00 2020-02-24 02:04:05.000 055 33831.92 324.71 17126.58 37921.23 2020-02-24 02:04:06.000 055 33831.90 324.74 17126.56 88888.00 2020-02-24 02:04:07.000 055 33831.89 324.75 17126.56 88888.00 2020-02-24 02:04:08.000 055 33831.89 324.77 17126.60 88888.00 2020-02-24 02:04:09.000 055 33831.94 324.79 17126.60 88888.00 2020-02-24 02:04:10.000 055 33831.98 324.73 17126.65 37921.31 2020-02-24 02:04:11.000 055 33831.98 324.72 17126.65 88888.00 2020-02-24 02:04:12.000 055 33831.95 324.70 17126.65 88888.00 2020-02-24 02:04:13.000 055 33831.94 324.69 17126.63 88888.00 2020-02-24 02:04:14.000 055 33831.95 324.69 17126.65 88888.00 2020-02-24 02:04:15.000 055 33831.96 324.68 17126.63 37921.39 2020-02-24 02:04:16.000 055 33832.00 324.66 17126.61 88888.00 2020-02-24 02:04:17.000 055 33832.07 324.71 17126.60 88888.00 2020-02-24 02:04:18.000 055 33832.03 324.69 17126.58 88888.00 2020-02-24 02:04:19.000 055 33832.05 324.68 17126.58 88888.00 2020-02-24 02:04:20.000 055 33832.11 324.65 17126.60 37921.37 2020-02-24 02:04:21.000 055 33832.11 324.67 17126.60 88888.00 2020-02-24 02:04:22.000 055 33832.11 324.68 17126.63 88888.00 2020-02-24 02:04:23.000 055 33832.09 324.66 17126.65 88888.00 2020-02-24 02:04:24.000 055 33832.08 324.65 17126.60 88888.00 2020-02-24 02:04:25.000 055 33832.09 324.66 17126.60 37921.36 2020-02-24 02:04:26.000 055 33832.10 324.63 17126.60 88888.00 2020-02-24 02:04:27.000 055 33832.11 324.62 17126.61 88888.00 2020-02-24 02:04:28.000 055 33832.10 324.64 17126.60 88888.00 2020-02-24 02:04:29.000 055 33832.12 324.64 17126.60 88888.00 2020-02-24 02:04:30.000 055 33832.09 324.67 17126.60 37921.49 2020-02-24 02:04:31.000 055 33832.09 324.75 17126.60 88888.00 2020-02-24 02:04:32.000 055 33832.12 324.71 17126.62 88888.00 2020-02-24 02:04:33.000 055 33832.14 324.68 17126.62 88888.00 2020-02-24 02:04:34.000 055 33832.12 324.65 17126.58 88888.00 2020-02-24 02:04:35.000 055 33832.17 324.66 17126.60 37921.44 2020-02-24 02:04:36.000 055 33832.16 324.64 17126.62 88888.00 2020-02-24 02:04:37.000 055 33832.17 324.62 17126.60 88888.00 2020-02-24 02:04:38.000 055 33832.17 324.64 17126.60 88888.00 2020-02-24 02:04:39.000 055 33832.15 324.67 17126.61 88888.00 2020-02-24 02:04:40.000 055 33832.17 324.65 17126.67 37921.42 2020-02-24 02:04:41.000 055 33832.18 324.68 17126.67 88888.00 2020-02-24 02:04:42.000 055 33832.21 324.63 17126.67 88888.00 2020-02-24 02:04:43.000 055 33832.21 324.61 17126.67 88888.00 2020-02-24 02:04:44.000 055 33832.16 324.61 17126.69 88888.00 2020-02-24 02:04:45.000 055 33832.11 324.59 17126.69 37921.51 2020-02-24 02:04:46.000 055 33832.11 324.58 17126.67 88888.00 2020-02-24 02:04:47.000 055 33832.14 324.61 17126.67 88888.00 2020-02-24 02:04:48.000 055 33832.13 324.59 17126.70 88888.00 2020-02-24 02:04:49.000 055 33832.10 324.63 17126.67 88888.00 2020-02-24 02:04:50.000 055 33832.16 324.63 17126.67 37921.47 2020-02-24 02:04:51.000 055 33832.17 324.66 17126.65 88888.00 2020-02-24 02:04:52.000 055 33832.15 324.65 17126.63 88888.00 2020-02-24 02:04:53.000 055 33832.15 324.63 17126.63 88888.00 2020-02-24 02:04:54.000 055 33832.17 324.64 17126.69 88888.00 2020-02-24 02:04:55.000 055 33832.16 324.65 17126.65 37921.55 2020-02-24 02:04:56.000 055 33832.21 324.65 17126.65 88888.00 2020-02-24 02:04:57.000 055 33832.23 324.68 17126.67 88888.00 2020-02-24 02:04:58.000 055 33832.24 324.70 17126.69 88888.00 2020-02-24 02:04:59.000 055 33832.19 324.63 17126.65 88888.00 2020-02-24 02:05:00.000 055 33832.21 324.65 17126.63 37921.58 2020-02-24 02:05:01.000 055 33832.22 324.69 17126.67 88888.00 2020-02-24 02:05:02.000 055 33832.19 324.69 17126.72 88888.00 2020-02-24 02:05:03.000 055 33832.22 324.68 17126.67 88888.00 2020-02-24 02:05:04.000 055 33832.26 324.67 17126.67 88888.00 2020-02-24 02:05:05.000 055 33832.28 324.69 17126.67 37921.56 2020-02-24 02:05:06.000 055 33832.30 324.68 17126.63 88888.00 2020-02-24 02:05:07.000 055 33832.25 324.66 17126.65 88888.00 2020-02-24 02:05:08.000 055 33832.21 324.66 17126.65 88888.00 2020-02-24 02:05:09.000 055 33832.22 324.66 17126.69 88888.00 2020-02-24 02:05:10.000 055 33832.25 324.68 17126.67 37921.54 2020-02-24 02:05:11.000 055 33832.26 324.66 17126.65 88888.00 2020-02-24 02:05:12.000 055 33832.24 324.63 17126.61 88888.00 2020-02-24 02:05:13.000 055 33832.25 324.61 17126.61 88888.00 2020-02-24 02:05:14.000 055 33832.23 324.62 17126.65 88888.00 2020-02-24 02:05:15.000 055 33832.24 324.66 17126.69 37921.62 2020-02-24 02:05:16.000 055 33832.24 324.70 17126.69 88888.00 2020-02-24 02:05:17.000 055 33832.23 324.68 17126.67 88888.00 2020-02-24 02:05:18.000 055 33832.26 324.71 17126.67 88888.00 2020-02-24 02:05:19.000 055 33832.25 324.71 17126.67 88888.00 2020-02-24 02:05:20.000 055 33832.21 324.75 17126.65 37921.61 2020-02-24 02:05:21.000 055 33832.20 324.78 17126.62 88888.00 2020-02-24 02:05:22.000 055 33832.19 324.74 17126.67 88888.00 2020-02-24 02:05:23.000 055 33832.19 324.72 17126.65 88888.00 2020-02-24 02:05:24.000 055 33832.17 324.69 17126.63 88888.00 2020-02-24 02:05:25.000 055 33832.21 324.70 17126.62 37921.59 2020-02-24 02:05:26.000 055 33832.18 324.67 17126.61 88888.00 2020-02-24 02:05:27.000 055 33832.20 324.67 17126.62 88888.00 2020-02-24 02:05:28.000 055 33832.15 324.67 17126.60 88888.00 2020-02-24 02:05:29.000 055 33832.18 324.67 17126.56 88888.00 2020-02-24 02:05:30.000 055 33832.20 324.66 17126.58 37921.50 2020-02-24 02:05:31.000 055 33832.19 324.65 17126.60 88888.00 2020-02-24 02:05:32.000 055 33832.16 324.69 17126.60 88888.00 2020-02-24 02:05:33.000 055 33832.14 324.73 17126.60 88888.00 2020-02-24 02:05:34.000 055 33832.12 324.71 17126.63 88888.00 2020-02-24 02:05:35.000 055 33832.16 324.70 17126.60 37921.61 2020-02-24 02:05:36.000 055 33832.18 324.73 17126.58 88888.00 2020-02-24 02:05:37.000 055 33832.16 324.74 17126.56 88888.00 2020-02-24 02:05:38.000 055 33832.15 324.73 17126.56 88888.00 2020-02-24 02:05:39.000 055 33832.17 324.69 17126.60 88888.00 2020-02-24 02:05:40.000 055 33832.18 324.70 17126.60 37921.61 2020-02-24 02:05:41.000 055 33832.19 324.70 17126.58 88888.00 2020-02-24 02:05:42.000 055 33832.17 324.67 17126.58 88888.00 2020-02-24 02:05:43.000 055 33832.14 324.68 17126.60 88888.00 2020-02-24 02:05:44.000 055 33832.16 324.68 17126.61 88888.00 2020-02-24 02:05:45.000 055 33832.25 324.68 17126.61 37921.59 2020-02-24 02:05:46.000 055 33832.28 324.66 17126.58 88888.00 2020-02-24 02:05:47.000 055 33832.29 324.67 17126.61 88888.00 2020-02-24 02:05:48.000 055 33832.28 324.64 17126.63 88888.00 2020-02-24 02:05:49.000 055 33832.28 324.66 17126.63 88888.00 2020-02-24 02:05:50.000 055 33832.27 324.67 17126.61 37921.66 2020-02-24 02:05:51.000 055 33832.26 324.69 17126.62 88888.00 2020-02-24 02:05:52.000 055 33832.30 324.73 17126.62 88888.00 2020-02-24 02:05:53.000 055 33832.33 324.66 17126.61 88888.00 2020-02-24 02:05:54.000 055 33832.35 324.66 17126.60 88888.00 2020-02-24 02:05:55.000 055 33832.36 324.73 17126.58 37921.69 2020-02-24 02:05:56.000 055 33832.35 324.70 17126.56 88888.00 2020-02-24 02:05:57.000 055 33832.36 324.73 17126.56 88888.00 2020-02-24 02:05:58.000 055 33832.37 324.74 17126.58 88888.00 2020-02-24 02:05:59.000 055 33832.38 324.70 17126.58 88888.00 2020-02-24 02:06:00.000 055 33832.39 324.69 17126.54 37921.73 2020-02-24 02:06:01.000 055 33832.40 324.74 17126.56 88888.00 2020-02-24 02:06:02.000 055 33832.40 324.73 17126.53 88888.00 2020-02-24 02:06:03.000 055 33832.42 324.71 17126.51 88888.00 2020-02-24 02:06:04.000 055 33832.37 324.73 17126.54 88888.00 2020-02-24 02:06:05.000 055 33832.39 324.68 17126.54 37921.70 2020-02-24 02:06:06.000 055 33832.42 324.70 17126.53 88888.00 2020-02-24 02:06:07.000 055 33832.45 324.70 17126.56 88888.00 2020-02-24 02:06:08.000 055 33832.43 324.66 17126.51 88888.00 2020-02-24 02:06:09.000 055 33832.44 324.68 17126.51 88888.00 2020-02-24 02:06:10.000 055 33832.47 324.71 17126.49 37921.68 2020-02-24 02:06:11.000 055 33832.51 324.68 17126.53 88888.00 2020-02-24 02:06:12.000 055 33832.53 324.66 17126.53 88888.00 2020-02-24 02:06:13.000 055 33832.54 324.67 17126.51 88888.00 2020-02-24 02:06:14.000 055 33832.52 324.64 17126.53 88888.00 2020-02-24 02:06:15.000 055 33832.56 324.64 17126.60 37921.74 2020-02-24 02:06:16.000 055 33832.55 324.63 17126.58 88888.00 2020-02-24 02:06:17.000 055 33832.51 324.67 17126.58 88888.00 2020-02-24 02:06:18.000 055 33832.52 324.70 17126.53 88888.00 2020-02-24 02:06:19.000 055 33832.55 324.70 17126.54 88888.00 2020-02-24 02:06:20.000 055 33832.53 324.65 17126.56 37921.80 2020-02-24 02:06:21.000 055 33832.51 324.64 17126.56 88888.00 2020-02-24 02:06:22.000 055 33832.51 324.66 17126.56 88888.00 2020-02-24 02:06:23.000 055 33832.47 324.65 17126.53 88888.00 2020-02-24 02:06:24.000 055 33832.51 324.67 17126.56 88888.00 2020-02-24 02:06:25.000 055 33832.51 324.64 17126.56 37921.84 2020-02-24 02:06:26.000 055 33832.54 324.61 17126.56 88888.00 2020-02-24 02:06:27.000 055 33832.55 324.59 17126.56 88888.00 2020-02-24 02:06:28.000 055 33832.59 324.62 17126.56 88888.00 2020-02-24 02:06:29.000 055 33832.61 324.67 17126.60 88888.00 2020-02-24 02:06:30.000 055 33832.61 324.68 17126.60 37921.87 2020-02-24 02:06:31.000 055 33832.64 324.66 17126.60 88888.00 2020-02-24 02:06:32.000 055 33832.64 324.67 17126.58 88888.00 2020-02-24 02:06:33.000 055 33832.68 324.68 17126.56 88888.00 2020-02-24 02:06:34.000 055 33832.67 324.66 17126.56 88888.00 2020-02-24 02:06:35.000 055 33832.66 324.72 17126.63 37921.79 2020-02-24 02:06:36.000 055 33832.62 324.76 17126.61 88888.00 2020-02-24 02:06:37.000 055 33832.63 324.75 17126.58 88888.00 2020-02-24 02:06:38.000 055 33832.63 324.75 17126.58 88888.00 2020-02-24 02:06:39.000 055 33832.63 324.76 17126.58 88888.00 2020-02-24 02:06:40.000 055 33832.63 324.69 17126.58 37921.84 2020-02-24 02:06:41.000 055 33832.62 324.67 17126.60 88888.00 2020-02-24 02:06:42.000 055 33832.68 324.67 17126.56 88888.00 2020-02-24 02:06:43.000 055 33832.70 324.67 17126.56 88888.00 2020-02-24 02:06:44.000 055 33832.65 324.65 17126.56 88888.00 2020-02-24 02:06:45.000 055 33832.68 324.63 17126.58 37921.96 2020-02-24 02:06:46.000 055 33832.63 324.68 17126.56 88888.00 2020-02-24 02:06:47.000 055 33832.63 324.66 17126.56 88888.00 2020-02-24 02:06:48.000 055 33832.63 324.66 17126.58 88888.00 2020-02-24 02:06:49.000 055 33832.66 324.72 17126.58 88888.00 2020-02-24 02:06:50.000 055 33832.62 324.66 17126.56 37921.83 2020-02-24 02:06:51.000 055 33832.59 324.60 17126.56 88888.00 2020-02-24 02:06:52.000 055 33832.62 324.64 17126.56 88888.00 2020-02-24 02:06:53.000 055 33832.63 324.66 17126.56 88888.00 2020-02-24 02:06:54.000 055 33832.60 324.64 17126.58 88888.00 2020-02-24 02:06:55.000 055 33832.61 324.66 17126.61 37921.95 2020-02-24 02:06:56.000 055 33832.65 324.65 17126.60 88888.00 2020-02-24 02:06:57.000 055 33832.67 324.62 17126.60 88888.00 2020-02-24 02:06:58.000 055 33832.66 324.62 17126.60 88888.00 2020-02-24 02:06:59.000 055 33832.65 324.65 17126.58 88888.00 2020-02-24 02:07:00.000 055 33832.67 324.70 17126.60 37922.00 2020-02-24 02:07:01.000 055 33832.70 324.71 17126.60 88888.00 2020-02-24 02:07:02.000 055 33832.69 324.71 17126.56 88888.00 2020-02-24 02:07:03.000 055 33832.64 324.72 17126.56 88888.00 2020-02-24 02:07:04.000 055 33832.66 324.73 17126.58 88888.00 2020-02-24 02:07:05.000 055 33832.68 324.71 17126.58 37921.97 2020-02-24 02:07:06.000 055 33832.69 324.71 17126.58 88888.00 2020-02-24 02:07:07.000 055 33832.71 324.68 17126.60 88888.00 2020-02-24 02:07:08.000 055 33832.69 324.67 17126.51 88888.00 2020-02-24 02:07:09.000 055 33832.71 324.73 17126.53 88888.00 2020-02-24 02:07:10.000 055 33832.73 324.69 17126.53 37921.94 2020-02-24 02:07:11.000 055 33832.75 324.71 17126.53 88888.00 2020-02-24 02:07:12.000 055 33832.75 324.69 17126.58 88888.00 2020-02-24 02:07:13.000 055 33832.77 324.68 17126.56 88888.00 2020-02-24 02:07:14.000 055 33832.75 324.71 17126.56 88888.00 2020-02-24 02:07:15.000 055 33832.75 324.69 17126.56 37921.98 2020-02-24 02:07:16.000 055 33832.75 324.67 17126.58 88888.00 2020-02-24 02:07:17.000 055 33832.79 324.70 17126.56 88888.00 2020-02-24 02:07:18.000 055 33832.80 324.70 17126.56 88888.00 2020-02-24 02:07:19.000 055 33832.81 324.69 17126.56 88888.00 2020-02-24 02:07:20.000 055 33832.78 324.68 17126.56 37922.07 2020-02-24 02:07:21.000 055 33832.77 324.70 17126.56 88888.00 2020-02-24 02:07:22.000 055 33832.76 324.72 17126.60 88888.00 2020-02-24 02:07:23.000 055 33832.75 324.73 17126.60 88888.00 2020-02-24 02:07:24.000 055 33832.81 324.74 17126.60 88888.00 2020-02-24 02:07:25.000 055 33832.81 324.71 17126.58 37922.03 2020-02-24 02:07:26.000 055 33832.78 324.74 17126.58 88888.00 2020-02-24 02:07:27.000 055 33832.79 324.72 17126.58 88888.00 2020-02-24 02:07:28.000 055 33832.75 324.69 17126.54 88888.00 2020-02-24 02:07:29.000 055 33832.73 324.67 17126.54 88888.00 2020-02-24 02:07:30.000 055 33832.70 324.65 17126.56 37922.03 2020-02-24 02:07:31.000 055 33832.70 324.65 17126.56 88888.00 2020-02-24 02:07:32.000 055 33832.69 324.66 17126.51 88888.00 2020-02-24 02:07:33.000 055 33832.68 324.67 17126.51 88888.00 2020-02-24 02:07:34.000 055 33832.72 324.65 17126.53 88888.00 2020-02-24 02:07:35.000 055 33832.71 324.68 17126.53 37922.08 2020-02-24 02:07:36.000 055 33832.71 324.71 17126.53 88888.00 2020-02-24 02:07:37.000 055 33832.72 324.75 17126.54 88888.00 2020-02-24 02:07:38.000 055 33832.75 324.74 17126.53 88888.00 2020-02-24 02:07:39.000 055 33832.77 324.71 17126.56 88888.00 2020-02-24 02:07:40.000 055 33832.77 324.73 17126.53 37922.03 2020-02-24 02:07:41.000 055 33832.76 324.74 17126.53 88888.00 2020-02-24 02:07:42.000 055 33832.76 324.72 17126.51 88888.00 2020-02-24 02:07:43.000 055 33832.77 324.75 17126.51 88888.00 2020-02-24 02:07:44.000 055 33832.78 324.76 17126.49 88888.00 2020-02-24 02:07:45.000 055 33832.79 324.77 17126.51 37922.02 2020-02-24 02:07:46.000 055 33832.80 324.77 17126.53 88888.00 2020-02-24 02:07:47.000 055 33832.81 324.75 17126.51 88888.00 2020-02-24 02:07:48.000 055 33832.82 324.72 17126.53 88888.00 2020-02-24 02:07:49.000 055 33832.80 324.76 17126.51 88888.00 2020-02-24 02:07:50.000 055 33832.78 324.78 17126.53 37921.99 2020-02-24 02:07:51.000 055 33832.78 324.76 17126.49 88888.00 2020-02-24 02:07:52.000 055 33832.76 324.74 17126.51 88888.00 2020-02-24 02:07:53.000 055 33832.75 324.74 17126.54 88888.00 2020-02-24 02:07:54.000 055 33832.79 324.76 17126.53 88888.00 2020-02-24 02:07:55.000 055 33832.80 324.79 17126.53 37922.04 2020-02-24 02:07:56.000 055 33832.80 324.78 17126.58 88888.00 2020-02-24 02:07:57.000 055 33832.83 324.78 17126.60 88888.00 2020-02-24 02:07:58.000 055 33832.80 324.78 17126.58 88888.00 2020-02-24 02:07:59.000 055 33832.84 324.77 17126.60 88888.00 2020-02-24 02:08:00.000 055 33832.85 324.77 17126.56 37922.03 2020-02-24 02:08:01.000 055 33832.87 324.79 17126.60 88888.00 2020-02-24 02:08:02.000 055 33832.89 324.80 17126.61 88888.00 2020-02-24 02:08:03.000 055 33832.87 324.82 17126.60 88888.00 2020-02-24 02:08:04.000 055 33832.87 324.83 17126.58 88888.00 2020-02-24 02:08:05.000 055 33832.90 324.83 17126.51 37922.14 2020-02-24 02:08:06.000 055 33832.91 324.82 17126.51 88888.00 2020-02-24 02:08:07.000 055 33832.94 324.80 17126.53 88888.00 2020-02-24 02:08:08.000 055 33832.92 324.80 17126.49 88888.00 2020-02-24 02:08:09.000 055 33832.92 324.82 17126.53 88888.00 2020-02-24 02:08:10.000 055 33832.89 324.84 17126.54 37922.14 2020-02-24 02:08:11.000 055 33832.90 324.86 17126.56 88888.00 2020-02-24 02:08:12.000 055 33832.92 324.85 17126.56 88888.00 2020-02-24 02:08:13.000 055 33832.93 324.77 17126.51 88888.00 2020-02-24 02:08:14.000 055 33832.93 324.77 17126.45 88888.00 2020-02-24 02:08:15.000 055 33832.97 324.80 17126.47 37922.21 2020-02-24 02:08:16.000 055 33832.96 324.86 17126.45 88888.00 2020-02-24 02:08:17.000 055 33832.97 324.87 17126.45 88888.00 2020-02-24 02:08:18.000 055 33832.96 324.85 17126.42 88888.00 2020-02-24 02:08:19.000 055 33832.92 324.83 17126.49 88888.00 2020-02-24 02:08:20.000 055 33832.94 324.86 17126.47 37922.16 2020-02-24 02:08:21.000 055 33832.91 324.87 17126.49 88888.00 2020-02-24 02:08:22.000 055 33832.88 324.90 17126.53 88888.00 2020-02-24 02:08:23.000 055 33832.89 324.90 17126.49 88888.00 2020-02-24 02:08:24.000 055 33832.90 324.84 17126.44 88888.00 2020-02-24 02:08:25.000 055 33832.94 324.87 17126.42 37922.09 2020-02-24 02:08:26.000 055 33832.90 324.91 17126.42 88888.00 2020-02-24 02:08:27.000 055 33832.92 324.87 17126.44 88888.00 2020-02-24 02:08:28.000 055 33832.92 324.82 17126.44 88888.00 2020-02-24 02:08:29.000 055 33832.90 324.79 17126.44 88888.00 2020-02-24 02:08:30.000 055 33832.91 324.83 17126.44 37922.20 2020-02-24 02:08:31.000 055 33832.91 324.83 17126.45 88888.00 2020-02-24 02:08:32.000 055 33832.91 324.84 17126.51 88888.00 2020-02-24 02:08:33.000 055 33832.94 324.87 17126.51 88888.00 2020-02-24 02:08:34.000 055 33832.94 324.87 17126.53 88888.00 2020-02-24 02:08:35.000 055 33832.95 324.85 17126.51 37922.11 2020-02-24 02:08:36.000 055 33832.97 324.81 17126.49 88888.00 2020-02-24 02:08:37.000 055 33832.99 324.78 17126.51 88888.00 2020-02-24 02:08:38.000 055 33832.99 324.81 17126.49 88888.00 2020-02-24 02:08:39.000 055 33833.01 324.81 17126.49 88888.00 2020-02-24 02:08:40.000 055 33833.04 324.78 17126.51 37922.20 2020-02-24 02:08:41.000 055 33833.02 324.81 17126.54 88888.00 2020-02-24 02:08:42.000 055 33833.03 324.84 17126.53 88888.00 2020-02-24 02:08:43.000 055 33833.06 324.83 17126.53 88888.00 2020-02-24 02:08:44.000 055 33833.06 324.79 17126.51 88888.00 2020-02-24 02:08:45.000 055 33833.07 324.80 17126.54 37922.20 2020-02-24 02:08:46.000 055 33833.03 324.84 17126.60 88888.00 2020-02-24 02:08:47.000 055 33833.02 324.81 17126.53 88888.00 2020-02-24 02:08:48.000 055 33833.04 324.75 17126.53 88888.00 2020-02-24 02:08:49.000 055 33833.03 324.77 17126.51 88888.00 2020-02-24 02:08:50.000 055 33833.06 324.80 17126.49 37922.20 2020-02-24 02:08:51.000 055 33833.08 324.84 17126.51 88888.00 2020-02-24 02:08:52.000 055 33833.10 324.85 17126.47 88888.00 2020-02-24 02:08:53.000 055 33833.11 324.84 17126.47 88888.00 2020-02-24 02:08:54.000 055 33833.09 324.83 17126.45 88888.00 2020-02-24 02:08:55.000 055 33833.07 324.83 17126.47 37922.29 2020-02-24 02:08:56.000 055 33833.06 324.86 17126.49 88888.00 2020-02-24 02:08:57.000 055 33833.09 324.83 17126.47 88888.00 2020-02-24 02:08:58.000 055 33833.06 324.82 17126.51 88888.00 2020-02-24 02:08:59.000 055 33833.07 324.86 17126.49 88888.00 2020-02-24 02:09:00.000 055 33833.09 324.86 17126.51 37922.19 2020-02-24 02:09:01.000 055 33833.09 324.88 17126.54 88888.00 2020-02-24 02:09:02.000 055 33833.08 324.85 17126.51 88888.00 2020-02-24 02:09:03.000 055 33833.09 324.85 17126.51 88888.00 2020-02-24 02:09:04.000 055 33833.11 324.86 17126.49 88888.00 2020-02-24 02:09:05.000 055 33833.08 324.89 17126.47 37922.20 2020-02-24 02:09:06.000 055 33833.02 324.84 17126.49 88888.00 2020-02-24 02:09:07.000 055 33833.03 324.81 17126.45 88888.00 2020-02-24 02:09:08.000 055 33833.05 324.85 17126.49 88888.00 2020-02-24 02:09:09.000 055 33833.02 324.90 17126.49 88888.00 2020-02-24 02:09:10.000 055 33833.03 324.88 17126.49 37922.26 2020-02-24 02:09:11.000 055 33833.05 324.90 17126.45 88888.00 2020-02-24 02:09:12.000 055 33833.06 324.89 17126.53 88888.00 2020-02-24 02:09:13.000 055 33833.07 324.88 17126.51 88888.00 2020-02-24 02:09:14.000 055 33833.08 324.84 17126.49 88888.00 2020-02-24 02:09:15.000 055 33833.10 324.85 17126.49 37922.18 2020-02-24 02:09:16.000 055 33833.10 324.83 17126.53 88888.00 2020-02-24 02:09:17.000 055 33833.12 324.87 17126.53 88888.00 2020-02-24 02:09:18.000 055 33833.12 324.85 17126.58 88888.00 2020-02-24 02:09:19.000 055 33833.15 324.84 17126.58 88888.00 2020-02-24 02:09:20.000 055 33833.14 324.85 17126.54 37922.25 2020-02-24 02:09:21.000 055 33833.15 324.84 17126.49 88888.00 2020-02-24 02:09:22.000 055 33833.14 324.81 17126.51 88888.00 2020-02-24 02:09:23.000 055 33833.15 324.83 17126.53 88888.00 2020-02-24 02:09:24.000 055 33833.15 324.85 17126.54 88888.00 2020-02-24 02:09:25.000 055 33833.14 324.81 17126.58 37922.31 2020-02-24 02:09:26.000 055 33833.11 324.86 17126.56 88888.00 2020-02-24 02:09:27.000 055 33833.14 324.90 17126.56 88888.00 2020-02-24 02:09:28.000 055 33833.14 324.87 17126.53 88888.00 2020-02-24 02:09:29.000 055 33833.09 324.84 17126.53 88888.00 2020-02-24 02:09:30.000 055 33833.09 324.84 17126.53 37922.33 2020-02-24 02:09:31.000 055 33833.12 324.86 17126.53 88888.00 2020-02-24 02:09:32.000 055 33833.07 324.86 17126.56 88888.00 2020-02-24 02:09:33.000 055 33833.07 324.84 17126.58 88888.00 2020-02-24 02:09:34.000 055 33833.11 324.82 17126.60 88888.00 2020-02-24 02:09:35.000 055 33833.11 324.81 17126.58 37922.28 2020-02-24 02:09:36.000 055 33833.06 324.83 17126.56 88888.00 2020-02-24 02:09:37.000 055 33833.06 324.85 17126.54 88888.00 2020-02-24 02:09:38.000 055 33833.07 324.85 17126.51 88888.00 2020-02-24 02:09:39.000 055 33833.09 324.88 17126.49 88888.00 2020-02-24 02:09:40.000 055 33833.09 324.85 17126.53 37922.17 2020-02-24 02:09:41.000 055 33833.09 324.87 17126.53 88888.00 2020-02-24 02:09:42.000 055 33833.10 324.89 17126.56 88888.00 2020-02-24 02:09:43.000 055 33833.04 324.88 17126.53 88888.00 2020-02-24 02:09:44.000 055 33833.05 324.88 17126.53 88888.00 2020-02-24 02:09:45.000 055 33833.10 324.89 17126.54 37922.29 2020-02-24 02:09:46.000 055 33833.10 324.90 17126.58 88888.00 2020-02-24 02:09:47.000 055 33833.09 324.88 17126.54 88888.00 2020-02-24 02:09:48.000 055 33833.12 324.92 17126.58 88888.00 2020-02-24 02:09:49.000 055 33833.13 324.90 17126.60 88888.00 2020-02-24 02:09:50.000 055 33833.11 324.89 17126.58 37922.21 2020-02-24 02:09:51.000 055 33833.11 324.89 17126.54 88888.00 2020-02-24 02:09:52.000 055 33833.10 324.83 17126.56 88888.00 2020-02-24 02:09:53.000 055 33833.12 324.81 17126.56 88888.00 2020-02-24 02:09:54.000 055 33833.13 324.82 17126.58 88888.00 2020-02-24 02:09:55.000 055 33833.15 324.89 17126.53 37922.22 2020-02-24 02:09:56.000 055 33833.14 324.86 17126.56 88888.00 2020-02-24 02:09:57.000 055 33833.12 324.87 17126.56 88888.00 2020-02-24 02:09:58.000 055 33833.12 324.83 17126.53 88888.00 2020-02-24 02:09:59.000 055 33833.14 324.86 17126.53 88888.00 2020-02-24 02:10:00.000 055 33833.11 324.86 17126.53 37922.27 2020-02-24 02:10:01.000 055 33833.05 324.81 17126.53 88888.00 2020-02-24 02:10:02.000 055 33833.08 324.80 17126.51 88888.00 2020-02-24 02:10:03.000 055 33833.10 324.82 17126.53 88888.00 2020-02-24 02:10:04.000 055 33833.09 324.79 17126.51 88888.00 2020-02-24 02:10:05.000 055 33833.08 324.80 17126.53 37922.36 2020-02-24 02:10:06.000 055 33833.08 324.84 17126.56 88888.00 2020-02-24 02:10:07.000 055 33833.07 324.85 17126.58 88888.00 2020-02-24 02:10:08.000 055 33833.08 324.83 17126.58 88888.00 2020-02-24 02:10:09.000 055 33833.09 324.84 17126.62 88888.00 2020-02-24 02:10:10.000 055 33833.06 324.84 17126.62 37922.32 2020-02-24 02:10:11.000 055 33833.08 324.84 17126.61 88888.00 2020-02-24 02:10:12.000 055 33833.08 324.85 17126.58 88888.00 2020-02-24 02:10:13.000 055 33833.11 324.84 17126.56 88888.00 2020-02-24 02:10:14.000 055 33833.09 324.87 17126.54 88888.00 2020-02-24 02:10:15.000 055 33833.05 324.87 17126.54 37922.20 2020-02-24 02:10:16.000 055 33833.05 324.82 17126.56 88888.00 2020-02-24 02:10:17.000 055 33833.11 324.83 17126.56 88888.00 2020-02-24 02:10:18.000 055 33833.06 324.85 17126.56 88888.00 2020-02-24 02:10:19.000 055 33833.04 324.85 17126.56 88888.00 2020-02-24 02:10:20.000 055 33833.05 324.86 17126.56 37922.33 2020-02-24 02:10:21.000 055 33833.04 324.87 17126.54 88888.00 2020-02-24 02:10:22.000 055 33833.05 324.86 17126.53 88888.00 2020-02-24 02:10:23.000 055 33833.01 324.83 17126.54 88888.00 2020-02-24 02:10:24.000 055 33833.05 324.86 17126.53 88888.00 2020-02-24 02:10:25.000 055 33833.08 324.89 17126.51 37922.16 2020-02-24 02:10:26.000 055 33833.06 324.89 17126.53 88888.00 2020-02-24 02:10:27.000 055 33833.06 324.84 17126.53 88888.00 2020-02-24 02:10:28.000 055 33833.04 324.85 17126.56 88888.00 2020-02-24 02:10:29.000 055 33833.04 324.92 17126.58 88888.00 2020-02-24 02:10:30.000 055 33833.03 324.97 17126.58 37922.18 2020-02-24 02:10:31.000 055 33833.01 324.99 17126.56 88888.00 2020-02-24 02:10:32.000 055 33833.01 324.99 17126.53 88888.00 2020-02-24 02:10:33.000 055 33833.00 324.99 17126.49 88888.00 2020-02-24 02:10:34.000 055 33833.03 325.01 17126.47 88888.00 2020-02-24 02:10:35.000 055 33833.03 324.99 17126.49 37922.20 2020-02-24 02:10:36.000 055 33833.03 324.96 17126.51 88888.00 2020-02-24 02:10:37.000 055 33833.03 324.92 17126.51 88888.00 2020-02-24 02:10:38.000 055 33833.02 324.93 17126.49 88888.00 2020-02-24 02:10:39.000 055 33833.04 324.95 17126.51 88888.00 2020-02-24 02:10:40.000 055 33833.05 324.93 17126.51 37922.34 2020-02-24 02:10:41.000 055 33833.08 324.97 17126.47 88888.00 2020-02-24 02:10:42.000 055 33833.06 324.96 17126.47 88888.00 2020-02-24 02:10:43.000 055 33833.04 324.97 17126.49 88888.00 2020-02-24 02:10:44.000 055 33833.04 324.97 17126.47 88888.00 2020-02-24 02:10:45.000 055 33833.07 324.97 17126.45 37922.26 2020-02-24 02:10:46.000 055 33833.05 324.97 17126.49 88888.00 2020-02-24 02:10:47.000 055 33833.00 324.97 17126.51 88888.00 2020-02-24 02:10:48.000 055 33833.01 325.00 17126.49 88888.00 2020-02-24 02:10:49.000 055 33833.01 324.98 17126.49 88888.00 2020-02-24 02:10:50.000 055 33832.98 324.95 17126.51 37922.34 2020-02-24 02:10:51.000 055 33833.01 324.93 17126.49 88888.00 2020-02-24 02:10:52.000 055 33833.00 324.93 17126.47 88888.00 2020-02-24 02:10:53.000 055 33832.97 324.92 17126.47 88888.00 2020-02-24 02:10:54.000 055 33832.97 324.92 17126.47 88888.00 2020-02-24 02:10:55.000 055 33832.97 324.95 17126.51 37922.29 2020-02-24 02:10:56.000 055 33832.97 324.94 17126.56 88888.00 2020-02-24 02:10:57.000 055 33832.96 324.97 17126.49 88888.00 2020-02-24 02:10:58.000 055 33832.99 324.95 17126.47 88888.00 2020-02-24 02:10:59.000 055 33833.02 324.94 17126.51 88888.00 2020-02-24 02:11:00.000 055 33833.01 324.95 17126.51 37922.25 2020-02-24 02:11:01.000 055 33832.95 324.96 17126.49 88888.00 2020-02-24 02:11:02.000 055 33832.94 324.95 17126.51 88888.00 2020-02-24 02:11:03.000 055 33832.93 324.97 17126.53 88888.00 2020-02-24 02:11:04.000 055 33832.97 325.00 17126.53 88888.00 2020-02-24 02:11:05.000 055 33832.97 325.01 17126.53 37922.21 2020-02-24 02:11:06.000 055 33832.94 325.00 17126.51 88888.00 2020-02-24 02:11:07.000 055 33832.95 324.99 17126.53 88888.00 2020-02-24 02:11:08.000 055 33832.94 325.03 17126.51 88888.00 2020-02-24 02:11:09.000 055 33832.92 324.98 17126.51 88888.00 2020-02-24 02:11:10.000 055 33832.89 324.99 17126.54 37922.21 2020-02-24 02:11:11.000 055 33832.90 324.98 17126.56 88888.00 2020-02-24 02:11:12.000 055 33832.91 324.98 17126.51 88888.00 2020-02-24 02:11:13.000 055 33832.89 324.96 17126.49 88888.00 2020-02-24 02:11:14.000 055 33832.90 324.92 17126.49 88888.00 2020-02-24 02:11:15.000 055 33832.87 324.92 17126.53 37922.23 2020-02-24 02:11:16.000 055 33832.90 324.96 17126.56 88888.00 2020-02-24 02:11:17.000 055 33832.89 324.98 17126.51 88888.00 2020-02-24 02:11:18.000 055 33832.90 325.03 17126.51 88888.00 2020-02-24 02:11:19.000 055 33832.92 325.05 17126.49 88888.00 2020-02-24 02:11:20.000 055 33832.90 325.04 17126.51 37922.18 2020-02-24 02:11:21.000 055 33832.90 325.05 17126.53 88888.00 2020-02-24 02:11:22.000 055 33832.87 325.04 17126.53 88888.00 2020-02-24 02:11:23.000 055 33832.93 325.04 17126.56 88888.00 2020-02-24 02:11:24.000 055 33832.88 325.06 17126.53 88888.00 2020-02-24 02:11:25.000 055 33832.90 325.03 17126.56 37922.10 2020-02-24 02:11:26.000 055 33832.87 325.03 17126.56 88888.00 2020-02-24 02:11:27.000 055 33832.88 325.04 17126.56 88888.00 2020-02-24 02:11:28.000 055 33832.89 325.05 17126.53 88888.00 2020-02-24 02:11:29.000 055 33832.90 325.02 17126.53 88888.00 2020-02-24 02:11:30.000 055 33832.90 325.01 17126.56 37922.17 2020-02-24 02:11:31.000 055 33832.88 325.05 17126.56 88888.00 2020-02-24 02:11:32.000 055 33832.89 325.05 17126.58 88888.00 2020-02-24 02:11:33.000 055 33832.90 325.09 17126.56 88888.00 2020-02-24 02:11:34.000 055 33832.95 325.06 17126.53 88888.00 2020-02-24 02:11:35.000 055 33832.98 325.09 17126.51 37922.19 2020-02-24 02:11:36.000 055 33832.95 325.07 17126.49 88888.00 2020-02-24 02:11:37.000 055 33832.91 325.07 17126.47 88888.00 2020-02-24 02:11:38.000 055 33832.87 325.14 17126.49 88888.00 2020-02-24 02:11:39.000 055 33832.88 325.16 17126.45 88888.00 2020-02-24 02:11:40.000 055 33832.90 325.12 17126.49 37922.15 2020-02-24 02:11:41.000 055 33832.89 325.16 17126.53 88888.00 2020-02-24 02:11:42.000 055 33832.88 325.16 17126.53 88888.00 2020-02-24 02:11:43.000 055 33832.90 325.19 17126.56 88888.00 2020-02-24 02:11:44.000 055 33832.90 325.20 17126.51 88888.00 2020-02-24 02:11:45.000 055 33832.87 325.15 17126.51 37922.05 2020-02-24 02:11:46.000 055 33832.87 325.12 17126.53 88888.00 2020-02-24 02:11:47.000 055 33832.85 325.12 17126.51 88888.00 2020-02-24 02:11:48.000 055 33832.85 325.16 17126.56 88888.00 2020-02-24 02:11:49.000 055 33832.88 325.16 17126.56 88888.00 2020-02-24 02:11:50.000 055 33832.88 325.13 17126.58 37922.02 2020-02-24 02:11:51.000 055 33832.85 325.15 17126.58 88888.00 2020-02-24 02:11:52.000 055 33832.82 325.19 17126.56 88888.00 2020-02-24 02:11:53.000 055 33832.86 325.21 17126.58 88888.00 2020-02-24 02:11:54.000 055 33832.88 325.21 17126.56 88888.00 2020-02-24 02:11:55.000 055 33832.86 325.26 17126.58 37922.11 2020-02-24 02:11:56.000 055 33832.84 325.25 17126.56 88888.00 2020-02-24 02:11:57.000 055 33832.82 325.27 17126.54 88888.00 2020-02-24 02:11:58.000 055 33832.81 325.25 17126.53 88888.00 2020-02-24 02:11:59.000 055 33832.82 325.29 17126.53 88888.00 2020-02-24 02:12:00.000 055 33832.81 325.25 17126.56 37922.03 2020-02-24 02:12:01.000 055 33832.80 325.21 17126.60 88888.00 2020-02-24 02:12:02.000 055 33832.77 325.23 17126.58 88888.00 2020-02-24 02:12:03.000 055 33832.74 325.28 17126.56 88888.00 2020-02-24 02:12:04.000 055 33832.73 325.22 17126.58 88888.00 2020-02-24 02:12:05.000 055 33832.75 325.24 17126.58 37922.10 2020-02-24 02:12:06.000 055 33832.75 325.27 17126.54 88888.00 2020-02-24 02:12:07.000 055 33832.73 325.28 17126.54 88888.00 2020-02-24 02:12:08.000 055 33832.70 325.27 17126.53 88888.00 2020-02-24 02:12:09.000 055 33832.71 325.27 17126.53 88888.00 2020-02-24 02:12:10.000 055 33832.72 325.29 17126.56 37921.92 2020-02-24 02:12:11.000 055 33832.68 325.28 17126.61 88888.00 2020-02-24 02:12:12.000 055 33832.64 325.25 17126.62 88888.00 2020-02-24 02:12:13.000 055 33832.62 325.20 17126.60 88888.00 2020-02-24 02:12:14.000 055 33832.60 325.20 17126.56 88888.00 2020-02-24 02:12:15.000 055 33832.65 325.22 17126.53 37921.96 2020-02-24 02:12:16.000 055 33832.62 325.20 17126.53 88888.00 2020-02-24 02:12:17.000 055 33832.63 325.16 17126.56 88888.00 2020-02-24 02:12:18.000 055 33832.66 325.16 17126.53 88888.00 2020-02-24 02:12:19.000 055 33832.65 325.19 17126.53 88888.00 2020-02-24 02:12:20.000 055 33832.65 325.24 17126.54 37921.99 2020-02-24 02:12:21.000 055 33832.60 325.24 17126.53 88888.00 2020-02-24 02:12:22.000 055 33832.63 325.28 17126.53 88888.00 2020-02-24 02:12:23.000 055 33832.65 325.28 17126.53 88888.00 2020-02-24 02:12:24.000 055 33832.64 325.35 17126.56 88888.00 2020-02-24 02:12:25.000 055 33832.63 325.34 17126.56 37921.81 2020-02-24 02:12:26.000 055 33832.58 325.29 17126.60 88888.00 2020-02-24 02:12:27.000 055 33832.53 325.30 17126.58 88888.00 2020-02-24 02:12:28.000 055 33832.50 325.26 17126.56 88888.00 2020-02-24 02:12:29.000 055 33832.54 325.28 17126.54 88888.00 2020-02-24 02:12:30.000 055 33832.58 325.32 17126.58 37921.92 2020-02-24 02:12:31.000 055 33832.58 325.32 17126.56 88888.00 2020-02-24 02:12:32.000 055 33832.58 325.37 17126.53 88888.00 2020-02-24 02:12:33.000 055 33832.57 325.37 17126.53 88888.00 2020-02-24 02:12:34.000 055 33832.53 325.34 17126.51 88888.00 2020-02-24 02:12:35.000 055 33832.56 325.36 17126.56 37921.74 2020-02-24 02:12:36.000 055 33832.55 325.35 17126.53 88888.00 2020-02-24 02:12:37.000 055 33832.53 325.36 17126.60 88888.00 2020-02-24 02:12:38.000 055 33832.48 325.32 17126.60 88888.00 2020-02-24 02:12:39.000 055 33832.48 325.33 17126.58 88888.00 2020-02-24 02:12:40.000 055 33832.52 325.35 17126.58 37921.82 2020-02-24 02:12:41.000 055 33832.50 325.37 17126.58 88888.00 2020-02-24 02:12:42.000 055 33832.48 325.35 17126.56 88888.00 2020-02-24 02:12:43.000 055 33832.46 325.35 17126.54 88888.00 2020-02-24 02:12:44.000 055 33832.46 325.34 17126.58 88888.00 2020-02-24 02:12:45.000 055 33832.47 325.34 17126.51 37921.69 2020-02-24 02:12:46.000 055 33832.51 325.29 17126.51 88888.00 2020-02-24 02:12:47.000 055 33832.53 325.28 17126.49 88888.00 2020-02-24 02:12:48.000 055 33832.54 325.29 17126.51 88888.00 2020-02-24 02:12:49.000 055 33832.53 325.28 17126.54 88888.00 2020-02-24 02:12:50.000 055 33832.52 325.26 17126.51 37921.80 2020-02-24 02:12:51.000 055 33832.53 325.30 17126.53 88888.00 2020-02-24 02:12:52.000 055 33832.54 325.28 17126.56 88888.00 2020-02-24 02:12:53.000 055 33832.54 325.31 17126.56 88888.00 2020-02-24 02:12:54.000 055 33832.51 325.31 17126.56 88888.00 2020-02-24 02:12:55.000 055 33832.51 325.31 17126.53 37921.81 2020-02-24 02:12:56.000 055 33832.55 325.30 17126.56 88888.00 2020-02-24 02:12:57.000 055 33832.56 325.32 17126.58 88888.00 2020-02-24 02:12:58.000 055 33832.55 325.33 17126.56 88888.00 2020-02-24 02:12:59.000 055 33832.54 325.36 17126.56 88888.00 2020-02-24 02:13:00.000 055 33832.47 325.30 17126.58 37921.80 2020-02-24 02:13:01.000 055 33832.44 325.27 17126.58 88888.00 2020-02-24 02:13:02.000 055 33832.44 325.31 17126.58 88888.00 2020-02-24 02:13:03.000 055 33832.48 325.33 17126.56 88888.00 2020-02-24 02:13:04.000 055 33832.46 325.31 17126.56 88888.00 2020-02-24 02:13:05.000 055 33832.49 325.30 17126.56 37921.70 2020-02-24 02:13:06.000 055 33832.43 325.27 17126.58 88888.00 2020-02-24 02:13:07.000 055 33832.47 325.29 17126.60 88888.00 2020-02-24 02:13:08.000 055 33832.47 325.31 17126.58 88888.00 2020-02-24 02:13:09.000 055 33832.43 325.28 17126.61 88888.00 2020-02-24 02:13:10.000 055 33832.43 325.25 17126.62 37921.73 2020-02-24 02:13:11.000 055 33832.41 325.24 17126.61 88888.00 2020-02-24 02:13:12.000 055 33832.45 325.26 17126.60 88888.00 2020-02-24 02:13:13.000 055 33832.47 325.28 17126.60 88888.00 2020-02-24 02:13:14.000 055 33832.46 325.30 17126.58 88888.00 2020-02-24 02:13:15.000 055 33832.45 325.26 17126.58 37921.68 2020-02-24 02:13:16.000 055 33832.45 325.26 17126.58 88888.00 2020-02-24 02:13:17.000 055 33832.44 325.26 17126.58 88888.00 2020-02-24 02:13:18.000 055 33832.43 325.28 17126.62 88888.00 2020-02-24 02:13:19.000 055 33832.43 325.28 17126.61 88888.00 2020-02-24 02:13:20.000 055 33832.41 325.31 17126.58 37921.60 2020-02-24 02:13:21.000 055 33832.42 325.30 17126.58 88888.00 2020-02-24 02:13:22.000 055 33832.41 325.34 17126.56 88888.00 2020-02-24 02:13:23.000 055 33832.41 325.32 17126.58 88888.00 2020-02-24 02:13:24.000 055 33832.40 325.34 17126.58 88888.00 2020-02-24 02:13:25.000 055 33832.38 325.31 17126.56 37921.69 2020-02-24 02:13:26.000 055 33832.38 325.27 17126.56 88888.00 2020-02-24 02:13:27.000 055 33832.35 325.32 17126.56 88888.00 2020-02-24 02:13:28.000 055 33832.35 325.28 17126.56 88888.00 2020-02-24 02:13:29.000 055 33832.32 325.27 17126.58 88888.00 2020-02-24 02:13:30.000 055 33832.34 325.23 17126.58 37921.57 2020-02-24 02:13:31.000 055 33832.37 325.25 17126.60 88888.00 2020-02-24 02:13:32.000 055 33832.35 325.25 17126.58 88888.00 2020-02-24 02:13:33.000 055 33832.34 325.25 17126.60 88888.00 2020-02-24 02:13:34.000 055 33832.34 325.21 17126.60 88888.00 2020-02-24 02:13:35.000 055 33832.34 325.18 17126.56 37921.64 2020-02-24 02:13:36.000 055 33832.34 325.19 17126.54 88888.00 2020-02-24 02:13:37.000 055 33832.36 325.23 17126.61 88888.00 2020-02-24 02:13:38.000 055 33832.33 325.22 17126.60 88888.00 2020-02-24 02:13:39.000 055 33832.31 325.22 17126.58 88888.00 2020-02-24 02:13:40.000 055 33832.31 325.27 17126.61 37921.56 2020-02-24 02:13:41.000 055 33832.31 325.29 17126.60 88888.00 2020-02-24 02:13:42.000 055 33832.30 325.29 17126.60 88888.00 2020-02-24 02:13:43.000 055 33832.28 325.26 17126.60 88888.00 2020-02-24 02:13:44.000 055 33832.27 325.24 17126.61 88888.00 2020-02-24 02:13:45.000 055 33832.25 325.19 17126.62 37921.49 2020-02-24 02:13:46.000 055 33832.21 325.19 17126.63 88888.00 2020-02-24 02:13:47.000 055 33832.18 325.19 17126.61 88888.00 2020-02-24 02:13:48.000 055 33832.16 325.22 17126.61 88888.00 2020-02-24 02:13:49.000 055 33832.10 325.20 17126.65 88888.00 2020-02-24 02:13:50.000 055 33832.09 325.16 17126.65 37921.55 2020-02-24 02:13:51.000 055 33832.13 325.19 17126.67 88888.00 2020-02-24 02:13:52.000 055 33832.14 325.21 17126.65 88888.00 2020-02-24 02:13:53.000 055 33832.13 325.23 17126.65 88888.00 2020-02-24 02:13:54.000 055 33832.09 325.23 17126.65 88888.00 2020-02-24 02:13:55.000 055 33832.03 325.20 17126.69 37921.42 2020-02-24 02:13:56.000 055 33832.04 325.20 17126.72 88888.00 2020-02-24 02:13:57.000 055 33832.05 325.20 17126.67 88888.00 2020-02-24 02:13:58.000 055 33832.06 325.20 17126.67 88888.00 2020-02-24 02:13:59.000 055 33832.05 325.21 17126.65 88888.00 2020-02-24 02:14:00.000 055 33832.00 325.19 17126.67 37921.34 2020-02-24 02:14:01.000 055 33832.02 325.19 17126.67 88888.00 2020-02-24 02:14:02.000 055 33832.02 325.15 17126.70 88888.00 2020-02-24 02:14:03.000 055 33832.01 325.14 17126.69 88888.00 2020-02-24 02:14:04.000 055 33832.00 325.14 17126.69 88888.00 2020-02-24 02:14:05.000 055 33832.03 325.18 17126.70 37921.26 2020-02-24 02:14:06.000 055 33832.01 325.15 17126.65 88888.00 2020-02-24 02:14:07.000 055 33831.96 325.18 17126.67 88888.00 2020-02-24 02:14:08.000 055 33831.96 325.16 17126.65 88888.00 2020-02-24 02:14:09.000 055 33832.00 325.13 17126.67 88888.00 2020-02-24 02:14:10.000 055 33831.97 325.12 17126.69 37921.28 2020-02-24 02:14:11.000 055 33831.93 325.12 17126.67 88888.00 2020-02-24 02:14:12.000 055 33831.94 325.09 17126.67 88888.00 2020-02-24 02:14:13.000 055 33831.96 325.04 17126.65 88888.00 2020-02-24 02:14:14.000 055 33831.95 325.06 17126.63 88888.00 2020-02-24 02:14:15.000 055 33831.94 325.08 17126.69 37921.35 2020-02-24 02:14:16.000 055 33831.92 325.07 17126.72 88888.00 2020-02-24 02:14:17.000 055 33831.87 325.04 17126.72 88888.00 2020-02-24 02:14:18.000 055 33831.91 325.02 17126.69 88888.00 2020-02-24 02:14:19.000 055 33831.94 325.02 17126.70 88888.00 2020-02-24 02:14:20.000 055 33831.96 325.02 17126.67 37921.28 2020-02-24 02:14:21.000 055 33831.93 324.97 17126.65 88888.00 2020-02-24 02:14:22.000 055 33831.93 324.99 17126.60 88888.00 2020-02-24 02:14:23.000 055 33831.96 325.08 17126.62 88888.00 2020-02-24 02:14:24.000 055 33831.97 325.09 17126.61 88888.00 2020-02-24 02:14:25.000 055 33831.96 325.12 17126.62 37921.41 2020-02-24 02:14:26.000 055 33831.97 325.06 17126.62 88888.00 2020-02-24 02:14:27.000 055 33831.98 325.03 17126.60 88888.00 2020-02-24 02:14:28.000 055 33831.98 325.04 17126.60 88888.00 2020-02-24 02:14:29.000 055 33831.93 325.03 17126.67 88888.00 2020-02-24 02:14:30.000 055 33831.91 324.98 17126.65 37921.37 2020-02-24 02:14:31.000 055 33831.88 325.00 17126.62 88888.00 2020-02-24 02:14:32.000 055 33831.87 325.01 17126.63 88888.00 2020-02-24 02:14:33.000 055 33831.87 325.04 17126.65 88888.00 2020-02-24 02:14:34.000 055 33831.86 325.07 17126.67 88888.00 2020-02-24 02:14:35.000 055 33831.87 325.09 17126.65 37921.33 2020-02-24 02:14:36.000 055 33831.86 325.09 17126.63 88888.00 2020-02-24 02:14:37.000 055 33831.83 325.13 17126.65 88888.00 2020-02-24 02:14:38.000 055 33831.82 325.14 17126.69 88888.00 2020-02-24 02:14:39.000 055 33831.76 325.11 17126.69 88888.00 2020-02-24 02:14:40.000 055 33831.75 325.07 17126.67 37921.19 2020-02-24 02:14:41.000 055 33831.76 325.05 17126.65 88888.00 2020-02-24 02:14:42.000 055 33831.76 325.07 17126.63 88888.00 2020-02-24 02:14:43.000 055 33831.76 325.04 17126.67 88888.00 2020-02-24 02:14:44.000 055 33831.77 325.05 17126.69 88888.00 2020-02-24 02:14:45.000 055 33831.77 325.04 17126.69 37921.23 2020-02-24 02:14:46.000 055 33831.75 325.03 17126.65 88888.00 2020-02-24 02:14:47.000 055 33831.70 325.04 17126.62 88888.00 2020-02-24 02:14:48.000 055 33831.68 324.99 17126.58 88888.00 2020-02-24 02:14:49.000 055 33831.67 324.94 17126.60 88888.00 2020-02-24 02:14:50.000 055 33831.63 324.95 17126.60 37921.11 2020-02-24 02:14:51.000 055 33831.62 324.99 17126.63 88888.00 2020-02-24 02:14:52.000 055 33831.64 324.96 17126.67 88888.00 2020-02-24 02:14:53.000 055 33831.60 324.91 17126.67 88888.00 2020-02-24 02:14:54.000 055 33831.59 324.95 17126.67 88888.00 2020-02-24 02:14:55.000 055 33831.59 324.95 17126.65 37921.15 2020-02-24 02:14:56.000 055 33831.62 324.96 17126.67 88888.00 2020-02-24 02:14:57.000 055 33831.62 324.96 17126.65 88888.00 2020-02-24 02:14:58.000 055 33831.63 324.93 17126.69 88888.00 2020-02-24 02:14:59.000 055 33831.65 324.96 17126.70 88888.00 2020-02-24 02:15:00.000 055 33831.63 324.92 17126.69 37921.01 2020-02-24 02:15:01.000 055 33831.65 324.88 17126.72 88888.00 2020-02-24 02:15:02.000 055 33831.64 324.91 17126.72 88888.00 2020-02-24 02:15:03.000 055 33831.67 324.96 17126.67 88888.00 2020-02-24 02:15:04.000 055 33831.67 324.96 17126.65 88888.00 2020-02-24 02:15:05.000 055 33831.64 324.98 17126.67 37921.07 2020-02-24 02:15:06.000 055 33831.65 324.99 17126.67 88888.00 2020-02-24 02:15:07.000 055 33831.66 324.96 17126.70 88888.00 2020-02-24 02:15:08.000 055 33831.68 324.97 17126.72 88888.00 2020-02-24 02:15:09.000 055 33831.66 324.98 17126.70 88888.00 2020-02-24 02:15:10.000 055 33831.67 324.98 17126.70 37921.16 2020-02-24 02:15:11.000 055 33831.67 324.91 17126.69 88888.00 2020-02-24 02:15:12.000 055 33831.66 324.92 17126.72 88888.00 2020-02-24 02:15:13.000 055 33831.70 324.91 17126.76 88888.00 2020-02-24 02:15:14.000 055 33831.69 324.90 17126.76 88888.00 2020-02-24 02:15:15.000 055 33831.69 324.91 17126.72 37921.18 2020-02-24 02:15:16.000 055 33831.65 324.87 17126.72 88888.00 2020-02-24 02:15:17.000 055 33831.67 324.87 17126.67 88888.00 2020-02-24 02:15:18.000 055 33831.68 324.85 17126.69 88888.00 2020-02-24 02:15:19.000 055 33831.68 324.85 17126.76 88888.00 2020-02-24 02:15:20.000 055 33831.66 324.80 17126.70 37921.18 2020-02-24 02:15:21.000 055 33831.64 324.81 17126.70 88888.00 2020-02-24 02:15:22.000 055 33831.61 324.83 17126.70 88888.00 2020-02-24 02:15:23.000 055 33831.60 324.84 17126.65 88888.00 2020-02-24 02:15:24.000 055 33831.62 324.86 17126.65 88888.00 2020-02-24 02:15:25.000 055 33831.66 324.87 17126.69 37921.17 2020-02-24 02:15:26.000 055 33831.66 324.86 17126.70 88888.00 2020-02-24 02:15:27.000 055 33831.64 324.83 17126.65 88888.00 2020-02-24 02:15:28.000 055 33831.69 324.81 17126.67 88888.00 2020-02-24 02:15:29.000 055 33831.64 324.84 17126.67 88888.00 2020-02-24 02:15:30.000 055 33831.61 324.82 17126.67 37921.07 2020-02-24 02:15:31.000 055 33831.56 324.78 17126.67 88888.00 2020-02-24 02:15:32.000 055 33831.57 324.77 17126.70 88888.00 2020-02-24 02:15:33.000 055 33831.56 324.79 17126.69 88888.00 2020-02-24 02:15:34.000 055 33831.54 324.81 17126.63 88888.00 2020-02-24 02:15:35.000 055 33831.56 324.77 17126.67 37921.07 2020-02-24 02:15:36.000 055 33831.53 324.77 17126.67 88888.00 2020-02-24 02:15:37.000 055 33831.53 324.82 17126.67 88888.00 2020-02-24 02:15:38.000 055 33831.57 324.87 17126.70 88888.00 2020-02-24 02:15:39.000 055 33831.59 324.83 17126.70 88888.00 2020-02-24 02:15:40.000 055 33831.56 324.76 17126.69 37920.96 2020-02-24 02:15:41.000 055 33831.54 324.73 17126.69 88888.00 2020-02-24 02:15:42.000 055 33831.55 324.72 17126.70 88888.00 2020-02-24 02:15:43.000 055 33831.56 324.77 17126.70 88888.00 2020-02-24 02:15:44.000 055 33831.54 324.75 17126.67 88888.00 2020-02-24 02:15:45.000 055 33831.49 324.74 17126.67 37920.99 2020-02-24 02:15:46.000 055 33831.44 324.70 17126.67 88888.00 2020-02-24 02:15:47.000 055 33831.48 324.69 17126.69 88888.00 2020-02-24 02:15:48.000 055 33831.50 324.64 17126.69 88888.00 2020-02-24 02:15:49.000 055 33831.51 324.67 17126.67 88888.00 2020-02-24 02:15:50.000 055 33831.53 324.62 17126.67 37921.03 2020-02-24 02:15:51.000 055 33831.52 324.65 17126.69 88888.00 2020-02-24 02:15:52.000 055 33831.51 324.60 17126.72 88888.00 2020-02-24 02:15:53.000 055 33831.50 324.63 17126.72 88888.00 2020-02-24 02:15:54.000 055 33831.50 324.62 17126.72 88888.00 2020-02-24 02:15:55.000 055 33831.53 324.61 17126.72 37921.05 2020-02-24 02:15:56.000 055 33831.52 324.59 17126.72 88888.00 2020-02-24 02:15:57.000 055 33831.51 324.57 17126.72 88888.00 2020-02-24 02:15:58.000 055 33831.48 324.57 17126.72 88888.00 2020-02-24 02:15:59.000 055 33831.50 324.59 17126.72 88888.00 2020-02-24 02:16:00.000 055 33831.47 324.55 17126.74 37921.04 2020-02-24 02:16:01.000 055 33831.50 324.58 17126.70 88888.00 2020-02-24 02:16:02.000 055 33831.50 324.60 17126.72 88888.00 2020-02-24 02:16:03.000 055 33831.51 324.59 17126.70 88888.00 2020-02-24 02:16:04.000 055 33831.50 324.59 17126.69 88888.00 2020-02-24 02:16:05.000 055 33831.49 324.58 17126.76 37920.94 2020-02-24 02:16:06.000 055 33831.49 324.61 17126.74 88888.00 2020-02-24 02:16:07.000 055 33831.50 324.60 17126.74 88888.00 2020-02-24 02:16:08.000 055 33831.52 324.61 17126.76 88888.00 2020-02-24 02:16:09.000 055 33831.51 324.55 17126.72 88888.00 2020-02-24 02:16:10.000 055 33831.53 324.55 17126.69 37921.00 2020-02-24 02:16:11.000 055 33831.51 324.54 17126.69 88888.00 2020-02-24 02:16:12.000 055 33831.54 324.53 17126.67 88888.00 2020-02-24 02:16:13.000 055 33831.54 324.50 17126.69 88888.00 2020-02-24 02:16:14.000 055 33831.50 324.53 17126.70 88888.00 2020-02-24 02:16:15.000 055 33831.52 324.52 17126.72 37921.02 2020-02-24 02:16:16.000 055 33831.53 324.50 17126.74 88888.00 2020-02-24 02:16:17.000 055 33831.47 324.50 17126.74 88888.00 2020-02-24 02:16:18.000 055 33831.44 324.53 17126.74 88888.00 2020-02-24 02:16:19.000 055 33831.45 324.53 17126.74 88888.00 2020-02-24 02:16:20.000 055 33831.47 324.54 17126.76 37921.02 2020-02-24 02:16:21.000 055 33831.43 324.46 17126.74 88888.00 2020-02-24 02:16:22.000 055 33831.41 324.44 17126.78 88888.00 2020-02-24 02:16:23.000 055 33831.42 324.45 17126.74 88888.00 2020-02-24 02:16:24.000 055 33831.44 324.40 17126.74 88888.00 2020-02-24 02:16:25.000 055 33831.43 324.39 17126.74 37920.85 2020-02-24 02:16:26.000 055 33831.44 324.39 17126.72 88888.00 2020-02-24 02:16:27.000 055 33831.45 324.41 17126.74 88888.00 2020-02-24 02:16:28.000 055 33831.40 324.40 17126.78 88888.00 2020-02-24 02:16:29.000 055 33831.37 324.36 17126.76 88888.00 2020-02-24 02:16:30.000 055 33831.36 324.33 17126.74 37920.97 2020-02-24 02:16:31.000 055 33831.36 324.33 17126.72 88888.00 2020-02-24 02:16:32.000 055 33831.34 324.34 17126.70 88888.00 2020-02-24 02:16:33.000 055 33831.36 324.34 17126.69 88888.00 2020-02-24 02:16:34.000 055 33831.40 324.32 17126.70 88888.00 2020-02-24 02:16:35.000 055 33831.39 324.30 17126.74 37920.93 2020-02-24 02:16:36.000 055 33831.37 324.34 17126.69 88888.00 2020-02-24 02:16:37.000 055 33831.35 324.34 17126.69 88888.00 2020-02-24 02:16:38.000 055 33831.36 324.27 17126.72 88888.00 2020-02-24 02:16:39.000 055 33831.36 324.25 17126.74 88888.00 2020-02-24 02:16:40.000 055 33831.36 324.27 17126.72 37920.94 2020-02-24 02:16:41.000 055 33831.36 324.31 17126.72 88888.00 2020-02-24 02:16:42.000 055 33831.37 324.36 17126.72 88888.00 2020-02-24 02:16:43.000 055 33831.37 324.33 17126.69 88888.00 2020-02-24 02:16:44.000 055 33831.39 324.32 17126.74 88888.00 2020-02-24 02:16:45.000 055 33831.38 324.32 17126.72 37920.80 2020-02-24 02:16:46.000 055 33831.39 324.31 17126.69 88888.00 2020-02-24 02:16:47.000 055 33831.40 324.29 17126.76 88888.00 2020-02-24 02:16:48.000 055 33831.37 324.26 17126.74 88888.00 2020-02-24 02:16:49.000 055 33831.41 324.28 17126.74 88888.00 2020-02-24 02:16:50.000 055 33831.39 324.31 17126.76 37920.83 2020-02-24 02:16:51.000 055 33831.37 324.33 17126.76 88888.00 2020-02-24 02:16:52.000 055 33831.36 324.38 17126.76 88888.00 2020-02-24 02:16:53.000 055 33831.40 324.39 17126.76 88888.00 2020-02-24 02:16:54.000 055 33831.39 324.34 17126.76 88888.00 2020-02-24 02:16:55.000 055 33831.37 324.32 17126.76 37920.80 2020-02-24 02:16:56.000 055 33831.37 324.33 17126.74 88888.00 2020-02-24 02:16:57.000 055 33831.38 324.32 17126.76 88888.00 2020-02-24 02:16:58.000 055 33831.38 324.33 17126.72 88888.00 2020-02-24 02:16:59.000 055 33831.37 324.29 17126.74 88888.00 2020-02-24 02:17:00.000 055 33831.36 324.29 17126.74 37920.83 2020-02-24 02:17:01.000 055 33831.32 324.26 17126.74 88888.00 2020-02-24 02:17:02.000 055 33831.38 324.23 17126.74 88888.00 2020-02-24 02:17:03.000 055 33831.33 324.25 17126.76 88888.00 2020-02-24 02:17:04.000 055 33831.32 324.26 17126.78 88888.00 2020-02-24 02:17:05.000 055 33831.30 324.25 17126.76 37920.77 2020-02-24 02:17:06.000 055 33831.29 324.24 17126.76 88888.00 2020-02-24 02:17:07.000 055 33831.31 324.28 17126.76 88888.00 2020-02-24 02:17:08.000 055 33831.30 324.27 17126.76 88888.00 2020-02-24 02:17:09.000 055 33831.35 324.25 17126.78 88888.00 2020-02-24 02:17:10.000 055 33831.33 324.22 17126.78 37920.73 2020-02-24 02:17:11.000 055 33831.33 324.18 17126.78 88888.00 2020-02-24 02:17:12.000 055 33831.31 324.14 17126.76 88888.00 2020-02-24 02:17:13.000 055 33831.33 324.18 17126.78 88888.00 2020-02-24 02:17:14.000 055 33831.31 324.22 17126.78 88888.00 2020-02-24 02:17:15.000 055 33831.33 324.22 17126.81 37920.83 2020-02-24 02:17:16.000 055 33831.33 324.18 17126.78 88888.00 2020-02-24 02:17:17.000 055 33831.31 324.14 17126.83 88888.00 2020-02-24 02:17:18.000 055 33831.31 324.17 17126.83 88888.00 2020-02-24 02:17:19.000 055 33831.28 324.20 17126.83 88888.00 2020-02-24 02:17:20.000 055 33831.26 324.19 17126.78 37920.81 2020-02-24 02:17:21.000 055 33831.29 324.21 17126.79 88888.00 2020-02-24 02:17:22.000 055 33831.27 324.21 17126.79 88888.00 2020-02-24 02:17:23.000 055 33831.27 324.16 17126.79 88888.00 2020-02-24 02:17:24.000 055 33831.27 324.16 17126.81 88888.00 2020-02-24 02:17:25.000 055 33831.28 324.16 17126.81 37920.81 2020-02-24 02:17:26.000 055 33831.29 324.16 17126.81 88888.00 2020-02-24 02:17:27.000 055 33831.31 324.15 17126.81 88888.00 2020-02-24 02:17:28.000 055 33831.32 324.16 17126.81 88888.00 2020-02-24 02:17:29.000 055 33831.33 324.17 17126.83 88888.00 2020-02-24 02:17:30.000 055 33831.33 324.16 17126.81 37920.82 2020-02-24 02:17:31.000 055 33831.31 324.16 17126.76 88888.00 2020-02-24 02:17:32.000 055 33831.28 324.16 17126.76 88888.00 2020-02-24 02:17:33.000 055 33831.29 324.10 17126.76 88888.00 2020-02-24 02:17:34.000 055 33831.27 324.05 17126.79 88888.00 2020-02-24 02:17:35.000 055 33831.25 324.06 17126.81 37920.71 2020-02-24 02:17:36.000 055 33831.28 324.06 17126.81 88888.00 2020-02-24 02:17:37.000 055 33831.30 324.08 17126.81 88888.00 2020-02-24 02:17:38.000 055 33831.29 324.04 17126.83 88888.00 2020-02-24 02:17:39.000 055 33831.34 324.03 17126.83 88888.00 2020-02-24 02:17:40.000 055 33831.32 324.06 17126.81 37920.66 2020-02-24 02:17:41.000 055 33831.32 324.08 17126.81 88888.00 2020-02-24 02:17:42.000 055 33831.31 324.10 17126.83 88888.00 2020-02-24 02:17:43.000 055 33831.33 324.02 17126.79 88888.00 2020-02-24 02:17:44.000 055 33831.34 324.00 17126.76 88888.00 2020-02-24 02:17:45.000 055 33831.37 324.02 17126.78 37920.67 2020-02-24 02:17:46.000 055 33831.36 323.97 17126.83 88888.00 2020-02-24 02:17:47.000 055 33831.30 323.98 17126.83 88888.00 2020-02-24 02:17:48.000 055 33831.33 323.99 17126.79 88888.00 2020-02-24 02:17:49.000 055 33831.36 323.99 17126.78 88888.00 2020-02-24 02:17:50.000 055 33831.34 323.97 17126.76 37920.77 2020-02-24 02:17:51.000 055 33831.29 323.96 17126.78 88888.00 2020-02-24 02:17:52.000 055 33831.29 323.96 17126.81 88888.00 2020-02-24 02:17:53.000 055 33831.31 323.98 17126.83 88888.00 2020-02-24 02:17:54.000 055 33831.28 323.95 17126.85 88888.00 2020-02-24 02:17:55.000 055 33831.25 323.94 17126.85 37920.64 2020-02-24 02:17:56.000 055 33831.28 323.91 17126.86 88888.00 2020-02-24 02:17:57.000 055 33831.30 323.91 17126.90 88888.00 2020-02-24 02:17:58.000 055 33831.23 323.90 17126.88 88888.00 2020-02-24 02:17:59.000 055 33831.19 323.91 17126.85 88888.00 2020-02-24 02:18:00.000 055 33831.22 323.89 17126.85 37920.77 2020-02-24 02:18:01.000 055 33831.23 323.92 17126.85 88888.00 2020-02-24 02:18:02.000 055 33831.26 323.96 17126.81 88888.00 2020-02-24 02:18:03.000 055 33831.26 323.96 17126.83 88888.00 2020-02-24 02:18:04.000 055 33831.24 323.97 17126.83 88888.00 2020-02-24 02:18:05.000 055 33831.22 323.92 17126.85 37920.77 2020-02-24 02:18:06.000 055 33831.20 323.89 17126.86 88888.00 2020-02-24 02:18:07.000 055 33831.21 323.89 17126.88 88888.00 2020-02-24 02:18:08.000 055 33831.24 323.90 17126.90 88888.00 2020-02-24 02:18:09.000 055 33831.20 323.92 17126.90 88888.00 2020-02-24 02:18:10.000 055 33831.21 323.94 17126.88 37920.69 2020-02-24 02:18:11.000 055 33831.23 323.90 17126.88 88888.00 2020-02-24 02:18:12.000 055 33831.19 323.86 17126.88 88888.00 2020-02-24 02:18:13.000 055 33831.19 323.87 17126.90 88888.00 2020-02-24 02:18:14.000 055 33831.21 323.85 17126.90 88888.00 2020-02-24 02:18:15.000 055 33831.23 323.89 17126.85 37920.72 2020-02-24 02:18:16.000 055 33831.21 323.87 17126.85 88888.00 2020-02-24 02:18:17.000 055 33831.21 323.89 17126.85 88888.00 2020-02-24 02:18:18.000 055 33831.27 323.91 17126.86 88888.00 2020-02-24 02:18:19.000 055 33831.24 323.89 17126.85 88888.00 2020-02-24 02:18:20.000 055 33831.21 323.92 17126.85 37920.79 2020-02-24 02:18:21.000 055 33831.26 323.93 17126.81 88888.00 2020-02-24 02:18:22.000 055 33831.25 323.89 17126.85 88888.00 2020-02-24 02:18:23.000 055 33831.22 323.89 17126.83 88888.00 2020-02-24 02:18:24.000 055 33831.21 323.90 17126.81 88888.00 2020-02-24 02:18:25.000 055 33831.24 323.87 17126.78 37920.71 2020-02-24 02:18:26.000 055 33831.27 323.86 17126.83 88888.00 2020-02-24 02:18:27.000 055 33831.26 323.83 17126.83 88888.00 2020-02-24 02:18:28.000 055 33831.26 323.83 17126.81 88888.00 2020-02-24 02:18:29.000 055 33831.29 323.84 17126.81 88888.00 2020-02-24 02:18:30.000 055 33831.29 323.83 17126.79 37920.76 2020-02-24 02:18:31.000 055 33831.29 323.81 17126.76 88888.00 2020-02-24 02:18:32.000 055 33831.31 323.81 17126.78 88888.00 2020-02-24 02:18:33.000 055 33831.31 323.79 17126.78 88888.00 2020-02-24 02:18:34.000 055 33831.32 323.79 17126.78 88888.00 2020-02-24 02:18:35.000 055 33831.30 323.76 17126.76 37920.68 2020-02-24 02:18:36.000 055 33831.29 323.80 17126.79 88888.00 2020-02-24 02:18:37.000 055 33831.30 323.77 17126.78 88888.00 2020-02-24 02:18:38.000 055 33831.27 323.77 17126.78 88888.00 2020-02-24 02:18:39.000 055 33831.23 323.76 17126.78 88888.00 2020-02-24 02:18:40.000 055 33831.21 323.75 17126.76 37920.75 2020-02-24 02:18:41.000 055 33831.25 323.75 17126.78 88888.00 2020-02-24 02:18:42.000 055 33831.29 323.82 17126.79 88888.00 2020-02-24 02:18:43.000 055 33831.29 323.82 17126.78 88888.00 2020-02-24 02:18:44.000 055 33831.28 323.75 17126.78 88888.00 2020-02-24 02:18:45.000 055 33831.27 323.74 17126.74 37920.67 2020-02-24 02:18:46.000 055 33831.23 323.74 17126.70 88888.00 2020-02-24 02:18:47.000 055 33831.25 323.75 17126.74 88888.00 2020-02-24 02:18:48.000 055 33831.21 323.74 17126.72 88888.00 2020-02-24 02:18:49.000 055 33831.21 323.76 17126.76 88888.00 2020-02-24 02:18:50.000 055 33831.24 323.71 17126.78 37920.74 2020-02-24 02:18:51.000 055 33831.26 323.69 17126.74 88888.00 2020-02-24 02:18:52.000 055 33831.21 323.71 17126.72 88888.00 2020-02-24 02:18:53.000 055 33831.20 323.72 17126.76 88888.00 2020-02-24 02:18:54.000 055 33831.17 323.73 17126.79 88888.00 2020-02-24 02:18:55.000 055 33831.19 323.71 17126.79 37920.77 2020-02-24 02:18:56.000 055 33831.20 323.72 17126.81 88888.00 2020-02-24 02:18:57.000 055 33831.21 323.71 17126.79 88888.00 2020-02-24 02:18:58.000 055 33831.18 323.70 17126.79 88888.00 2020-02-24 02:18:59.000 055 33831.14 323.73 17126.81 88888.00 2020-02-24 02:19:00.000 055 33831.15 323.73 17126.79 37920.66 2020-02-24 02:19:01.000 055 33831.17 323.71 17126.85 88888.00 2020-02-24 02:19:02.000 055 33831.19 323.71 17126.83 88888.00 2020-02-24 02:19:03.000 055 33831.21 323.72 17126.81 88888.00 2020-02-24 02:19:04.000 055 33831.21 323.71 17126.81 88888.00 2020-02-24 02:19:05.000 055 33831.25 323.69 17126.81 37920.70 2020-02-24 02:19:06.000 055 33831.19 323.68 17126.81 88888.00 2020-02-24 02:19:07.000 055 33831.22 323.69 17126.85 88888.00 2020-02-24 02:19:08.000 055 33831.25 323.69 17126.85 88888.00 2020-02-24 02:19:09.000 055 33831.26 323.70 17126.86 88888.00 2020-02-24 02:19:10.000 055 33831.25 323.69 17126.85 37920.63 2020-02-24 02:19:11.000 055 33831.28 323.73 17126.85 88888.00 2020-02-24 02:19:12.000 055 33831.28 323.72 17126.83 88888.00 2020-02-24 02:19:13.000 055 33831.27 323.69 17126.81 88888.00 2020-02-24 02:19:14.000 055 33831.31 323.70 17126.81 88888.00 2020-02-24 02:19:15.000 055 33831.29 323.68 17126.83 37920.71 2020-02-24 02:19:16.000 055 33831.25 323.70 17126.86 88888.00 2020-02-24 02:19:17.000 055 33831.26 323.65 17126.85 88888.00 2020-02-24 02:19:18.000 055 33831.25 323.66 17126.83 88888.00 2020-02-24 02:19:19.000 055 33831.24 323.67 17126.83 88888.00 2020-02-24 02:19:20.000 055 33831.23 323.70 17126.83 37920.80 2020-02-24 02:19:21.000 055 33831.23 323.64 17126.79 88888.00 2020-02-24 02:19:22.000 055 33831.22 323.62 17126.83 88888.00 2020-02-24 02:19:23.000 055 33831.24 323.64 17126.83 88888.00 2020-02-24 02:19:24.000 055 33831.28 323.66 17126.83 88888.00 2020-02-24 02:19:25.000 055 33831.25 323.63 17126.81 37920.68 2020-02-24 02:19:26.000 055 33831.25 323.69 17126.81 88888.00 2020-02-24 02:19:27.000 055 33831.21 323.67 17126.78 88888.00 2020-02-24 02:19:28.000 055 33831.20 323.61 17126.81 88888.00 2020-02-24 02:19:29.000 055 33831.19 323.64 17126.81 88888.00 2020-02-24 02:19:30.000 055 33831.15 323.66 17126.85 37920.76 2020-02-24 02:19:31.000 055 33831.16 323.67 17126.83 88888.00 2020-02-24 02:19:32.000 055 33831.18 323.64 17126.81 88888.00 2020-02-24 02:19:33.000 055 33831.19 323.65 17126.83 88888.00 2020-02-24 02:19:34.000 055 33831.20 323.65 17126.85 88888.00 2020-02-24 02:19:35.000 055 33831.20 323.62 17126.83 37920.65 2020-02-24 02:19:36.000 055 33831.18 323.60 17126.83 88888.00 2020-02-24 02:19:37.000 055 33831.17 323.57 17126.81 88888.00 2020-02-24 02:19:38.000 055 33831.16 323.55 17126.85 88888.00 2020-02-24 02:19:39.000 055 33831.18 323.58 17126.83 88888.00 2020-02-24 02:19:40.000 055 33831.18 323.60 17126.81 37920.76 2020-02-24 02:19:41.000 055 33831.17 323.59 17126.83 88888.00 2020-02-24 02:19:42.000 055 33831.16 323.58 17126.85 88888.00 2020-02-24 02:19:43.000 055 33831.14 323.60 17126.85 88888.00 2020-02-24 02:19:44.000 055 33831.18 323.61 17126.85 88888.00 2020-02-24 02:19:45.000 055 33831.17 323.59 17126.83 37920.72 2020-02-24 02:19:46.000 055 33831.13 323.60 17126.81 88888.00 2020-02-24 02:19:47.000 055 33831.17 323.59 17126.83 88888.00 2020-02-24 02:19:48.000 055 33831.17 323.56 17126.85 88888.00 2020-02-24 02:19:49.000 055 33831.17 323.56 17126.85 88888.00 2020-02-24 02:19:50.000 055 33831.18 323.56 17126.83 37920.76 2020-02-24 02:19:51.000 055 33831.19 323.58 17126.83 88888.00 2020-02-24 02:19:52.000 055 33831.18 323.56 17126.83 88888.00 2020-02-24 02:19:53.000 055 33831.19 323.51 17126.81 88888.00 2020-02-24 02:19:54.000 055 33831.23 323.51 17126.81 88888.00 2020-02-24 02:19:55.000 055 33831.23 323.53 17126.83 37920.74 2020-02-24 02:19:56.000 055 33831.23 323.55 17126.79 88888.00 2020-02-24 02:19:57.000 055 33831.23 323.54 17126.76 88888.00 2020-02-24 02:19:58.000 055 33831.21 323.51 17126.79 88888.00 2020-02-24 02:19:59.000 055 33831.22 323.56 17126.78 88888.00 2020-02-24 02:20:00.000 055 33831.23 323.54 17126.79 37920.80 2020-02-24 02:20:01.000 055 33831.26 323.54 17126.83 88888.00 2020-02-24 02:20:02.000 055 33831.30 323.52 17126.81 88888.00 2020-02-24 02:20:03.000 055 33831.32 323.50 17126.79 88888.00 2020-02-24 02:20:04.000 055 33831.31 323.51 17126.78 88888.00 2020-02-24 02:20:05.000 055 33831.33 323.50 17126.76 37920.77 2020-02-24 02:20:06.000 055 33831.34 323.53 17126.72 88888.00 2020-02-24 02:20:07.000 055 33831.34 323.53 17126.78 88888.00 2020-02-24 02:20:08.000 055 33831.38 323.52 17126.81 88888.00 2020-02-24 02:20:09.000 055 33831.40 323.51 17126.76 88888.00 2020-02-24 02:20:10.000 055 33831.40 323.52 17126.79 37920.90 2020-02-24 02:20:11.000 055 33831.40 323.51 17126.81 88888.00 2020-02-24 02:20:12.000 055 33831.37 323.46 17126.81 88888.00 2020-02-24 02:20:13.000 055 33831.37 323.46 17126.79 88888.00 2020-02-24 02:20:14.000 055 33831.37 323.49 17126.81 88888.00 2020-02-24 02:20:15.000 055 33831.39 323.50 17126.81 37920.91 2020-02-24 02:20:16.000 055 33831.39 323.48 17126.83 88888.00 2020-02-24 02:20:17.000 055 33831.36 323.45 17126.78 88888.00 2020-02-24 02:20:18.000 055 33831.36 323.45 17126.76 88888.00 2020-02-24 02:20:19.000 055 33831.38 323.47 17126.76 88888.00 2020-02-24 02:20:20.000 055 33831.39 323.46 17126.78 37920.90 2020-02-24 02:20:21.000 055 33831.39 323.45 17126.76 88888.00 2020-02-24 02:20:22.000 055 33831.42 323.48 17126.78 88888.00 2020-02-24 02:20:23.000 055 33831.41 323.46 17126.78 88888.00 2020-02-24 02:20:24.000 055 33831.40 323.44 17126.78 88888.00 2020-02-24 02:20:25.000 055 33831.39 323.46 17126.81 37920.87 2020-02-24 02:20:26.000 055 33831.41 323.41 17126.83 88888.00 2020-02-24 02:20:27.000 055 33831.44 323.42 17126.83 88888.00 2020-02-24 02:20:28.000 055 33831.45 323.42 17126.79 88888.00 2020-02-24 02:20:29.000 055 33831.45 323.37 17126.78 88888.00 2020-02-24 02:20:30.000 055 33831.43 323.35 17126.78 37920.93 2020-02-24 02:20:31.000 055 33831.43 323.38 17126.78 88888.00 2020-02-24 02:20:32.000 055 33831.42 323.39 17126.74 88888.00 2020-02-24 02:20:33.000 055 33831.41 323.39 17126.74 88888.00 2020-02-24 02:20:34.000 055 33831.41 323.39 17126.76 88888.00 2020-02-24 02:20:35.000 055 33831.43 323.40 17126.76 37920.85 2020-02-24 02:20:36.000 055 33831.44 323.42 17126.76 88888.00 2020-02-24 02:20:37.000 055 33831.43 323.43 17126.74 88888.00 2020-02-24 02:20:38.000 055 33831.40 323.42 17126.74 88888.00 2020-02-24 02:20:39.000 055 33831.38 323.39 17126.74 88888.00 2020-02-24 02:20:40.000 055 33831.34 323.38 17126.74 37920.76 2020-02-24 02:20:41.000 055 33831.33 323.38 17126.72 88888.00 2020-02-24 02:20:42.000 055 33831.36 323.40 17126.78 88888.00 2020-02-24 02:20:43.000 055 33831.32 323.37 17126.78 88888.00 2020-02-24 02:20:44.000 055 33831.36 323.38 17126.76 88888.00 2020-02-24 02:20:45.000 055 33831.36 323.40 17126.76 37920.78 2020-02-24 02:20:46.000 055 33831.34 323.37 17126.78 88888.00 2020-02-24 02:20:47.000 055 33831.35 323.36 17126.76 88888.00 2020-02-24 02:20:48.000 055 33831.35 323.40 17126.78 88888.00 2020-02-24 02:20:49.000 055 33831.31 323.44 17126.78 88888.00 2020-02-24 02:20:50.000 055 33831.32 323.44 17126.79 37920.85 2020-02-24 02:20:51.000 055 33831.31 323.45 17126.78 88888.00 2020-02-24 02:20:52.000 055 33831.29 323.47 17126.76 88888.00 2020-02-24 02:20:53.000 055 33831.31 323.46 17126.78 88888.00 2020-02-24 02:20:54.000 055 33831.31 323.45 17126.79 88888.00 2020-02-24 02:20:55.000 055 33831.31 323.37 17126.76 37920.86 2020-02-24 02:20:56.000 055 33831.28 323.33 17126.76 88888.00 2020-02-24 02:20:57.000 055 33831.32 323.36 17126.81 88888.00 2020-02-24 02:20:58.000 055 33831.32 323.33 17126.76 88888.00 2020-02-24 02:20:59.000 055 33831.28 323.36 17126.78 88888.00 2020-02-24 02:21:00.000 055 33831.28 323.31 17126.81 37920.79 2020-02-24 02:21:01.000 055 33831.30 323.34 17126.76 88888.00 2020-02-24 02:21:02.000 055 33831.28 323.34 17126.74 88888.00 2020-02-24 02:21:03.000 055 33831.28 323.35 17126.76 88888.00 2020-02-24 02:21:04.000 055 33831.23 323.36 17126.78 88888.00 2020-02-24 02:21:05.000 055 33831.25 323.35 17126.74 37920.82 2020-02-24 02:21:06.000 055 33831.25 323.39 17126.74 88888.00 2020-02-24 02:21:07.000 055 33831.24 323.41 17126.74 88888.00 2020-02-24 02:21:08.000 055 33831.24 323.40 17126.74 88888.00 2020-02-24 02:21:09.000 055 33831.27 323.35 17126.74 88888.00 2020-02-24 02:21:10.000 055 33831.26 323.36 17126.72 37920.77 2020-02-24 02:21:11.000 055 33831.26 323.34 17126.76 88888.00 2020-02-24 02:21:12.000 055 33831.25 323.31 17126.76 88888.00 2020-02-24 02:21:13.000 055 33831.24 323.35 17126.81 88888.00 2020-02-24 02:21:14.000 055 33831.23 323.40 17126.76 88888.00 2020-02-24 02:21:15.000 055 33831.25 323.41 17126.74 37920.80 2020-02-24 02:21:16.000 055 33831.23 323.37 17126.74 88888.00 2020-02-24 02:21:17.000 055 33831.22 323.36 17126.72 88888.00 2020-02-24 02:21:18.000 055 33831.23 323.33 17126.76 88888.00 2020-02-24 02:21:19.000 055 33831.26 323.36 17126.76 88888.00 2020-02-24 02:21:20.000 055 33831.24 323.38 17126.70 37920.66 2020-02-24 02:21:21.000 055 33831.29 323.38 17126.72 88888.00 2020-02-24 02:21:22.000 055 33831.30 323.40 17126.76 88888.00 2020-02-24 02:21:23.000 055 33831.28 323.37 17126.76 88888.00 2020-02-24 02:21:24.000 055 33831.28 323.37 17126.76 88888.00 2020-02-24 02:21:25.000 055 33831.30 323.44 17126.76 37920.84 2020-02-24 02:21:26.000 055 33831.30 323.43 17126.74 88888.00 2020-02-24 02:21:27.000 055 33831.29 323.42 17126.74 88888.00 2020-02-24 02:21:28.000 055 33831.28 323.44 17126.74 88888.00 2020-02-24 02:21:29.000 055 33831.27 323.47 17126.76 88888.00 2020-02-24 02:21:30.000 055 33831.27 323.46 17126.74 37920.73 2020-02-24 02:21:31.000 055 33831.28 323.44 17126.79 88888.00 2020-02-24 02:21:32.000 055 33831.27 323.43 17126.79 88888.00 2020-02-24 02:21:33.000 055 33831.31 323.42 17126.78 88888.00 2020-02-24 02:21:34.000 055 33831.35 323.44 17126.81 88888.00 2020-02-24 02:21:35.000 055 33831.34 323.45 17126.81 37920.75 2020-02-24 02:21:36.000 055 33831.31 323.42 17126.78 88888.00 2020-02-24 02:21:37.000 055 33831.30 323.45 17126.78 88888.00 2020-02-24 02:21:38.000 055 33831.31 323.46 17126.72 88888.00 2020-02-24 02:21:39.000 055 33831.34 323.49 17126.72 88888.00 2020-02-24 02:21:40.000 055 33831.34 323.45 17126.76 37920.90 2020-02-24 02:21:41.000 055 33831.36 323.44 17126.78 88888.00 2020-02-24 02:21:42.000 055 33831.34 323.42 17126.74 88888.00 2020-02-24 02:21:43.000 055 33831.33 323.45 17126.72 88888.00 2020-02-24 02:21:44.000 055 33831.33 323.45 17126.72 88888.00 2020-02-24 02:21:45.000 055 33831.33 323.47 17126.72 37920.88 2020-02-24 02:21:46.000 055 33831.31 323.43 17126.72 88888.00 2020-02-24 02:21:47.000 055 33831.32 323.43 17126.78 88888.00 2020-02-24 02:21:48.000 055 33831.33 323.47 17126.78 88888.00 2020-02-24 02:21:49.000 055 33831.34 323.48 17126.78 88888.00 2020-02-24 02:21:50.000 055 33831.33 323.46 17126.76 37920.87 2020-02-24 02:21:51.000 055 33831.29 323.51 17126.72 88888.00 2020-02-24 02:21:52.000 055 33831.28 323.51 17126.70 88888.00 2020-02-24 02:21:53.000 055 33831.28 323.49 17126.70 88888.00 2020-02-24 02:21:54.000 055 33831.27 323.44 17126.70 88888.00 2020-02-24 02:21:55.000 055 33831.26 323.41 17126.76 37920.80 2020-02-24 02:21:56.000 055 33831.29 323.47 17126.74 88888.00 2020-02-24 02:21:57.000 055 33831.28 323.48 17126.74 88888.00 2020-02-24 02:21:58.000 055 33831.29 323.44 17126.72 88888.00 2020-02-24 02:21:59.000 055 33831.31 323.44 17126.74 88888.00 2020-02-24 02:22:00.000 055 33831.33 323.44 17126.76 37920.77 2020-02-24 02:22:01.000 055 33831.30 323.44 17126.74 88888.00 2020-02-24 02:22:02.000 055 33831.31 323.48 17126.76 88888.00 2020-02-24 02:22:03.000 055 33831.30 323.48 17126.76 88888.00 2020-02-24 02:22:04.000 055 33831.30 323.46 17126.74 88888.00 2020-02-24 02:22:05.000 055 33831.30 323.48 17126.76 37920.82 2020-02-24 02:22:06.000 055 33831.30 323.51 17126.81 88888.00 2020-02-24 02:22:07.000 055 33831.31 323.47 17126.76 88888.00 2020-02-24 02:22:08.000 055 33831.33 323.44 17126.74 88888.00 2020-02-24 02:22:09.000 055 33831.34 323.49 17126.79 88888.00 2020-02-24 02:22:10.000 055 33831.35 323.53 17126.79 37920.82 2020-02-24 02:22:11.000 055 33831.32 323.47 17126.78 88888.00 2020-02-24 02:22:12.000 055 33831.33 323.46 17126.78 88888.00 2020-02-24 02:22:13.000 055 33831.33 323.49 17126.81 88888.00 2020-02-24 02:22:14.000 055 33831.35 323.51 17126.83 88888.00 2020-02-24 02:22:15.000 055 33831.35 323.49 17126.83 37920.82 2020-02-24 02:22:16.000 055 33831.32 323.51 17126.78 88888.00 2020-02-24 02:22:17.000 055 33831.31 323.50 17126.76 88888.00 2020-02-24 02:22:18.000 055 33831.27 323.53 17126.78 88888.00 2020-02-24 02:22:19.000 055 33831.30 323.56 17126.81 88888.00 2020-02-24 02:22:20.000 055 33831.32 323.56 17126.79 37920.75 2020-02-24 02:22:21.000 055 33831.31 323.56 17126.78 88888.00 2020-02-24 02:22:22.000 055 33831.32 323.55 17126.78 88888.00 2020-02-24 02:22:23.000 055 33831.29 323.52 17126.76 88888.00 2020-02-24 02:22:24.000 055 33831.29 323.54 17126.70 88888.00 2020-02-24 02:22:25.000 055 33831.30 323.55 17126.72 37920.83 2020-02-24 02:22:26.000 055 33831.27 323.57 17126.72 88888.00 2020-02-24 02:22:27.000 055 33831.27 323.58 17126.72 88888.00 2020-02-24 02:22:28.000 055 33831.29 323.56 17126.72 88888.00 2020-02-24 02:22:29.000 055 33831.27 323.60 17126.74 88888.00 2020-02-24 02:22:30.000 055 33831.29 323.59 17126.74 37920.72 2020-02-24 02:22:31.000 055 33831.29 323.57 17126.74 88888.00 2020-02-24 02:22:32.000 055 33831.29 323.55 17126.76 88888.00 2020-02-24 02:22:33.000 055 33831.32 323.58 17126.76 88888.00 2020-02-24 02:22:34.000 055 33831.30 323.58 17126.78 88888.00 2020-02-24 02:22:35.000 055 33831.29 323.55 17126.78 37920.86 2020-02-24 02:22:36.000 055 33831.27 323.56 17126.76 88888.00 2020-02-24 02:22:37.000 055 33831.26 323.54 17126.76 88888.00 2020-02-24 02:22:38.000 055 33831.27 323.58 17126.76 88888.00 2020-02-24 02:22:39.000 055 33831.28 323.59 17126.76 88888.00 2020-02-24 02:22:40.000 055 33831.32 323.60 17126.81 37920.79 2020-02-24 02:22:41.000 055 33831.32 323.60 17126.79 88888.00 2020-02-24 02:22:42.000 055 33831.35 323.61 17126.74 88888.00 2020-02-24 02:22:43.000 055 33831.34 323.62 17126.72 88888.00 2020-02-24 02:22:44.000 055 33831.33 323.61 17126.74 88888.00 2020-02-24 02:22:45.000 055 33831.32 323.63 17126.74 37920.82 2020-02-24 02:22:46.000 055 33831.29 323.63 17126.76 88888.00 2020-02-24 02:22:47.000 055 33831.28 323.59 17126.81 88888.00 2020-02-24 02:22:48.000 055 33831.28 323.57 17126.78 88888.00 2020-02-24 02:22:49.000 055 33831.28 323.61 17126.76 88888.00 2020-02-24 02:22:50.000 055 33831.27 323.59 17126.72 37920.68 2020-02-24 02:22:51.000 055 33831.24 323.58 17126.74 88888.00 2020-02-24 02:22:52.000 055 33831.25 323.60 17126.76 88888.00 2020-02-24 02:22:53.000 055 33831.29 323.62 17126.76 88888.00 2020-02-24 02:22:54.000 055 33831.26 323.58 17126.74 88888.00 2020-02-24 02:22:55.000 055 33831.26 323.59 17126.74 37920.66 2020-02-24 02:22:56.000 055 33831.26 323.62 17126.76 88888.00 2020-02-24 02:22:57.000 055 33831.28 323.59 17126.74 88888.00 2020-02-24 02:22:58.000 055 33831.27 323.61 17126.74 88888.00 2020-02-24 02:22:59.000 055 33831.23 323.61 17126.70 88888.00 2020-02-24 02:23:00.000 055 33831.21 323.66 17126.72 37920.71 2020-02-24 02:23:01.000 055 33831.21 323.69 17126.74 88888.00 2020-02-24 02:23:02.000 055 33831.19 323.65 17126.72 88888.00 2020-02-24 02:23:03.000 055 33831.18 323.67 17126.69 88888.00 2020-02-24 02:23:04.000 055 33831.21 323.64 17126.70 88888.00 2020-02-24 02:23:05.000 055 33831.19 323.64 17126.76 37920.63 2020-02-24 02:23:06.000 055 33831.19 323.62 17126.76 88888.00 2020-02-24 02:23:07.000 055 33831.21 323.65 17126.74 88888.00 2020-02-24 02:23:08.000 055 33831.17 323.62 17126.69 88888.00 2020-02-24 02:23:09.000 055 33831.21 323.60 17126.72 88888.00 2020-02-24 02:23:10.000 055 33831.22 323.59 17126.72 37920.75 2020-02-24 02:23:11.000 055 33831.21 323.62 17126.72 88888.00 2020-02-24 02:23:12.000 055 33831.21 323.66 17126.74 88888.00 2020-02-24 02:23:13.000 055 33831.23 323.65 17126.72 88888.00 2020-02-24 02:23:14.000 055 33831.22 323.62 17126.72 88888.00 2020-02-24 02:23:15.000 055 33831.20 323.59 17126.70 37920.66 2020-02-24 02:23:16.000 055 33831.16 323.60 17126.72 88888.00 2020-02-24 02:23:17.000 055 33831.16 323.62 17126.70 88888.00 2020-02-24 02:23:18.000 055 33831.18 323.62 17126.70 88888.00 2020-02-24 02:23:19.000 055 33831.18 323.63 17126.72 88888.00 2020-02-24 02:23:20.000 055 33831.21 323.64 17126.74 37920.60 2020-02-24 02:23:21.000 055 33831.21 323.66 17126.72 88888.00 2020-02-24 02:23:22.000 055 33831.19 323.63 17126.74 88888.00 2020-02-24 02:23:23.000 055 33831.24 323.63 17126.79 88888.00 2020-02-24 02:23:24.000 055 33831.23 323.66 17126.81 88888.00 2020-02-24 02:23:25.000 055 33831.22 323.66 17126.78 37920.61 2020-02-24 02:23:26.000 055 33831.18 323.64 17126.74 88888.00 2020-02-24 02:23:27.000 055 33831.19 323.64 17126.76 88888.00 2020-02-24 02:23:28.000 055 33831.16 323.64 17126.76 88888.00 2020-02-24 02:23:29.000 055 33831.14 323.69 17126.76 88888.00 2020-02-24 02:23:30.000 055 33831.16 323.69 17126.74 37920.66 2020-02-24 02:23:31.000 055 33831.15 323.68 17126.74 88888.00 2020-02-24 02:23:32.000 055 33831.17 323.63 17126.76 88888.00 2020-02-24 02:23:33.000 055 33831.18 323.63 17126.72 88888.00 2020-02-24 02:23:34.000 055 33831.16 323.62 17126.69 88888.00 2020-02-24 02:23:35.000 055 33831.16 323.67 17126.69 37920.66 2020-02-24 02:23:36.000 055 33831.15 323.67 17126.72 88888.00 2020-02-24 02:23:37.000 055 33831.11 323.68 17126.74 88888.00 2020-02-24 02:23:38.000 055 33831.08 323.62 17126.78 88888.00 2020-02-24 02:23:39.000 055 33831.05 323.63 17126.70 88888.00 2020-02-24 02:23:40.000 055 33831.05 323.63 17126.72 37920.66 2020-02-24 02:23:41.000 055 33831.06 323.61 17126.76 88888.00 2020-02-24 02:23:42.000 055 33831.02 323.65 17126.74 88888.00 2020-02-24 02:23:43.000 055 33831.02 323.67 17126.72 88888.00 2020-02-24 02:23:44.000 055 33831.05 323.63 17126.74 88888.00 2020-02-24 02:23:45.000 055 33831.07 323.62 17126.74 37920.58 2020-02-24 02:23:46.000 055 33831.08 323.61 17126.74 88888.00 2020-02-24 02:23:47.000 055 33831.08 323.62 17126.76 88888.00 2020-02-24 02:23:48.000 055 33831.08 323.59 17126.78 88888.00 2020-02-24 02:23:49.000 055 33831.06 323.63 17126.81 88888.00 2020-02-24 02:23:50.000 055 33831.05 323.65 17126.79 37920.60 2020-02-24 02:23:51.000 055 33831.01 323.64 17126.78 88888.00 2020-02-24 02:23:52.000 055 33830.99 323.67 17126.78 88888.00 2020-02-24 02:23:53.000 055 33831.04 323.68 17126.76 88888.00 2020-02-24 02:23:54.000 055 33831.09 323.66 17126.74 88888.00 2020-02-24 02:23:55.000 055 33831.06 323.65 17126.70 37920.59 2020-02-24 02:23:56.000 055 33831.03 323.65 17126.72 88888.00 2020-02-24 02:23:57.000 055 33831.05 323.68 17126.78 88888.00 2020-02-24 02:23:58.000 055 33831.05 323.70 17126.78 88888.00 2020-02-24 02:23:59.000 055 33831.08 323.70 17126.74 88888.00 2020-02-24 02:24:00.000 055 33831.05 323.68 17126.72 37920.60 2020-02-24 02:24:01.000 055 33831.03 323.60 17126.76 88888.00 2020-02-24 02:24:02.000 055 33831.05 323.61 17126.78 88888.00 2020-02-24 02:24:03.000 055 33831.01 323.62 17126.78 88888.00 2020-02-24 02:24:04.000 055 33831.00 323.66 17126.78 88888.00 2020-02-24 02:24:05.000 055 33831.00 323.70 17126.76 37920.55 2020-02-24 02:24:06.000 055 33831.00 323.64 17126.78 88888.00 2020-02-24 02:24:07.000 055 33831.00 323.62 17126.78 88888.00 2020-02-24 02:24:08.000 055 33830.97 323.62 17126.76 88888.00 2020-02-24 02:24:09.000 055 33831.01 323.63 17126.79 88888.00 2020-02-24 02:24:10.000 055 33830.96 323.60 17126.78 37920.45 2020-02-24 02:24:11.000 055 33830.96 323.62 17126.78 88888.00 2020-02-24 02:24:12.000 055 33830.96 323.64 17126.78 88888.00 2020-02-24 02:24:13.000 055 33830.95 323.60 17126.76 88888.00 2020-02-24 02:24:14.000 055 33830.94 323.61 17126.72 88888.00 2020-02-24 02:24:15.000 055 33830.93 323.65 17126.78 37920.49 2020-02-24 02:24:16.000 055 33830.96 323.63 17126.81 88888.00 2020-02-24 02:24:17.000 055 33830.96 323.65 17126.78 88888.00 2020-02-24 02:24:18.000 055 33830.89 323.61 17126.76 88888.00 2020-02-24 02:24:19.000 055 33830.92 323.60 17126.78 88888.00 2020-02-24 02:24:20.000 055 33830.95 323.62 17126.78 37920.44 2020-02-24 02:24:21.000 055 33830.90 323.61 17126.76 88888.00 2020-02-24 02:24:22.000 055 33830.88 323.64 17126.79 88888.00 2020-02-24 02:24:23.000 055 33830.89 323.59 17126.78 88888.00 2020-02-24 02:24:24.000 055 33830.87 323.59 17126.78 88888.00 2020-02-24 02:24:25.000 055 33830.86 323.57 17126.83 37920.36 2020-02-24 02:24:26.000 055 33830.86 323.51 17126.83 88888.00 2020-02-24 02:24:27.000 055 33830.90 323.53 17126.88 88888.00 2020-02-24 02:24:28.000 055 33830.90 323.54 17126.85 88888.00 2020-02-24 02:24:29.000 055 33830.89 323.58 17126.85 88888.00 2020-02-24 02:24:30.000 055 33830.89 323.53 17126.85 37920.46 2020-02-24 02:24:31.000 055 33830.89 323.56 17126.83 88888.00 2020-02-24 02:24:32.000 055 33830.86 323.57 17126.83 88888.00 2020-02-24 02:24:33.000 055 33830.87 323.60 17126.88 88888.00 2020-02-24 02:24:34.000 055 33830.85 323.59 17126.86 88888.00 2020-02-24 02:24:35.000 055 33830.87 323.61 17126.85 37920.40 2020-02-24 02:24:36.000 055 33830.87 323.60 17126.83 88888.00 2020-02-24 02:24:37.000 055 33830.86 323.57 17126.79 88888.00 2020-02-24 02:24:38.000 055 33830.85 323.54 17126.83 88888.00 2020-02-24 02:24:39.000 055 33830.90 323.58 17126.83 88888.00 2020-02-24 02:24:40.000 055 33830.90 323.57 17126.81 37920.40 2020-02-24 02:24:41.000 055 33830.88 323.53 17126.81 88888.00 2020-02-24 02:24:42.000 055 33830.87 323.47 17126.81 88888.00 2020-02-24 02:24:43.000 055 33830.86 323.51 17126.83 88888.00 2020-02-24 02:24:44.000 055 33830.89 323.50 17126.86 88888.00 2020-02-24 02:24:45.000 055 33830.84 323.44 17126.85 37920.30 2020-02-24 02:24:46.000 055 33830.82 323.46 17126.83 88888.00 2020-02-24 02:24:47.000 055 33830.78 323.47 17126.85 88888.00 2020-02-24 02:24:48.000 055 33830.78 323.49 17126.88 88888.00 2020-02-24 02:24:49.000 055 33830.79 323.46 17126.88 88888.00 2020-02-24 02:24:50.000 055 33830.79 323.48 17126.86 37920.45 2020-02-24 02:24:51.000 055 33830.82 323.46 17126.85 88888.00 2020-02-24 02:24:52.000 055 33830.79 323.43 17126.83 88888.00 2020-02-24 02:24:53.000 055 33830.78 323.46 17126.83 88888.00 2020-02-24 02:24:54.000 055 33830.78 323.46 17126.83 88888.00 2020-02-24 02:24:55.000 055 33830.79 323.44 17126.81 37920.27 2020-02-24 02:24:56.000 055 33830.80 323.49 17126.79 88888.00 2020-02-24 02:24:57.000 055 33830.81 323.52 17126.79 88888.00 2020-02-24 02:24:58.000 055 33830.78 323.52 17126.78 88888.00 2020-02-24 02:24:59.000 055 33830.75 323.49 17126.79 88888.00 2020-02-24 02:25:00.000 055 33830.74 323.44 17126.83 37920.22 2020-02-24 02:25:01.000 055 33830.73 323.46 17126.79 88888.00 2020-02-24 02:25:02.000 055 33830.72 323.46 17126.81 88888.00 2020-02-24 02:25:03.000 055 33830.70 323.47 17126.86 88888.00 2020-02-24 02:25:04.000 055 33830.72 323.50 17126.88 88888.00 2020-02-24 02:25:05.000 055 33830.73 323.51 17126.88 37920.31 2020-02-24 02:25:06.000 055 33830.72 323.48 17126.83 88888.00 2020-02-24 02:25:07.000 055 33830.71 323.45 17126.81 88888.00 2020-02-24 02:25:08.000 055 33830.70 323.45 17126.83 88888.00 2020-02-24 02:25:09.000 055 33830.66 323.45 17126.83 88888.00 2020-02-24 02:25:10.000 055 33830.69 323.47 17126.83 37920.19 2020-02-24 02:25:11.000 055 33830.73 323.49 17126.81 88888.00 2020-02-24 02:25:12.000 055 33830.66 323.51 17126.78 88888.00 2020-02-24 02:25:13.000 055 33830.62 323.50 17126.81 88888.00 2020-02-24 02:25:14.000 055 33830.63 323.49 17126.83 88888.00 2020-02-24 02:25:15.000 055 33830.62 323.43 17126.83 37920.33 2020-02-24 02:25:16.000 055 33830.60 323.40 17126.86 88888.00 2020-02-24 02:25:17.000 055 33830.57 323.42 17126.85 88888.00 2020-02-24 02:25:18.000 055 33830.58 323.42 17126.81 88888.00 2020-02-24 02:25:19.000 055 33830.58 323.43 17126.83 88888.00 2020-02-24 02:25:20.000 055 33830.62 323.43 17126.81 37920.26 2020-02-24 02:25:21.000 055 33830.65 323.43 17126.79 88888.00 2020-02-24 02:25:22.000 055 33830.60 323.43 17126.81 88888.00 2020-02-24 02:25:23.000 055 33830.59 323.39 17126.83 88888.00 2020-02-24 02:25:24.000 055 33830.62 323.42 17126.85 88888.00 2020-02-24 02:25:25.000 055 33830.60 323.44 17126.88 37920.23 2020-02-24 02:25:26.000 055 33830.59 323.41 17126.88 88888.00 2020-02-24 02:25:27.000 055 33830.58 323.43 17126.92 88888.00 2020-02-24 02:25:28.000 055 33830.53 323.39 17126.90 88888.00 2020-02-24 02:25:29.000 055 33830.54 323.44 17126.88 88888.00 2020-02-24 02:25:30.000 055 33830.57 323.51 17126.86 37920.20 2020-02-24 02:25:31.000 055 33830.54 323.48 17126.85 88888.00 2020-02-24 02:25:32.000 055 33830.51 323.45 17126.86 88888.00 2020-02-24 02:25:33.000 055 33830.48 323.41 17126.90 88888.00 2020-02-24 02:25:34.000 055 33830.49 323.38 17126.85 88888.00 2020-02-24 02:25:35.000 055 33830.50 323.39 17126.88 37920.22 2020-02-24 02:25:36.000 055 33830.48 323.39 17126.86 88888.00 2020-02-24 02:25:37.000 055 33830.44 323.39 17126.85 88888.00 2020-02-24 02:25:38.000 055 33830.44 323.36 17126.90 88888.00 2020-02-24 02:25:39.000 055 33830.48 323.39 17126.85 88888.00 2020-02-24 02:25:40.000 055 33830.44 323.40 17126.85 37920.07 2020-02-24 02:25:41.000 055 33830.44 323.39 17126.83 88888.00 2020-02-24 02:25:42.000 055 33830.46 323.42 17126.85 88888.00 2020-02-24 02:25:43.000 055 33830.45 323.42 17126.85 88888.00 2020-02-24 02:25:44.000 055 33830.46 323.40 17126.88 88888.00 2020-02-24 02:25:45.000 055 33830.45 323.38 17126.92 37920.00 2020-02-24 02:25:46.000 055 33830.46 323.37 17126.90 88888.00 2020-02-24 02:25:47.000 055 33830.46 323.36 17126.94 88888.00 2020-02-24 02:25:48.000 055 33830.46 323.39 17126.94 88888.00 2020-02-24 02:25:49.000 055 33830.46 323.41 17126.88 88888.00 2020-02-24 02:25:50.000 055 33830.47 323.37 17126.86 37920.04 2020-02-24 02:25:51.000 055 33830.46 323.37 17126.88 88888.00 2020-02-24 02:25:52.000 055 33830.46 323.39 17126.88 88888.00 2020-02-24 02:25:53.000 055 33830.47 323.38 17126.88 88888.00 2020-02-24 02:25:54.000 055 33830.48 323.36 17126.90 88888.00 2020-02-24 02:25:55.000 055 33830.47 323.33 17126.90 37919.99 2020-02-24 02:25:56.000 055 33830.48 323.33 17126.90 88888.00 2020-02-24 02:25:57.000 055 33830.50 323.33 17126.92 88888.00 2020-02-24 02:25:58.000 055 33830.47 323.38 17126.90 88888.00 2020-02-24 02:25:59.000 055 33830.47 323.40 17126.88 88888.00 2020-02-24 02:26:00.000 055 33830.45 323.37 17126.86 37920.11 2020-02-24 02:26:01.000 055 33830.46 323.36 17126.85 88888.00 2020-02-24 02:26:02.000 055 33830.42 323.36 17126.85 88888.00 2020-02-24 02:26:03.000 055 33830.43 323.36 17126.85 88888.00 2020-02-24 02:26:04.000 055 33830.43 323.38 17126.85 88888.00 2020-02-24 02:26:05.000 055 33830.43 323.37 17126.86 37919.95 2020-02-24 02:26:06.000 055 33830.42 323.37 17126.83 88888.00 2020-02-24 02:26:07.000 055 33830.41 323.38 17126.85 88888.00 2020-02-24 02:26:08.000 055 33830.39 323.35 17126.83 88888.00 2020-02-24 02:26:09.000 055 33830.36 323.34 17126.81 88888.00 2020-02-24 02:26:10.000 055 33830.32 323.29 17126.78 37920.06 2020-02-24 02:26:11.000 055 33830.29 323.31 17126.81 88888.00 2020-02-24 02:26:12.000 055 33830.31 323.29 17126.81 88888.00 2020-02-24 02:26:13.000 055 33830.36 323.31 17126.83 88888.00 2020-02-24 02:26:14.000 055 33830.36 323.34 17126.85 88888.00 2020-02-24 02:26:15.000 055 33830.34 323.32 17126.85 37919.95 2020-02-24 02:26:16.000 055 33830.31 323.27 17126.83 88888.00 2020-02-24 02:26:17.000 055 33830.29 323.31 17126.88 88888.00 2020-02-24 02:26:18.000 055 33830.32 323.32 17126.86 88888.00 2020-02-24 02:26:19.000 055 33830.28 323.30 17126.86 88888.00 2020-02-24 02:26:20.000 055 33830.27 323.28 17126.86 37919.87 2020-02-24 02:26:21.000 055 33830.23 323.26 17126.86 88888.00 2020-02-24 02:26:22.000 055 33830.23 323.21 17126.86 88888.00 2020-02-24 02:26:23.000 055 33830.23 323.18 17126.90 88888.00 2020-02-24 02:26:24.000 055 33830.21 323.20 17126.88 88888.00 2020-02-24 02:26:25.000 055 33830.18 323.25 17126.86 37919.80 2020-02-24 02:26:26.000 055 33830.18 323.26 17126.85 88888.00 2020-02-24 02:26:27.000 055 33830.20 323.27 17126.86 88888.00 2020-02-24 02:26:28.000 055 33830.19 323.27 17126.86 88888.00 2020-02-24 02:26:29.000 055 33830.18 323.24 17126.86 88888.00 2020-02-24 02:26:30.000 055 33830.17 323.25 17126.88 37919.82 2020-02-24 02:26:31.000 055 33830.17 323.25 17126.86 88888.00 2020-02-24 02:26:32.000 055 33830.16 323.24 17126.90 88888.00 2020-02-24 02:26:33.000 055 33830.15 323.20 17126.90 88888.00 2020-02-24 02:26:34.000 055 33830.13 323.20 17126.92 88888.00 2020-02-24 02:26:35.000 055 33830.16 323.21 17126.90 37919.81 2020-02-24 02:26:36.000 055 33830.15 323.19 17126.88 88888.00 2020-02-24 02:26:37.000 055 33830.13 323.15 17126.86 88888.00 2020-02-24 02:26:38.000 055 33830.12 323.18 17126.88 88888.00 2020-02-24 02:26:39.000 055 33830.08 323.17 17126.90 88888.00 2020-02-24 02:26:40.000 055 33830.06 323.18 17126.92 37919.82 2020-02-24 02:26:41.000 055 33830.10 323.18 17126.90 88888.00 2020-02-24 02:26:42.000 055 33830.12 323.19 17126.92 88888.00 2020-02-24 02:26:43.000 055 33830.10 323.17 17126.90 88888.00 2020-02-24 02:26:44.000 055 33830.06 323.19 17126.90 88888.00 2020-02-24 02:26:45.000 055 33830.03 323.16 17126.88 37919.72 2020-02-24 02:26:46.000 055 33830.05 323.15 17126.90 88888.00 2020-02-24 02:26:47.000 055 33830.06 323.20 17126.90 88888.00 2020-02-24 02:26:48.000 055 33830.07 323.17 17126.88 88888.00 2020-02-24 02:26:49.000 055 33830.05 323.14 17126.88 88888.00 2020-02-24 02:26:50.000 055 33830.02 323.15 17126.88 37919.62 2020-02-24 02:26:51.000 055 33830.00 323.15 17126.86 88888.00 2020-02-24 02:26:52.000 055 33830.00 323.16 17126.85 88888.00 2020-02-24 02:26:53.000 055 33829.98 323.15 17126.85 88888.00 2020-02-24 02:26:54.000 055 33829.99 323.19 17126.86 88888.00 2020-02-24 02:26:55.000 055 33829.97 323.19 17126.86 37919.74 2020-02-24 02:26:56.000 055 33829.97 323.13 17126.90 88888.00 2020-02-24 02:26:57.000 055 33830.01 323.14 17126.95 88888.00 2020-02-24 02:26:58.000 055 33829.99 323.10 17126.94 88888.00 2020-02-24 02:26:59.000 055 33829.98 323.11 17126.92 88888.00 2020-02-24 02:27:00.000 055 33830.00 323.11 17126.94 37919.57 2020-02-24 02:27:01.000 055 33829.97 323.11 17126.92 88888.00 2020-02-24 02:27:02.000 055 33829.98 323.13 17126.92 88888.00 2020-02-24 02:27:03.000 055 33829.94 323.13 17126.94 88888.00 2020-02-24 02:27:04.000 055 33829.94 323.13 17126.94 88888.00 2020-02-24 02:27:05.000 055 33829.97 323.09 17126.94 37919.55 2020-02-24 02:27:06.000 055 33829.97 323.04 17126.94 88888.00 2020-02-24 02:27:07.000 055 33829.96 323.07 17126.94 88888.00 2020-02-24 02:27:08.000 055 33829.95 323.09 17126.94 88888.00 2020-02-24 02:27:09.000 055 33829.99 323.09 17126.95 88888.00 2020-02-24 02:27:10.000 055 33829.95 323.09 17126.94 37919.62 2020-02-24 02:27:11.000 055 33829.93 323.11 17126.94 88888.00 2020-02-24 02:27:12.000 055 33829.97 323.11 17126.92 88888.00 2020-02-24 02:27:13.000 055 33829.98 323.14 17126.94 88888.00 2020-02-24 02:27:14.000 055 33829.93 323.14 17126.92 88888.00 2020-02-24 02:27:15.000 055 33829.94 323.17 17126.92 37919.58 2020-02-24 02:27:16.000 055 33829.97 323.15 17126.90 88888.00 2020-02-24 02:27:17.000 055 33829.96 323.10 17126.90 88888.00 2020-02-24 02:27:18.000 055 33829.95 323.08 17126.90 88888.00 2020-02-24 02:27:19.000 055 33829.93 323.08 17126.90 88888.00 2020-02-24 02:27:20.000 055 33829.91 323.08 17126.94 37919.61 2020-02-24 02:27:21.000 055 33829.91 323.10 17126.92 88888.00 2020-02-24 02:27:22.000 055 33829.91 323.07 17126.92 88888.00 2020-02-24 02:27:23.000 055 33829.92 323.06 17126.94 88888.00 2020-02-24 02:27:24.000 055 33829.93 323.06 17126.94 88888.00 2020-02-24 02:27:25.000 055 33829.94 323.12 17126.95 37919.63 2020-02-24 02:27:26.000 055 33829.93 323.10 17126.92 88888.00 2020-02-24 02:27:27.000 055 33829.93 323.08 17126.90 88888.00 2020-02-24 02:27:28.000 055 33829.93 323.04 17126.92 88888.00 2020-02-24 02:27:29.000 055 33829.91 323.07 17126.90 88888.00 2020-02-24 02:27:30.000 055 33829.86 323.09 17126.92 37919.50 2020-02-24 02:27:31.000 055 33829.87 323.12 17126.94 88888.00 2020-02-24 02:27:32.000 055 33829.89 323.14 17126.94 88888.00 2020-02-24 02:27:33.000 055 33829.95 323.11 17126.97 88888.00 2020-02-24 02:27:34.000 055 33829.95 323.10 17126.95 88888.00 2020-02-24 02:27:35.000 055 33829.94 323.12 17126.94 37919.56 2020-02-24 02:27:36.000 055 33829.90 323.12 17126.95 88888.00 2020-02-24 02:27:37.000 055 33829.89 323.05 17126.99 88888.00 2020-02-24 02:27:38.000 055 33829.87 322.97 17126.97 88888.00 2020-02-24 02:27:39.000 055 33829.89 323.00 17126.99 88888.00 2020-02-24 02:27:40.000 055 33829.90 323.04 17126.95 37919.59 2020-02-24 02:27:41.000 055 33829.91 323.04 17126.94 88888.00 2020-02-24 02:27:42.000 055 33829.92 323.05 17126.97 88888.00 2020-02-24 02:27:43.000 055 33829.90 323.03 17126.99 88888.00 2020-02-24 02:27:44.000 055 33829.88 323.02 17126.95 88888.00 2020-02-24 02:27:45.000 055 33829.90 323.04 17126.95 37919.49 2020-02-24 02:27:46.000 055 33829.92 323.07 17126.95 88888.00 2020-02-24 02:27:47.000 055 33829.95 323.10 17126.92 88888.00 2020-02-24 02:27:48.000 055 33829.92 323.11 17126.92 88888.00 2020-02-24 02:27:49.000 055 33829.92 323.07 17126.95 88888.00 2020-02-24 02:27:50.000 055 33829.94 323.06 17126.95 37919.58 2020-02-24 02:27:51.000 055 33829.93 323.07 17126.95 88888.00 2020-02-24 02:27:52.000 055 33829.93 323.10 17126.97 88888.00 2020-02-24 02:27:53.000 055 33829.93 323.08 17126.99 88888.00 2020-02-24 02:27:54.000 055 33829.93 323.09 17126.97 88888.00 2020-02-24 02:27:55.000 055 33829.94 323.08 17126.97 37919.61 2020-02-24 02:27:56.000 055 33829.95 323.04 17126.95 88888.00 2020-02-24 02:27:57.000 055 33829.95 323.00 17126.94 88888.00 2020-02-24 02:27:58.000 055 33829.94 323.04 17126.94 88888.00 2020-02-24 02:27:59.000 055 33829.96 323.05 17126.94 88888.00 2020-02-24 02:28:00.000 055 33829.95 323.05 17126.94 37919.47 2020-02-24 02:28:01.000 055 33829.95 323.05 17126.92 88888.00 2020-02-24 02:28:02.000 055 33829.94 323.02 17126.92 88888.00 2020-02-24 02:28:03.000 055 33829.95 323.02 17126.92 88888.00 2020-02-24 02:28:04.000 055 33829.94 323.04 17126.92 88888.00 2020-02-24 02:28:05.000 055 33829.89 323.02 17126.90 37919.56 2020-02-24 02:28:06.000 055 33829.86 323.00 17126.92 88888.00 2020-02-24 02:28:07.000 055 33829.88 323.02 17126.90 88888.00 2020-02-24 02:28:08.000 055 33829.89 323.07 17126.90 88888.00 2020-02-24 02:28:09.000 055 33829.90 323.04 17126.92 88888.00 2020-02-24 02:28:10.000 055 33829.91 322.97 17126.90 37919.49 2020-02-24 02:28:11.000 055 33829.88 322.97 17126.92 88888.00 2020-02-24 02:28:12.000 055 33829.89 322.98 17126.92 88888.00 2020-02-24 02:28:13.000 055 33829.91 323.00 17126.95 88888.00 2020-02-24 02:28:14.000 055 33829.91 322.96 17126.94 88888.00 2020-02-24 02:28:15.000 055 33829.92 322.96 17126.92 37919.55 2020-02-24 02:28:16.000 055 33829.93 323.00 17126.95 88888.00 2020-02-24 02:28:17.000 055 33829.89 323.01 17126.95 88888.00 2020-02-24 02:28:18.000 055 33829.92 322.96 17126.97 88888.00 2020-02-24 02:28:19.000 055 33829.93 322.99 17126.99 88888.00 2020-02-24 02:28:20.000 055 33829.95 323.01 17126.99 37919.50 2020-02-24 02:28:21.000 055 33829.91 322.96 17126.99 88888.00 2020-02-24 02:28:22.000 055 33829.91 322.90 17126.97 88888.00 2020-02-24 02:28:23.000 055 33829.93 322.92 17126.97 88888.00 2020-02-24 02:28:24.000 055 33829.92 322.92 17126.99 88888.00 2020-02-24 02:28:25.000 055 33829.90 322.87 17126.95 37919.57 2020-02-24 02:28:26.000 055 33829.91 322.82 17126.95 88888.00 2020-02-24 02:28:27.000 055 33829.88 322.83 17127.01 88888.00 2020-02-24 02:28:28.000 055 33829.85 322.88 17127.03 88888.00 2020-02-24 02:28:29.000 055 33829.84 322.90 17127.03 88888.00 2020-02-24 02:28:30.000 055 33829.85 322.90 17127.03 37919.58 2020-02-24 02:28:31.000 055 33829.88 322.92 17127.01 88888.00 2020-02-24 02:28:32.000 055 33829.85 322.91 17126.99 88888.00 2020-02-24 02:28:33.000 055 33829.88 322.88 17126.99 88888.00 2020-02-24 02:28:34.000 055 33829.89 322.88 17126.95 88888.00 2020-02-24 02:28:35.000 055 33829.90 322.90 17126.97 37919.55 2020-02-24 02:28:36.000 055 33829.88 322.88 17126.99 88888.00 2020-02-24 02:28:37.000 055 33829.88 322.88 17126.95 88888.00 2020-02-24 02:28:38.000 055 33829.84 322.84 17126.99 88888.00 2020-02-24 02:28:39.000 055 33829.81 322.84 17126.99 88888.00 2020-02-24 02:28:40.000 055 33829.82 322.86 17126.94 37919.58 2020-02-24 02:28:41.000 055 33829.82 322.85 17126.94 88888.00 2020-02-24 02:28:42.000 055 33829.83 322.91 17126.95 88888.00 2020-02-24 02:28:43.000 055 33829.87 322.92 17126.97 88888.00 2020-02-24 02:28:44.000 055 33829.88 322.93 17126.97 88888.00 2020-02-24 02:28:45.000 055 33829.87 322.92 17126.97 37919.59 2020-02-24 02:28:46.000 055 33829.87 322.92 17126.99 88888.00 2020-02-24 02:28:47.000 055 33829.83 322.94 17126.99 88888.00 2020-02-24 02:28:48.000 055 33829.80 322.91 17126.95 88888.00 2020-02-24 02:28:49.000 055 33829.82 322.89 17126.94 88888.00 2020-02-24 02:28:50.000 055 33829.83 322.89 17126.94 37919.50 2020-02-24 02:28:51.000 055 33829.82 322.90 17126.95 88888.00 2020-02-24 02:28:52.000 055 33829.82 322.95 17126.95 88888.00 2020-02-24 02:28:53.000 055 33829.82 322.93 17126.95 88888.00 2020-02-24 02:28:54.000 055 33829.80 322.93 17126.92 88888.00 2020-02-24 02:28:55.000 055 33829.81 322.93 17126.95 37919.50 2020-02-24 02:28:56.000 055 33829.81 322.90 17126.94 88888.00 2020-02-24 02:28:57.000 055 33829.80 322.89 17126.92 88888.00 2020-02-24 02:28:58.000 055 33829.79 322.90 17126.99 88888.00 2020-02-24 02:28:59.000 055 33829.79 322.91 17126.99 88888.00 2020-02-24 02:29:00.000 055 33829.77 322.89 17126.94 37919.49 2020-02-24 02:29:01.000 055 33829.82 322.90 17126.97 88888.00 2020-02-24 02:29:02.000 055 33829.83 322.91 17126.97 88888.00 2020-02-24 02:29:03.000 055 33829.81 322.90 17126.95 88888.00 2020-02-24 02:29:04.000 055 33829.80 322.88 17126.92 88888.00 2020-02-24 02:29:05.000 055 33829.85 322.88 17126.94 37919.42 2020-02-24 02:29:06.000 055 33829.81 322.90 17126.94 88888.00 2020-02-24 02:29:07.000 055 33829.76 322.94 17126.92 88888.00 2020-02-24 02:29:08.000 055 33829.76 322.92 17126.92 88888.00 2020-02-24 02:29:09.000 055 33829.78 322.97 17126.90 88888.00 2020-02-24 02:29:10.000 055 33829.81 322.93 17126.92 37919.40 2020-02-24 02:29:11.000 055 33829.84 322.88 17126.92 88888.00 2020-02-24 02:29:12.000 055 33829.85 322.92 17126.92 88888.00 2020-02-24 02:29:13.000 055 33829.82 322.95 17126.97 88888.00 2020-02-24 02:29:14.000 055 33829.77 322.98 17126.94 88888.00 2020-02-24 02:29:15.000 055 33829.78 322.97 17126.92 37919.43 2020-02-24 02:29:16.000 055 33829.79 322.95 17126.92 88888.00 2020-02-24 02:29:17.000 055 33829.80 322.96 17126.90 88888.00 2020-02-24 02:29:18.000 055 33829.83 322.91 17126.94 88888.00 2020-02-24 02:29:19.000 055 33829.83 322.93 17126.95 88888.00 2020-02-24 02:29:20.000 055 33829.86 322.99 17126.94 37919.51 2020-02-24 02:29:21.000 055 33829.89 323.03 17126.90 88888.00 2020-02-24 02:29:22.000 055 33829.84 322.97 17126.88 88888.00 2020-02-24 02:29:23.000 055 33829.81 323.02 17126.90 88888.00 2020-02-24 02:29:24.000 055 33829.85 323.05 17126.90 88888.00 2020-02-24 02:29:25.000 055 33829.84 323.02 17126.88 37919.42 2020-02-24 02:29:26.000 055 33829.86 322.98 17126.92 88888.00 2020-02-24 02:29:27.000 055 33829.92 323.00 17126.92 88888.00 2020-02-24 02:29:28.000 055 33829.89 322.99 17126.90 88888.00 2020-02-24 02:29:29.000 055 33829.88 322.98 17126.86 88888.00 2020-02-24 02:29:30.000 055 33829.84 323.03 17126.86 37919.56 2020-02-24 02:29:31.000 055 33829.83 323.02 17126.90 88888.00 2020-02-24 02:29:32.000 055 33829.85 323.02 17126.88 88888.00 2020-02-24 02:29:33.000 055 33829.87 322.95 17126.90 88888.00 2020-02-24 02:29:34.000 055 33829.87 322.93 17126.90 88888.00 2020-02-24 02:29:35.000 055 33829.85 322.93 17126.92 37919.49 2020-02-24 02:29:36.000 055 33829.82 322.91 17126.92 88888.00 2020-02-24 02:29:37.000 055 33829.83 322.93 17126.95 88888.00 2020-02-24 02:29:38.000 055 33829.87 322.97 17126.92 88888.00 2020-02-24 02:29:39.000 055 33829.86 322.96 17126.92 88888.00 2020-02-24 02:29:40.000 055 33829.84 322.95 17126.94 37919.54 2020-02-24 02:29:41.000 055 33829.85 322.97 17126.94 88888.00 2020-02-24 02:29:42.000 055 33829.80 322.98 17126.90 88888.00 2020-02-24 02:29:43.000 055 33829.83 322.98 17126.94 88888.00 2020-02-24 02:29:44.000 055 33829.85 322.93 17126.95 88888.00 2020-02-24 02:29:45.000 055 33829.86 322.93 17126.97 37919.47 2020-02-24 02:29:46.000 055 33829.85 322.88 17126.94 88888.00 2020-02-24 02:29:47.000 055 33829.87 322.89 17126.92 88888.00 2020-02-24 02:29:48.000 055 33829.89 322.89 17126.90 88888.00 2020-02-24 02:29:49.000 055 33829.89 322.91 17126.92 88888.00 2020-02-24 02:29:50.000 055 33829.88 322.90 17126.90 37919.41 2020-02-24 02:29:51.000 055 33829.85 322.86 17126.88 88888.00 2020-02-24 02:29:52.000 055 33829.80 322.86 17126.92 88888.00 2020-02-24 02:29:53.000 055 33829.82 322.88 17126.92 88888.00 2020-02-24 02:29:54.000 055 33829.81 322.88 17126.92 88888.00 2020-02-24 02:29:55.000 055 33829.84 322.92 17126.94 37919.40 2020-02-24 02:29:56.000 055 33829.85 322.89 17126.95 88888.00 2020-02-24 02:29:57.000 055 33829.84 322.84 17126.97 88888.00 2020-02-24 02:29:58.000 055 33829.83 322.91 17126.94 88888.00 2020-02-24 02:29:59.000 055 33829.84 322.93 17126.94 88888.00 2020-02-24 02:30:00.000 055 33829.83 322.91 17126.90 37919.41 2020-02-24 02:30:01.000 055 33829.83 322.90 17126.88 88888.00 2020-02-24 02:30:02.000 055 33829.80 322.90 17126.90 88888.00 2020-02-24 02:30:03.000 055 33829.81 322.86 17126.88 88888.00 2020-02-24 02:30:04.000 055 33829.82 322.87 17126.90 88888.00 2020-02-24 02:30:05.000 055 33829.78 322.86 17126.90 37919.41 2020-02-24 02:30:06.000 055 33829.80 322.82 17126.85 88888.00 2020-02-24 02:30:07.000 055 33829.77 322.84 17126.88 88888.00 2020-02-24 02:30:08.000 055 33829.76 322.85 17126.92 88888.00 2020-02-24 02:30:09.000 055 33829.78 322.84 17126.94 88888.00 2020-02-24 02:30:10.000 055 33829.78 322.80 17126.97 37919.46 2020-02-24 02:30:11.000 055 33829.80 322.81 17126.97 88888.00 2020-02-24 02:30:12.000 055 33829.78 322.79 17126.99 88888.00 2020-02-24 02:30:13.000 055 33829.81 322.80 17126.99 88888.00 2020-02-24 02:30:14.000 055 33829.85 322.82 17126.97 88888.00 2020-02-24 02:30:15.000 055 33829.83 322.81 17126.97 37919.42 2020-02-24 02:30:16.000 055 33829.82 322.76 17127.03 88888.00 2020-02-24 02:30:17.000 055 33829.80 322.80 17127.01 88888.00 2020-02-24 02:30:18.000 055 33829.80 322.83 17127.01 88888.00 2020-02-24 02:30:19.000 055 33829.78 322.82 17127.03 88888.00 2020-02-24 02:30:20.000 055 33829.76 322.82 17127.01 37919.47 2020-02-24 02:30:21.000 055 33829.82 322.80 17127.03 88888.00 2020-02-24 02:30:22.000 055 33829.82 322.81 17126.99 88888.00 2020-02-24 02:30:23.000 055 33829.82 322.79 17126.97 88888.00 2020-02-24 02:30:24.000 055 33829.82 322.76 17126.95 88888.00 2020-02-24 02:30:25.000 055 33829.80 322.79 17126.97 37919.45 2020-02-24 02:30:26.000 055 33829.80 322.80 17126.97 88888.00 2020-02-24 02:30:27.000 055 33829.79 322.80 17126.94 88888.00 2020-02-24 02:30:28.000 055 33829.80 322.78 17126.94 88888.00 2020-02-24 02:30:29.000 055 33829.80 322.72 17126.99 88888.00 2020-02-24 02:30:30.000 055 33829.83 322.65 17126.99 37919.46 2020-02-24 02:30:31.000 055 33829.81 322.69 17127.03 88888.00 2020-02-24 02:30:32.000 055 33829.79 322.70 17127.06 88888.00 2020-02-24 02:30:33.000 055 33829.81 322.69 17127.04 88888.00 2020-02-24 02:30:34.000 055 33829.79 322.68 17127.03 88888.00 2020-02-24 02:30:35.000 055 33829.77 322.70 17127.03 37919.51 2020-02-24 02:30:36.000 055 33829.75 322.70 17126.99 88888.00 2020-02-24 02:30:37.000 055 33829.76 322.71 17126.97 88888.00 2020-02-24 02:30:38.000 055 33829.74 322.70 17126.97 88888.00 2020-02-24 02:30:39.000 055 33829.74 322.67 17126.99 88888.00 2020-02-24 02:30:40.000 055 33829.74 322.67 17127.03 37919.49 2020-02-24 02:30:41.000 055 33829.77 322.70 17127.01 88888.00 2020-02-24 02:30:42.000 055 33829.76 322.70 17126.99 88888.00 2020-02-24 02:30:43.000 055 33829.77 322.71 17126.99 88888.00 2020-02-24 02:30:44.000 055 33829.76 322.69 17126.99 88888.00 2020-02-24 02:30:45.000 055 33829.73 322.68 17127.03 37919.44 2020-02-24 02:30:46.000 055 33829.71 322.68 17126.99 88888.00 2020-02-24 02:30:47.000 055 33829.75 322.64 17126.95 88888.00 2020-02-24 02:30:48.000 055 33829.73 322.62 17126.94 88888.00 2020-02-24 02:30:49.000 055 33829.73 322.62 17126.97 88888.00 2020-02-24 02:30:50.000 055 33829.74 322.65 17126.99 37919.39 2020-02-24 02:30:51.000 055 33829.72 322.61 17126.99 88888.00 2020-02-24 02:30:52.000 055 33829.75 322.63 17126.97 88888.00 2020-02-24 02:30:53.000 055 33829.76 322.63 17126.97 88888.00 2020-02-24 02:30:54.000 055 33829.75 322.59 17126.97 88888.00 2020-02-24 02:30:55.000 055 33829.73 322.59 17126.99 37919.49 2020-02-24 02:30:56.000 055 33829.73 322.63 17126.99 88888.00 2020-02-24 02:30:57.000 055 33829.74 322.61 17126.94 88888.00 2020-02-24 02:30:58.000 055 33829.74 322.62 17126.94 88888.00 2020-02-24 02:30:59.000 055 33829.74 322.60 17126.97 88888.00 2020-02-24 02:31:00.000 055 33829.76 322.58 17126.95 37919.47 2020-02-24 02:31:01.000 055 33829.79 322.58 17126.95 88888.00 2020-02-24 02:31:02.000 055 33829.78 322.58 17126.94 88888.00 2020-02-24 02:31:03.000 055 33829.82 322.54 17126.97 88888.00 2020-02-24 02:31:04.000 055 33829.79 322.56 17126.94 88888.00 2020-02-24 02:31:05.000 055 33829.77 322.55 17126.94 37919.52 2020-02-24 02:31:06.000 055 33829.78 322.54 17126.97 88888.00 2020-02-24 02:31:07.000 055 33829.81 322.50 17126.99 88888.00 2020-02-24 02:31:08.000 055 33829.81 322.50 17127.01 88888.00 2020-02-24 02:31:09.000 055 33829.79 322.52 17127.01 88888.00 2020-02-24 02:31:10.000 055 33829.77 322.49 17126.99 37919.48 2020-02-24 02:31:11.000 055 33829.80 322.42 17126.97 88888.00 2020-02-24 02:31:12.000 055 33829.79 322.44 17127.01 88888.00 2020-02-24 02:31:13.000 055 33829.78 322.44 17126.99 88888.00 2020-02-24 02:31:14.000 055 33829.75 322.41 17126.99 88888.00 2020-02-24 02:31:15.000 055 33829.76 322.41 17127.03 37919.37 2020-02-24 02:31:16.000 055 33829.78 322.46 17127.01 88888.00 2020-02-24 02:31:17.000 055 33829.81 322.49 17127.01 88888.00 2020-02-24 02:31:18.000 055 33829.77 322.42 17127.01 88888.00 2020-02-24 02:31:19.000 055 33829.78 322.42 17126.97 88888.00 2020-02-24 02:31:20.000 055 33829.77 322.46 17126.99 37919.52 2020-02-24 02:31:21.000 055 33829.76 322.44 17126.97 88888.00 2020-02-24 02:31:22.000 055 33829.80 322.43 17126.97 88888.00 2020-02-24 02:31:23.000 055 33829.82 322.41 17126.97 88888.00 2020-02-24 02:31:24.000 055 33829.77 322.37 17126.97 88888.00 2020-02-24 02:31:25.000 055 33829.76 322.37 17126.97 37919.40 2020-02-24 02:31:26.000 055 33829.74 322.39 17126.94 88888.00 2020-02-24 02:31:27.000 055 33829.76 322.39 17126.95 88888.00 2020-02-24 02:31:28.000 055 33829.75 322.35 17126.94 88888.00 2020-02-24 02:31:29.000 055 33829.77 322.32 17126.97 88888.00 2020-02-24 02:31:30.000 055 33829.77 322.32 17126.95 37919.35 2020-02-24 02:31:31.000 055 33829.76 322.36 17126.95 88888.00 2020-02-24 02:31:32.000 055 33829.75 322.34 17126.97 88888.00 2020-02-24 02:31:33.000 055 33829.77 322.30 17126.95 88888.00 2020-02-24 02:31:34.000 055 33829.75 322.31 17126.97 88888.00 2020-02-24 02:31:35.000 055 33829.73 322.33 17126.97 37919.44 2020-02-24 02:31:36.000 055 33829.75 322.30 17126.95 88888.00 2020-02-24 02:31:37.000 055 33829.75 322.28 17126.97 88888.00 2020-02-24 02:31:38.000 055 33829.75 322.31 17126.95 88888.00 2020-02-24 02:31:39.000 055 33829.71 322.31 17126.94 88888.00 2020-02-24 02:31:40.000 055 33829.74 322.25 17126.95 37919.37 2020-02-24 02:31:41.000 055 33829.73 322.20 17126.95 88888.00 2020-02-24 02:31:42.000 055 33829.68 322.17 17126.94 88888.00 2020-02-24 02:31:43.000 055 33829.73 322.18 17126.97 88888.00 2020-02-24 02:31:44.000 055 33829.74 322.14 17126.99 88888.00 2020-02-24 02:31:45.000 055 33829.75 322.12 17126.99 37919.46 2020-02-24 02:31:46.000 055 33829.73 322.15 17127.01 88888.00 2020-02-24 02:31:47.000 055 33829.73 322.17 17126.99 88888.00 2020-02-24 02:31:48.000 055 33829.75 322.14 17126.97 88888.00 2020-02-24 02:31:49.000 055 33829.76 322.14 17126.97 88888.00 2020-02-24 02:31:50.000 055 33829.72 322.13 17126.97 37919.42 2020-02-24 02:31:51.000 055 33829.66 322.15 17126.99 88888.00 2020-02-24 02:31:52.000 055 33829.69 322.22 17126.95 88888.00 2020-02-24 02:31:53.000 055 33829.73 322.19 17126.97 88888.00 2020-02-24 02:31:54.000 055 33829.76 322.21 17126.97 88888.00 2020-02-24 02:31:55.000 055 33829.73 322.25 17126.95 37919.43 2020-02-24 02:31:56.000 055 33829.71 322.22 17126.97 88888.00 2020-02-24 02:31:57.000 055 33829.69 322.16 17126.92 88888.00 2020-02-24 02:31:58.000 055 33829.65 322.17 17126.92 88888.00 2020-02-24 02:31:59.000 055 33829.70 322.21 17126.94 88888.00 2020-02-24 02:32:00.000 055 33829.71 322.19 17126.95 37919.32 2020-02-24 02:32:01.000 055 33829.70 322.16 17126.97 88888.00 2020-02-24 02:32:02.000 055 33829.68 322.15 17127.01 88888.00 2020-02-24 02:32:03.000 055 33829.65 322.11 17126.99 88888.00 2020-02-24 02:32:04.000 055 33829.64 322.12 17126.97 88888.00 2020-02-24 02:32:05.000 055 33829.68 322.14 17126.99 37919.46 2020-02-24 02:32:06.000 055 33829.70 322.14 17126.92 88888.00 2020-02-24 02:32:07.000 055 33829.70 322.12 17126.90 88888.00 2020-02-24 02:32:08.000 055 33829.68 322.11 17126.88 88888.00 2020-02-24 02:32:09.000 055 33829.70 322.07 17126.90 88888.00 2020-02-24 02:32:10.000 055 33829.73 322.10 17126.95 37919.32 2020-02-24 02:32:11.000 055 33829.73 322.08 17126.94 88888.00 2020-02-24 02:32:12.000 055 33829.66 322.07 17126.92 88888.00 2020-02-24 02:32:13.000 055 33829.65 322.05 17126.94 88888.00 2020-02-24 02:32:14.000 055 33829.69 322.04 17126.97 88888.00 2020-02-24 02:32:15.000 055 33829.67 322.07 17126.99 37919.38 2020-02-24 02:32:16.000 055 33829.68 322.05 17126.94 88888.00 2020-02-24 02:32:17.000 055 33829.67 322.00 17126.97 88888.00 2020-02-24 02:32:18.000 055 33829.66 321.98 17126.97 88888.00 2020-02-24 02:32:19.000 055 33829.67 322.01 17126.99 88888.00 2020-02-24 02:32:20.000 055 33829.63 322.04 17126.99 37919.30 2020-02-24 02:32:21.000 055 33829.66 322.06 17126.99 88888.00 2020-02-24 02:32:22.000 055 33829.67 322.09 17126.99 88888.00 2020-02-24 02:32:23.000 055 33829.66 322.05 17126.97 88888.00 2020-02-24 02:32:24.000 055 33829.66 322.04 17126.94 88888.00 2020-02-24 02:32:25.000 055 33829.68 322.02 17126.94 37919.36 2020-02-24 02:32:26.000 055 33829.67 322.01 17126.94 88888.00 2020-02-24 02:32:27.000 055 33829.66 322.03 17126.94 88888.00 2020-02-24 02:32:28.000 055 33829.66 322.00 17126.92 88888.00 2020-02-24 02:32:29.000 055 33829.66 322.05 17126.90 88888.00 2020-02-24 02:32:30.000 055 33829.65 322.05 17126.94 37919.38 2020-02-24 02:32:31.000 055 33829.64 322.00 17126.97 88888.00 2020-02-24 02:32:32.000 055 33829.66 321.98 17126.97 88888.00 2020-02-24 02:32:33.000 055 33829.64 321.96 17126.94 88888.00 2020-02-24 02:32:34.000 055 33829.67 322.00 17126.94 88888.00 2020-02-24 02:32:35.000 055 33829.67 322.02 17126.88 37919.31 2020-02-24 02:32:36.000 055 33829.70 322.05 17126.86 88888.00 2020-02-24 02:32:37.000 055 33829.68 322.03 17126.94 88888.00 2020-02-24 02:32:38.000 055 33829.65 322.03 17126.94 88888.00 2020-02-24 02:32:39.000 055 33829.67 322.03 17126.95 88888.00 2020-02-24 02:32:40.000 055 33829.69 322.03 17126.97 37919.32 2020-02-24 02:32:41.000 055 33829.68 322.02 17126.99 88888.00 2020-02-24 02:32:42.000 055 33829.70 322.00 17126.95 88888.00 2020-02-24 02:32:43.000 055 33829.71 322.04 17126.94 88888.00 2020-02-24 02:32:44.000 055 33829.72 322.10 17126.95 88888.00 2020-02-24 02:32:45.000 055 33829.69 322.09 17126.99 37919.33 2020-02-24 02:32:46.000 055 33829.71 322.08 17126.97 88888.00 2020-02-24 02:32:47.000 055 33829.71 322.06 17126.97 88888.00 2020-02-24 02:32:48.000 055 33829.74 322.08 17126.95 88888.00 2020-02-24 02:32:49.000 055 33829.72 322.06 17126.95 88888.00 2020-02-24 02:32:50.000 055 33829.70 322.04 17126.94 37919.34 2020-02-24 02:32:51.000 055 33829.68 321.99 17126.92 88888.00 2020-02-24 02:32:52.000 055 33829.70 321.98 17126.95 88888.00 2020-02-24 02:32:53.000 055 33829.69 321.99 17126.97 88888.00 2020-02-24 02:32:54.000 055 33829.67 321.95 17126.97 88888.00 2020-02-24 02:32:55.000 055 33829.69 321.98 17126.97 37919.31 2020-02-24 02:32:56.000 055 33829.69 321.96 17126.95 88888.00 2020-02-24 02:32:57.000 055 33829.65 321.97 17126.95 88888.00 2020-02-24 02:32:58.000 055 33829.63 321.99 17126.97 88888.00 2020-02-24 02:32:59.000 055 33829.68 322.01 17126.95 88888.00 2020-02-24 02:33:00.000 055 33829.69 321.99 17126.97 37919.35 2020-02-24 02:33:01.000 055 33829.70 321.96 17126.94 88888.00 2020-02-24 02:33:02.000 055 33829.69 321.95 17126.95 88888.00 2020-02-24 02:33:03.000 055 33829.67 321.98 17126.92 88888.00 2020-02-24 02:33:04.000 055 33829.63 321.97 17126.92 88888.00 2020-02-24 02:33:05.000 055 33829.64 321.92 17126.94 37919.27 2020-02-24 02:33:06.000 055 33829.69 321.93 17126.97 88888.00 2020-02-24 02:33:07.000 055 33829.65 321.95 17126.97 88888.00 2020-02-24 02:33:08.000 055 33829.64 321.99 17126.97 88888.00 2020-02-24 02:33:09.000 055 33829.66 322.01 17126.99 88888.00 2020-02-24 02:33:10.000 055 33829.66 322.02 17127.01 37919.33 2020-02-24 02:33:11.000 055 33829.64 322.02 17126.99 88888.00 2020-02-24 02:33:12.000 055 33829.64 322.00 17126.99 88888.00 2020-02-24 02:33:13.000 055 33829.64 321.96 17126.94 88888.00 2020-02-24 02:33:14.000 055 33829.63 321.98 17126.92 88888.00 2020-02-24 02:33:15.000 055 33829.65 322.05 17126.92 37919.28 2020-02-24 02:33:16.000 055 33829.66 322.06 17126.94 88888.00 2020-02-24 02:33:17.000 055 33829.70 322.03 17126.95 88888.00 2020-02-24 02:33:18.000 055 33829.64 321.94 17126.92 88888.00 2020-02-24 02:33:19.000 055 33829.68 321.92 17126.92 88888.00 2020-02-24 02:33:20.000 055 33829.67 321.93 17126.94 37919.25 2020-02-24 02:33:21.000 055 33829.64 321.92 17126.94 88888.00 2020-02-24 02:33:22.000 055 33829.60 321.89 17126.92 88888.00 2020-02-24 02:33:23.000 055 33829.62 321.88 17126.88 88888.00 2020-02-24 02:33:24.000 055 33829.67 321.89 17126.88 88888.00 2020-02-24 02:33:25.000 055 33829.62 321.89 17126.90 37919.34 2020-02-24 02:33:26.000 055 33829.65 321.89 17126.92 88888.00 2020-02-24 02:33:27.000 055 33829.65 321.89 17126.90 88888.00 2020-02-24 02:33:28.000 055 33829.64 321.89 17126.88 88888.00 2020-02-24 02:33:29.000 055 33829.66 321.87 17126.92 88888.00 2020-02-24 02:33:30.000 055 33829.70 321.86 17126.90 37919.27 2020-02-24 02:33:31.000 055 33829.70 321.89 17126.90 88888.00 2020-02-24 02:33:32.000 055 33829.70 321.89 17126.90 88888.00 2020-02-24 02:33:33.000 055 33829.65 321.91 17126.94 88888.00 2020-02-24 02:33:34.000 055 33829.65 321.90 17126.90 88888.00 2020-02-24 02:33:35.000 055 33829.66 321.90 17126.86 37919.42 2020-02-24 02:33:36.000 055 33829.66 321.89 17126.88 88888.00 2020-02-24 02:33:37.000 055 33829.65 321.89 17126.92 88888.00 2020-02-24 02:33:38.000 055 33829.66 321.87 17126.94 88888.00 2020-02-24 02:33:39.000 055 33829.66 321.86 17126.94 88888.00 2020-02-24 02:33:40.000 055 33829.65 321.83 17126.95 37919.31 2020-02-24 02:33:41.000 055 33829.64 321.83 17126.97 88888.00 2020-02-24 02:33:42.000 055 33829.65 321.87 17126.97 88888.00 2020-02-24 02:33:43.000 055 33829.67 321.86 17126.97 88888.00 2020-02-24 02:33:44.000 055 33829.65 321.87 17126.95 88888.00 2020-02-24 02:33:45.000 055 33829.64 321.85 17126.94 37919.41 2020-02-24 02:33:46.000 055 33829.66 321.85 17126.92 88888.00 2020-02-24 02:33:47.000 055 33829.71 321.87 17126.94 88888.00 2020-02-24 02:33:48.000 055 33829.67 321.85 17126.92 88888.00 2020-02-24 02:33:49.000 055 33829.62 321.85 17126.92 88888.00 2020-02-24 02:33:50.000 055 33829.62 321.84 17126.95 37919.36 2020-02-24 02:33:51.000 055 33829.64 321.85 17126.94 88888.00 2020-02-24 02:33:52.000 055 33829.61 321.83 17126.97 88888.00 2020-02-24 02:33:53.000 055 33829.67 321.85 17126.97 88888.00 2020-02-24 02:33:54.000 055 33829.64 321.82 17126.99 88888.00 2020-02-24 02:33:55.000 055 33829.66 321.83 17126.99 37919.32 2020-02-24 02:33:56.000 055 33829.63 321.84 17126.94 88888.00 2020-02-24 02:33:57.000 055 33829.63 321.80 17126.97 88888.00 2020-02-24 02:33:58.000 055 33829.64 321.83 17126.99 88888.00 2020-02-24 02:33:59.000 055 33829.61 321.84 17126.94 88888.00 2020-02-24 02:34:00.000 055 33829.59 321.83 17126.90 37919.31 2020-02-24 02:34:01.000 055 33829.60 321.80 17126.92 88888.00 2020-02-24 02:34:02.000 055 33829.61 321.80 17126.92 88888.00 2020-02-24 02:34:03.000 055 33829.64 321.82 17126.92 88888.00 2020-02-24 02:34:04.000 055 33829.63 321.86 17126.94 88888.00 2020-02-24 02:34:05.000 055 33829.63 321.85 17126.92 37919.25 2020-02-24 02:34:06.000 055 33829.61 321.84 17126.92 88888.00 2020-02-24 02:34:07.000 055 33829.61 321.84 17126.90 88888.00 2020-02-24 02:34:08.000 055 33829.61 321.83 17126.90 88888.00 2020-02-24 02:34:09.000 055 33829.62 321.85 17126.90 88888.00 2020-02-24 02:34:10.000 055 33829.62 321.84 17126.90 37919.36 2020-02-24 02:34:11.000 055 33829.60 321.80 17126.94 88888.00 2020-02-24 02:34:12.000 055 33829.58 321.78 17126.95 88888.00 2020-02-24 02:34:13.000 055 33829.61 321.78 17126.97 88888.00 2020-02-24 02:34:14.000 055 33829.61 321.80 17126.92 88888.00 2020-02-24 02:34:15.000 055 33829.62 321.78 17126.94 37919.36 2020-02-24 02:34:16.000 055 33829.59 321.76 17126.92 88888.00 2020-02-24 02:34:17.000 055 33829.59 321.79 17126.94 88888.00 2020-02-24 02:34:18.000 055 33829.58 321.81 17126.94 88888.00 2020-02-24 02:34:19.000 055 33829.55 321.78 17126.94 88888.00 2020-02-24 02:34:20.000 055 33829.54 321.82 17126.94 37919.33 2020-02-24 02:34:21.000 055 33829.57 321.81 17126.95 88888.00 2020-02-24 02:34:22.000 055 33829.56 321.80 17126.99 88888.00 2020-02-24 02:34:23.000 055 33829.57 321.75 17126.95 88888.00 2020-02-24 02:34:24.000 055 33829.53 321.74 17126.94 88888.00 2020-02-24 02:34:25.000 055 33829.55 321.73 17126.99 37919.21 2020-02-24 02:34:26.000 055 33829.60 321.72 17126.97 88888.00 2020-02-24 02:34:27.000 055 33829.60 321.74 17126.97 88888.00 2020-02-24 02:34:28.000 055 33829.58 321.74 17126.97 88888.00 2020-02-24 02:34:29.000 055 33829.60 321.81 17126.97 88888.00 2020-02-24 02:34:30.000 055 33829.58 321.80 17126.92 37919.31 2020-02-24 02:34:31.000 055 33829.59 321.76 17126.94 88888.00 2020-02-24 02:34:32.000 055 33829.57 321.74 17126.95 88888.00 2020-02-24 02:34:33.000 055 33829.55 321.74 17126.92 88888.00 2020-02-24 02:34:34.000 055 33829.57 321.75 17126.90 88888.00 2020-02-24 02:34:35.000 055 33829.59 321.73 17126.90 37919.29 2020-02-24 02:34:36.000 055 33829.59 321.73 17126.92 88888.00 2020-02-24 02:34:37.000 055 33829.56 321.74 17126.95 88888.00 2020-02-24 02:34:38.000 055 33829.59 321.73 17126.95 88888.00 2020-02-24 02:34:39.000 055 33829.55 321.73 17126.97 88888.00 2020-02-24 02:34:40.000 055 33829.56 321.74 17126.94 37919.24 2020-02-24 02:34:41.000 055 33829.59 321.64 17126.95 88888.00 2020-02-24 02:34:42.000 055 33829.58 321.62 17126.94 88888.00 2020-02-24 02:34:43.000 055 33829.59 321.64 17126.99 88888.00 2020-02-24 02:34:44.000 055 33829.57 321.65 17126.99 88888.00 2020-02-24 02:34:45.000 055 33829.58 321.69 17126.97 37919.26 2020-02-24 02:34:46.000 055 33829.57 321.67 17126.97 88888.00 2020-02-24 02:34:47.000 055 33829.56 321.69 17126.97 88888.00 2020-02-24 02:34:48.000 055 33829.58 321.69 17126.99 88888.00 2020-02-24 02:34:49.000 055 33829.55 321.65 17127.04 88888.00 2020-02-24 02:34:50.000 055 33829.51 321.65 17127.01 37919.32 2020-02-24 02:34:51.000 055 33829.52 321.65 17127.03 88888.00 2020-02-24 02:34:52.000 055 33829.54 321.64 17127.03 88888.00 2020-02-24 02:34:53.000 055 33829.57 321.59 17127.01 88888.00 2020-02-24 02:34:54.000 055 33829.53 321.58 17127.03 88888.00 2020-02-24 02:34:55.000 055 33829.52 321.59 17127.01 37919.17 2020-02-24 02:34:56.000 055 33829.54 321.60 17127.01 88888.00 2020-02-24 02:34:57.000 055 33829.55 321.65 17126.99 88888.00 2020-02-24 02:34:58.000 055 33829.51 321.64 17126.99 88888.00 2020-02-24 02:34:59.000 055 33829.51 321.62 17126.99 88888.00 2020-02-24 02:35:00.000 055 33829.57 321.60 17127.03 37919.24 2020-02-24 02:35:01.000 055 33829.56 321.66 17126.99 88888.00 2020-02-24 02:35:02.000 055 33829.54 321.65 17127.01 88888.00 2020-02-24 02:35:03.000 055 33829.52 321.65 17127.03 88888.00 2020-02-24 02:35:04.000 055 33829.49 321.65 17127.04 88888.00 2020-02-24 02:35:05.000 055 33829.56 321.67 17127.03 37919.18 2020-02-24 02:35:06.000 055 33829.60 321.64 17127.03 88888.00 2020-02-24 02:35:07.000 055 33829.60 321.63 17127.03 88888.00 2020-02-24 02:35:08.000 055 33829.62 321.66 17126.99 88888.00 2020-02-24 02:35:09.000 055 33829.59 321.69 17126.97 88888.00 2020-02-24 02:35:10.000 055 33829.56 321.68 17126.97 37919.24 2020-02-24 02:35:11.000 055 33829.59 321.71 17126.94 88888.00 2020-02-24 02:35:12.000 055 33829.59 321.74 17126.94 88888.00 2020-02-24 02:35:13.000 055 33829.59 321.71 17126.94 88888.00 2020-02-24 02:35:14.000 055 33829.59 321.71 17126.92 88888.00 2020-02-24 02:35:15.000 055 33829.57 321.74 17126.94 37919.21 2020-02-24 02:35:16.000 055 33829.57 321.74 17126.92 88888.00 2020-02-24 02:35:17.000 055 33829.58 321.73 17126.94 88888.00 2020-02-24 02:35:18.000 055 33829.56 321.75 17127.01 88888.00 2020-02-24 02:35:19.000 055 33829.53 321.72 17127.03 88888.00 2020-02-24 02:35:20.000 055 33829.55 321.68 17126.99 37919.25 2020-02-24 02:35:21.000 055 33829.57 321.72 17127.03 88888.00 2020-02-24 02:35:22.000 055 33829.53 321.73 17127.04 88888.00 2020-02-24 02:35:23.000 055 33829.52 321.72 17127.01 88888.00 2020-02-24 02:35:24.000 055 33829.55 321.71 17127.03 88888.00 2020-02-24 02:35:25.000 055 33829.54 321.69 17127.01 37919.18 2020-02-24 02:35:26.000 055 33829.51 321.67 17126.97 88888.00 2020-02-24 02:35:27.000 055 33829.52 321.68 17126.97 88888.00 2020-02-24 02:35:28.000 055 33829.52 321.69 17126.97 88888.00 2020-02-24 02:35:29.000 055 33829.53 321.70 17126.97 88888.00 2020-02-24 02:35:30.000 055 33829.52 321.70 17127.01 37919.24 2020-02-24 02:35:31.000 055 33829.52 321.70 17127.03 88888.00 2020-02-24 02:35:32.000 055 33829.54 321.73 17126.99 88888.00 2020-02-24 02:35:33.000 055 33829.53 321.72 17126.97 88888.00 2020-02-24 02:35:34.000 055 33829.54 321.72 17126.99 88888.00 2020-02-24 02:35:35.000 055 33829.54 321.64 17126.99 37919.17 2020-02-24 02:35:36.000 055 33829.53 321.67 17126.97 88888.00 2020-02-24 02:35:37.000 055 33829.54 321.68 17126.99 88888.00 2020-02-24 02:35:38.000 055 33829.52 321.68 17127.03 88888.00 2020-02-24 02:35:39.000 055 33829.51 321.70 17127.03 88888.00 2020-02-24 02:35:40.000 055 33829.53 321.69 17127.01 37919.35 2020-02-24 02:35:41.000 055 33829.55 321.72 17126.97 88888.00 2020-02-24 02:35:42.000 055 33829.56 321.69 17126.97 88888.00 2020-02-24 02:35:43.000 055 33829.54 321.72 17126.99 88888.00 2020-02-24 02:35:44.000 055 33829.48 321.70 17126.99 88888.00 2020-02-24 02:35:45.000 055 33829.50 321.67 17127.01 37919.20 2020-02-24 02:35:46.000 055 33829.53 321.69 17126.99 88888.00 2020-02-24 02:35:47.000 055 33829.58 321.72 17127.01 88888.00 2020-02-24 02:35:48.000 055 33829.55 321.69 17127.03 88888.00 2020-02-24 02:35:49.000 055 33829.54 321.69 17127.06 88888.00 2020-02-24 02:35:50.000 055 33829.54 321.72 17127.06 37919.31 2020-02-24 02:35:51.000 055 33829.53 321.69 17127.01 88888.00 2020-02-24 02:35:52.000 055 33829.54 321.66 17127.01 88888.00 2020-02-24 02:35:53.000 055 33829.54 321.66 17127.01 88888.00 2020-02-24 02:35:54.000 055 33829.54 321.65 17126.97 88888.00 2020-02-24 02:35:55.000 055 33829.52 321.61 17127.01 37919.32 2020-02-24 02:35:56.000 055 33829.53 321.65 17127.01 88888.00 2020-02-24 02:35:57.000 055 33829.56 321.64 17127.04 88888.00 2020-02-24 02:35:58.000 055 33829.57 321.61 17127.04 88888.00 2020-02-24 02:35:59.000 055 33829.56 321.59 17127.03 88888.00 2020-02-24 02:36:00.000 055 33829.60 321.64 17127.01 37919.21 2020-02-24 02:36:01.000 055 33829.58 321.62 17126.99 88888.00 2020-02-24 02:36:02.000 055 33829.59 321.65 17126.99 88888.00 2020-02-24 02:36:03.000 055 33829.60 321.63 17126.99 88888.00 2020-02-24 02:36:04.000 055 33829.56 321.59 17126.99 88888.00 2020-02-24 02:36:05.000 055 33829.55 321.59 17126.97 37919.27 2020-02-24 02:36:06.000 055 33829.57 321.55 17126.97 88888.00 2020-02-24 02:36:07.000 055 33829.56 321.57 17126.99 88888.00 2020-02-24 02:36:08.000 055 33829.56 321.58 17126.99 88888.00 2020-02-24 02:36:09.000 055 33829.56 321.63 17126.97 88888.00 2020-02-24 02:36:10.000 055 33829.56 321.63 17126.97 37919.32 2020-02-24 02:36:11.000 055 33829.55 321.68 17126.99 88888.00 2020-02-24 02:36:12.000 055 33829.59 321.69 17126.97 88888.00 2020-02-24 02:36:13.000 055 33829.59 321.68 17126.94 88888.00 2020-02-24 02:36:14.000 055 33829.62 321.65 17126.97 88888.00 2020-02-24 02:36:15.000 055 33829.61 321.69 17126.97 37919.28 2020-02-24 02:36:16.000 055 33829.53 321.66 17126.97 88888.00 2020-02-24 02:36:17.000 055 33829.55 321.66 17127.01 88888.00 2020-02-24 02:36:18.000 055 33829.57 321.62 17127.01 88888.00 2020-02-24 02:36:19.000 055 33829.54 321.62 17126.99 88888.00 2020-02-24 02:36:20.000 055 33829.54 321.62 17126.99 37919.34 2020-02-24 02:36:21.000 055 33829.57 321.60 17126.95 88888.00 2020-02-24 02:36:22.000 055 33829.56 321.58 17126.92 88888.00 2020-02-24 02:36:23.000 055 33829.57 321.61 17126.97 88888.00 2020-02-24 02:36:24.000 055 33829.59 321.60 17126.99 88888.00 2020-02-24 02:36:25.000 055 33829.60 321.55 17126.97 37919.28 2020-02-24 02:36:26.000 055 33829.57 321.55 17126.90 88888.00 2020-02-24 02:36:27.000 055 33829.57 321.52 17126.94 88888.00 2020-02-24 02:36:28.000 055 33829.61 321.52 17126.99 88888.00 2020-02-24 02:36:29.000 055 33829.59 321.55 17126.97 88888.00 2020-02-24 02:36:30.000 055 33829.58 321.53 17126.97 37919.32 2020-02-24 02:36:31.000 055 33829.59 321.52 17127.01 88888.00 2020-02-24 02:36:32.000 055 33829.66 321.55 17127.03 88888.00 2020-02-24 02:36:33.000 055 33829.68 321.56 17127.06 88888.00 2020-02-24 02:36:34.000 055 33829.66 321.55 17127.06 88888.00 2020-02-24 02:36:35.000 055 33829.65 321.53 17127.06 37919.34 2020-02-24 02:36:36.000 055 33829.63 321.49 17127.03 88888.00 2020-02-24 02:36:37.000 055 33829.65 321.48 17126.99 88888.00 2020-02-24 02:36:38.000 055 33829.65 321.54 17126.99 88888.00 2020-02-24 02:36:39.000 055 33829.67 321.50 17126.97 88888.00 2020-02-24 02:36:40.000 055 33829.68 321.52 17126.95 37919.29 2020-02-24 02:36:41.000 055 33829.65 321.48 17126.94 88888.00 2020-02-24 02:36:42.000 055 33829.64 321.47 17126.94 88888.00 2020-02-24 02:36:43.000 055 33829.65 321.46 17126.94 88888.00 2020-02-24 02:36:44.000 055 33829.65 321.46 17126.92 88888.00 2020-02-24 02:36:45.000 055 33829.63 321.48 17126.90 37919.40 2020-02-24 02:36:46.000 055 33829.63 321.46 17126.90 88888.00 2020-02-24 02:36:47.000 055 33829.62 321.45 17126.88 88888.00 2020-02-24 02:36:48.000 055 33829.63 321.44 17126.88 88888.00 2020-02-24 02:36:49.000 055 33829.69 321.48 17126.88 88888.00 2020-02-24 02:36:50.000 055 33829.71 321.50 17126.94 37919.28 2020-02-24 02:36:51.000 055 33829.68 321.49 17126.94 88888.00 2020-02-24 02:36:52.000 055 33829.66 321.50 17126.94 88888.00 2020-02-24 02:36:53.000 055 33829.64 321.51 17126.90 88888.00 2020-02-24 02:36:54.000 055 33829.66 321.51 17126.90 88888.00 2020-02-24 02:36:55.000 055 33829.63 321.53 17126.90 37919.42 2020-02-24 02:36:56.000 055 33829.64 321.49 17126.92 88888.00 2020-02-24 02:36:57.000 055 33829.67 321.45 17126.90 88888.00 2020-02-24 02:36:58.000 055 33829.65 321.43 17126.90 88888.00 2020-02-24 02:36:59.000 055 33829.65 321.44 17126.94 88888.00 2020-02-24 02:37:00.000 055 33829.64 321.46 17126.90 37919.36 2020-02-24 02:37:01.000 055 33829.63 321.48 17126.90 88888.00 2020-02-24 02:37:02.000 055 33829.61 321.46 17126.94 88888.00 2020-02-24 02:37:03.000 055 33829.64 321.49 17126.92 88888.00 2020-02-24 02:37:04.000 055 33829.63 321.52 17126.90 88888.00 2020-02-24 02:37:05.000 055 33829.65 321.50 17126.94 37919.38 2020-02-24 02:37:06.000 055 33829.68 321.48 17126.92 88888.00 2020-02-24 02:37:07.000 055 33829.68 321.50 17126.94 88888.00 2020-02-24 02:37:08.000 055 33829.65 321.56 17126.94 88888.00 2020-02-24 02:37:09.000 055 33829.64 321.54 17126.88 88888.00 2020-02-24 02:37:10.000 055 33829.67 321.51 17126.85 37919.42 2020-02-24 02:37:11.000 055 33829.61 321.47 17126.86 88888.00 2020-02-24 02:37:12.000 055 33829.59 321.49 17126.86 88888.00 2020-02-24 02:37:13.000 055 33829.65 321.50 17126.85 88888.00 2020-02-24 02:37:14.000 055 33829.66 321.49 17126.83 88888.00 2020-02-24 02:37:15.000 055 33829.65 321.50 17126.85 37919.41 2020-02-24 02:37:16.000 055 33829.66 321.51 17126.88 88888.00 2020-02-24 02:37:17.000 055 33829.66 321.51 17126.88 88888.00 2020-02-24 02:37:18.000 055 33829.64 321.54 17126.88 88888.00 2020-02-24 02:37:19.000 055 33829.64 321.55 17126.88 88888.00 2020-02-24 02:37:20.000 055 33829.65 321.54 17126.86 37919.32 2020-02-24 02:37:21.000 055 33829.66 321.51 17126.86 88888.00 2020-02-24 02:37:22.000 055 33829.68 321.53 17126.86 88888.00 2020-02-24 02:37:23.000 055 33829.66 321.49 17126.90 88888.00 2020-02-24 02:37:24.000 055 33829.65 321.44 17126.90 88888.00 2020-02-24 02:37:25.000 055 33829.68 321.47 17126.92 37919.32 2020-02-24 02:37:26.000 055 33829.68 321.46 17126.92 88888.00 2020-02-24 02:37:27.000 055 33829.69 321.43 17126.88 88888.00 2020-02-24 02:37:28.000 055 33829.69 321.44 17126.92 88888.00 2020-02-24 02:37:29.000 055 33829.68 321.50 17126.92 88888.00 2020-02-24 02:37:30.000 055 33829.69 321.53 17126.90 37919.37 2020-02-24 02:37:31.000 055 33829.70 321.48 17126.88 88888.00 2020-02-24 02:37:32.000 055 33829.67 321.41 17126.90 88888.00 2020-02-24 02:37:33.000 055 33829.68 321.39 17126.90 88888.00 2020-02-24 02:37:34.000 055 33829.68 321.40 17126.90 88888.00 2020-02-24 02:37:35.000 055 33829.65 321.45 17126.92 37919.44 2020-02-24 02:37:36.000 055 33829.69 321.46 17126.94 88888.00 2020-02-24 02:37:37.000 055 33829.70 321.46 17126.92 88888.00 2020-02-24 02:37:38.000 055 33829.72 321.42 17126.92 88888.00 2020-02-24 02:37:39.000 055 33829.71 321.43 17126.92 88888.00 2020-02-24 02:37:40.000 055 33829.72 321.47 17126.90 37919.43 2020-02-24 02:37:41.000 055 33829.72 321.48 17126.92 88888.00 2020-02-24 02:37:42.000 055 33829.74 321.47 17126.95 88888.00 2020-02-24 02:37:43.000 055 33829.74 321.44 17126.94 88888.00 2020-02-24 02:37:44.000 055 33829.77 321.46 17126.94 88888.00 2020-02-24 02:37:45.000 055 33829.76 321.45 17126.94 37919.41 2020-02-24 02:37:46.000 055 33829.76 321.46 17126.90 88888.00 2020-02-24 02:37:47.000 055 33829.80 321.45 17126.90 88888.00 2020-02-24 02:37:48.000 055 33829.81 321.42 17126.88 88888.00 2020-02-24 02:37:49.000 055 33829.79 321.43 17126.90 88888.00 2020-02-24 02:37:50.000 055 33829.82 321.47 17126.92 37919.48 2020-02-24 02:37:51.000 055 33829.83 321.49 17126.92 88888.00 2020-02-24 02:37:52.000 055 33829.83 321.46 17126.94 88888.00 2020-02-24 02:37:53.000 055 33829.80 321.45 17126.94 88888.00 2020-02-24 02:37:54.000 055 33829.80 321.43 17126.94 88888.00 2020-02-24 02:37:55.000 055 33829.80 321.46 17126.97 37919.50 2020-02-24 02:37:56.000 055 33829.81 321.50 17126.97 88888.00 2020-02-24 02:37:57.000 055 33829.79 321.47 17126.97 88888.00 2020-02-24 02:37:58.000 055 33829.81 321.40 17126.97 88888.00 2020-02-24 02:37:59.000 055 33829.81 321.42 17126.97 88888.00 2020-02-24 02:38:00.000 055 33829.80 321.44 17126.94 37919.52 2020-02-24 02:38:01.000 055 33829.78 321.43 17126.94 88888.00 2020-02-24 02:38:02.000 055 33829.80 321.40 17126.95 88888.00 2020-02-24 02:38:03.000 055 33829.82 321.41 17126.97 88888.00 2020-02-24 02:38:04.000 055 33829.81 321.38 17126.95 88888.00 2020-02-24 02:38:05.000 055 33829.77 321.35 17126.97 37919.42 2020-02-24 02:38:06.000 055 33829.73 321.37 17126.97 88888.00 2020-02-24 02:38:07.000 055 33829.75 321.37 17126.97 88888.00 2020-02-24 02:38:08.000 055 33829.76 321.39 17126.97 88888.00 2020-02-24 02:38:09.000 055 33829.77 321.34 17126.92 88888.00 2020-02-24 02:38:10.000 055 33829.76 321.31 17126.94 37919.46 2020-02-24 02:38:11.000 055 33829.74 321.33 17126.92 88888.00 2020-02-24 02:38:12.000 055 33829.75 321.35 17126.88 88888.00 2020-02-24 02:38:13.000 055 33829.77 321.34 17126.92 88888.00 2020-02-24 02:38:14.000 055 33829.77 321.31 17126.92 88888.00 2020-02-24 02:38:15.000 055 33829.75 321.33 17126.94 37919.51 2020-02-24 02:38:16.000 055 33829.76 321.36 17126.94 88888.00 2020-02-24 02:38:17.000 055 33829.78 321.32 17126.90 88888.00 2020-02-24 02:38:18.000 055 33829.77 321.31 17126.88 88888.00 2020-02-24 02:38:19.000 055 33829.80 321.32 17126.88 88888.00 2020-02-24 02:38:20.000 055 33829.80 321.27 17126.86 37919.50 2020-02-24 02:38:21.000 055 33829.77 321.25 17126.92 88888.00 2020-02-24 02:38:22.000 055 33829.73 321.22 17126.90 88888.00 2020-02-24 02:38:23.000 055 33829.77 321.21 17126.90 88888.00 2020-02-24 02:38:24.000 055 33829.80 321.20 17126.92 88888.00 2020-02-24 02:38:25.000 055 33829.79 321.21 17126.94 37919.49 2020-02-24 02:38:26.000 055 33829.79 321.21 17126.97 88888.00 2020-02-24 02:38:27.000 055 33829.80 321.17 17126.95 88888.00 2020-02-24 02:38:28.000 055 33829.81 321.17 17126.97 88888.00 2020-02-24 02:38:29.000 055 33829.80 321.17 17126.97 88888.00 2020-02-24 02:38:30.000 055 33829.78 321.18 17126.94 37919.46 2020-02-24 02:38:31.000 055 33829.82 321.19 17127.01 88888.00 2020-02-24 02:38:32.000 055 33829.83 321.17 17127.03 88888.00 2020-02-24 02:38:33.000 055 33829.80 321.16 17127.04 88888.00 2020-02-24 02:38:34.000 055 33829.79 321.14 17127.01 88888.00 2020-02-24 02:38:35.000 055 33829.80 321.18 17126.95 37919.51 2020-02-24 02:38:36.000 055 33829.78 321.18 17126.94 88888.00 2020-02-24 02:38:37.000 055 33829.74 321.14 17126.92 88888.00 2020-02-24 02:38:38.000 055 33829.75 321.16 17126.92 88888.00 2020-02-24 02:38:39.000 055 33829.80 321.14 17126.97 88888.00 2020-02-24 02:38:40.000 055 33829.81 321.16 17126.99 37919.47 2020-02-24 02:38:41.000 055 33829.82 321.17 17126.99 88888.00 2020-02-24 02:38:42.000 055 33829.84 321.15 17127.01 88888.00 2020-02-24 02:38:43.000 055 33829.87 321.13 17126.95 88888.00 2020-02-24 02:38:44.000 055 33829.84 321.10 17126.99 88888.00 2020-02-24 02:38:45.000 055 33829.83 321.11 17127.01 37919.56 2020-02-24 02:38:46.000 055 33829.86 321.08 17126.97 88888.00 2020-02-24 02:38:47.000 055 33829.90 321.09 17126.95 88888.00 2020-02-24 02:38:48.000 055 33829.93 321.10 17126.99 88888.00 2020-02-24 02:38:49.000 055 33829.92 321.12 17126.99 88888.00 2020-02-24 02:38:50.000 055 33829.94 321.08 17126.99 37919.57 2020-02-24 02:38:51.000 055 33829.95 321.07 17126.99 88888.00 2020-02-24 02:38:52.000 055 33829.95 321.06 17126.97 88888.00 2020-02-24 02:38:53.000 055 33829.94 321.10 17126.94 88888.00 2020-02-24 02:38:54.000 055 33829.93 321.09 17126.95 88888.00 2020-02-24 02:38:55.000 055 33829.97 321.07 17126.94 37919.64 2020-02-24 02:38:56.000 055 33829.91 321.02 17126.94 88888.00 2020-02-24 02:38:57.000 055 33829.90 321.08 17126.94 88888.00 2020-02-24 02:38:58.000 055 33829.93 321.08 17126.94 88888.00 2020-02-24 02:38:59.000 055 33829.91 321.07 17126.94 88888.00 2020-02-24 02:39:00.000 055 33829.92 321.01 17126.97 37919.47 2020-02-24 02:39:01.000 055 33829.93 321.02 17126.97 88888.00 2020-02-24 02:39:02.000 055 33829.92 321.03 17126.94 88888.00 2020-02-24 02:39:03.000 055 33829.91 321.03 17126.92 88888.00 2020-02-24 02:39:04.000 055 33829.93 321.02 17126.90 88888.00 2020-02-24 02:39:05.000 055 33829.97 321.05 17126.90 37919.62 2020-02-24 02:39:06.000 055 33829.98 321.03 17126.92 88888.00 2020-02-24 02:39:07.000 055 33829.98 320.97 17126.94 88888.00 2020-02-24 02:39:08.000 055 33829.96 320.96 17126.90 88888.00 2020-02-24 02:39:09.000 055 33829.97 320.97 17126.90 88888.00 2020-02-24 02:39:10.000 055 33829.94 320.95 17126.94 37919.70 2020-02-24 02:39:11.000 055 33829.96 320.95 17126.92 88888.00 2020-02-24 02:39:12.000 055 33829.95 320.98 17126.94 88888.00 2020-02-24 02:39:13.000 055 33829.97 320.97 17126.97 88888.00 2020-02-24 02:39:14.000 055 33830.01 320.93 17126.97 88888.00 2020-02-24 02:39:15.000 055 33830.03 320.95 17126.92 37919.62 2020-02-24 02:39:16.000 055 33830.04 320.97 17126.97 88888.00 2020-02-24 02:39:17.000 055 33830.04 320.98 17126.99 88888.00 2020-02-24 02:39:18.000 055 33830.06 321.00 17126.99 88888.00 2020-02-24 02:39:19.000 055 33830.06 320.94 17126.97 88888.00 2020-02-24 02:39:20.000 055 33830.06 320.91 17126.97 37919.69 2020-02-24 02:39:21.000 055 33830.06 320.93 17126.97 88888.00 2020-02-24 02:39:22.000 055 33830.06 320.90 17126.99 88888.00 2020-02-24 02:39:23.000 055 33830.06 320.92 17126.99 88888.00 2020-02-24 02:39:24.000 055 33830.06 320.96 17127.01 88888.00 2020-02-24 02:39:25.000 055 33830.01 320.97 17127.03 37919.57 2020-02-24 02:39:26.000 055 33830.03 320.95 17127.03 88888.00 2020-02-24 02:39:27.000 055 33830.02 320.90 17127.01 88888.00 2020-02-24 02:39:28.000 055 33830.04 320.89 17126.99 88888.00 2020-02-24 02:39:29.000 055 33830.06 320.88 17126.94 88888.00 2020-02-24 02:39:30.000 055 33830.07 320.86 17126.97 37919.64 2020-02-24 02:39:31.000 055 33830.06 320.86 17126.94 88888.00 2020-02-24 02:39:32.000 055 33830.04 320.87 17126.94 88888.00 2020-02-24 02:39:33.000 055 33830.05 320.90 17126.94 88888.00 2020-02-24 02:39:34.000 055 33830.07 320.87 17126.94 88888.00 2020-02-24 02:39:35.000 055 33830.06 320.89 17126.97 37919.72 2020-02-24 02:39:36.000 055 33830.02 320.85 17126.97 88888.00 2020-02-24 02:39:37.000 055 33830.04 320.83 17126.94 88888.00 2020-02-24 02:39:38.000 055 33830.07 320.84 17126.94 88888.00 2020-02-24 02:39:39.000 055 33830.10 320.86 17126.94 88888.00 2020-02-24 02:39:40.000 055 33830.11 320.89 17126.95 37919.63 2020-02-24 02:39:41.000 055 33830.11 320.88 17126.94 88888.00 2020-02-24 02:39:42.000 055 33830.09 320.85 17126.94 88888.00 2020-02-24 02:39:43.000 055 33830.13 320.84 17126.94 88888.00 2020-02-24 02:39:44.000 055 33830.17 320.81 17126.95 88888.00 2020-02-24 02:39:45.000 055 33830.20 320.84 17126.97 37919.72 2020-02-24 02:39:46.000 055 33830.20 320.81 17126.92 88888.00 2020-02-24 02:39:47.000 055 33830.20 320.80 17126.90 88888.00 2020-02-24 02:39:48.000 055 33830.18 320.80 17126.90 88888.00 2020-02-24 02:39:49.000 055 33830.18 320.81 17126.97 88888.00 2020-02-24 02:39:50.000 055 33830.24 320.89 17126.94 37919.83 2020-02-24 02:39:51.000 055 33830.28 320.85 17126.94 88888.00 2020-02-24 02:39:52.000 055 33830.24 320.80 17126.94 88888.00 2020-02-24 02:39:53.000 055 33830.25 320.84 17126.92 88888.00 2020-02-24 02:39:54.000 055 33830.22 320.82 17126.94 88888.00 2020-02-24 02:39:55.000 055 33830.22 320.79 17126.99 37919.72 2020-02-24 02:39:56.000 055 33830.21 320.80 17126.97 88888.00 2020-02-24 02:39:57.000 055 33830.18 320.75 17126.97 88888.00 2020-02-24 02:39:58.000 055 33830.14 320.73 17126.92 88888.00 2020-02-24 02:39:59.000 055 33830.17 320.69 17126.94 88888.00 2020-02-24 02:40:00.000 055 33830.20 320.66 17126.95 37919.81 2020-02-24 02:40:01.000 055 33830.20 320.67 17126.99 88888.00 2020-02-24 02:40:02.000 055 33830.19 320.68 17127.01 88888.00 2020-02-24 02:40:03.000 055 33830.20 320.69 17126.99 88888.00 2020-02-24 02:40:04.000 055 33830.20 320.72 17126.95 88888.00 2020-02-24 02:40:05.000 055 33830.23 320.71 17126.92 37919.84 2020-02-24 02:40:06.000 055 33830.20 320.69 17126.95 88888.00 2020-02-24 02:40:07.000 055 33830.19 320.68 17126.97 88888.00 2020-02-24 02:40:08.000 055 33830.18 320.70 17126.95 88888.00 2020-02-24 02:40:09.000 055 33830.22 320.68 17126.99 88888.00 2020-02-24 02:40:10.000 055 33830.25 320.70 17126.97 37919.92 2020-02-24 02:40:11.000 055 33830.25 320.65 17126.95 88888.00 2020-02-24 02:40:12.000 055 33830.24 320.66 17126.94 88888.00 2020-02-24 02:40:13.000 055 33830.26 320.67 17126.95 88888.00 2020-02-24 02:40:14.000 055 33830.30 320.68 17126.97 88888.00 2020-02-24 02:40:15.000 055 33830.29 320.65 17126.94 37919.80 2020-02-24 02:40:16.000 055 33830.30 320.62 17126.97 88888.00 2020-02-24 02:40:17.000 055 33830.31 320.62 17126.97 88888.00 2020-02-24 02:40:18.000 055 33830.30 320.62 17126.97 88888.00 2020-02-24 02:40:19.000 055 33830.28 320.64 17126.97 88888.00 2020-02-24 02:40:20.000 055 33830.29 320.63 17126.97 37919.88 2020-02-24 02:40:21.000 055 33830.31 320.64 17126.94 88888.00 2020-02-24 02:40:22.000 055 33830.28 320.72 17126.94 88888.00 2020-02-24 02:40:23.000 055 33830.31 320.71 17126.97 88888.00 2020-02-24 02:40:24.000 055 33830.31 320.63 17126.97 88888.00 2020-02-24 02:40:25.000 055 33830.33 320.60 17126.94 37919.96 2020-02-24 02:40:26.000 055 33830.32 320.56 17126.92 88888.00 2020-02-24 02:40:27.000 055 33830.34 320.55 17126.94 88888.00 2020-02-24 02:40:28.000 055 33830.36 320.56 17126.90 88888.00 2020-02-24 02:40:29.000 055 33830.37 320.52 17126.90 88888.00 2020-02-24 02:40:30.000 055 33830.34 320.55 17126.90 37919.96 2020-02-24 02:40:31.000 055 33830.34 320.58 17126.92 88888.00 2020-02-24 02:40:32.000 055 33830.32 320.59 17126.92 88888.00 2020-02-24 02:40:33.000 055 33830.34 320.57 17126.94 88888.00 2020-02-24 02:40:34.000 055 33830.39 320.57 17126.92 88888.00 2020-02-24 02:40:35.000 055 33830.38 320.55 17126.94 37920.01 2020-02-24 02:40:36.000 055 33830.39 320.54 17126.94 88888.00 2020-02-24 02:40:37.000 055 33830.43 320.53 17126.97 88888.00 2020-02-24 02:40:38.000 055 33830.40 320.52 17126.92 88888.00 2020-02-24 02:40:39.000 055 33830.46 320.52 17126.90 88888.00 2020-02-24 02:40:40.000 055 33830.43 320.46 17126.90 37919.97 2020-02-24 02:40:41.000 055 33830.41 320.41 17126.90 88888.00 2020-02-24 02:40:42.000 055 33830.42 320.39 17126.92 88888.00 2020-02-24 02:40:43.000 055 33830.40 320.40 17126.88 88888.00 2020-02-24 02:40:44.000 055 33830.42 320.38 17126.92 88888.00 2020-02-24 02:40:45.000 055 33830.45 320.36 17126.92 37920.02 2020-02-24 02:40:46.000 055 33830.43 320.42 17126.90 88888.00 2020-02-24 02:40:47.000 055 33830.39 320.40 17126.90 88888.00 2020-02-24 02:40:48.000 055 33830.39 320.37 17126.88 88888.00 2020-02-24 02:40:49.000 055 33830.44 320.38 17126.90 88888.00 2020-02-24 02:40:50.000 055 33830.47 320.36 17126.92 37920.04 2020-02-24 02:40:51.000 055 33830.50 320.37 17126.95 88888.00 2020-02-24 02:40:52.000 055 33830.48 320.34 17126.99 88888.00 2020-02-24 02:40:53.000 055 33830.48 320.35 17126.97 88888.00 2020-02-24 02:40:54.000 055 33830.48 320.39 17126.94 88888.00 2020-02-24 02:40:55.000 055 33830.51 320.39 17126.95 37920.12 2020-02-24 02:40:56.000 055 33830.50 320.37 17126.92 88888.00 2020-02-24 02:40:57.000 055 33830.49 320.36 17126.90 88888.00 2020-02-24 02:40:58.000 055 33830.48 320.37 17126.90 88888.00 2020-02-24 02:40:59.000 055 33830.49 320.34 17126.92 88888.00 2020-02-24 02:41:00.000 055 33830.52 320.31 17126.88 37920.02 2020-02-24 02:41:01.000 055 33830.55 320.33 17126.88 88888.00 2020-02-24 02:41:02.000 055 33830.52 320.31 17126.90 88888.00 2020-02-24 02:41:03.000 055 33830.52 320.33 17126.90 88888.00 2020-02-24 02:41:04.000 055 33830.58 320.33 17126.90 88888.00 2020-02-24 02:41:05.000 055 33830.56 320.34 17126.92 37920.04 2020-02-24 02:41:06.000 055 33830.55 320.33 17126.95 88888.00 2020-02-24 02:41:07.000 055 33830.59 320.33 17126.94 88888.00 2020-02-24 02:41:08.000 055 33830.62 320.36 17126.94 88888.00 2020-02-24 02:41:09.000 055 33830.60 320.34 17126.94 88888.00 2020-02-24 02:41:10.000 055 33830.60 320.32 17126.94 37920.18 2020-02-24 02:41:11.000 055 33830.63 320.31 17126.95 88888.00 2020-02-24 02:41:12.000 055 33830.62 320.32 17126.88 88888.00 2020-02-24 02:41:13.000 055 33830.61 320.34 17126.86 88888.00 2020-02-24 02:41:14.000 055 33830.60 320.36 17126.86 88888.00 2020-02-24 02:41:15.000 055 33830.66 320.29 17126.90 37920.05 2020-02-24 02:41:16.000 055 33830.66 320.30 17126.92 88888.00 2020-02-24 02:41:17.000 055 33830.62 320.28 17126.90 88888.00 2020-02-24 02:41:18.000 055 33830.65 320.27 17126.86 88888.00 2020-02-24 02:41:19.000 055 33830.65 320.31 17126.88 88888.00 2020-02-24 02:41:20.000 055 33830.64 320.27 17126.90 37920.12 2020-02-24 02:41:21.000 055 33830.64 320.23 17126.92 88888.00 2020-02-24 02:41:22.000 055 33830.65 320.23 17126.92 88888.00 2020-02-24 02:41:23.000 055 33830.65 320.25 17126.90 88888.00 2020-02-24 02:41:24.000 055 33830.60 320.20 17126.95 88888.00 2020-02-24 02:41:25.000 055 33830.61 320.21 17126.94 37920.17 2020-02-24 02:41:26.000 055 33830.61 320.19 17126.94 88888.00 2020-02-24 02:41:27.000 055 33830.64 320.16 17126.94 88888.00 2020-02-24 02:41:28.000 055 33830.63 320.15 17126.94 88888.00 2020-02-24 02:41:29.000 055 33830.66 320.14 17126.92 88888.00 2020-02-24 02:41:30.000 055 33830.65 320.16 17126.90 37920.13 2020-02-24 02:41:31.000 055 33830.61 320.17 17126.90 88888.00 2020-02-24 02:41:32.000 055 33830.63 320.19 17126.92 88888.00 2020-02-24 02:41:33.000 055 33830.66 320.23 17126.92 88888.00 2020-02-24 02:41:34.000 055 33830.60 320.23 17126.88 88888.00 2020-02-24 02:41:35.000 055 33830.62 320.28 17126.88 37920.27 2020-02-24 02:41:36.000 055 33830.64 320.27 17126.88 88888.00 2020-02-24 02:41:37.000 055 33830.64 320.23 17126.90 88888.00 2020-02-24 02:41:38.000 055 33830.61 320.16 17126.90 88888.00 2020-02-24 02:41:39.000 055 33830.65 320.13 17126.88 88888.00 2020-02-24 02:41:40.000 055 33830.65 320.19 17126.86 37920.21 2020-02-24 02:41:41.000 055 33830.65 320.21 17126.90 88888.00 2020-02-24 02:41:42.000 055 33830.68 320.18 17126.92 88888.00 2020-02-24 02:41:43.000 055 33830.68 320.16 17126.95 88888.00 2020-02-24 02:41:44.000 055 33830.67 320.11 17126.97 88888.00 2020-02-24 02:41:45.000 055 33830.69 320.11 17126.97 37920.12 2020-02-24 02:41:46.000 055 33830.68 320.14 17126.94 88888.00 2020-02-24 02:41:47.000 055 33830.69 320.10 17126.92 88888.00 2020-02-24 02:41:48.000 055 33830.67 320.12 17126.94 88888.00 2020-02-24 02:41:49.000 055 33830.68 320.10 17126.94 88888.00 2020-02-24 02:41:50.000 055 33830.71 320.09 17126.94 37920.30 2020-02-24 02:41:51.000 055 33830.69 320.09 17126.92 88888.00 2020-02-24 02:41:52.000 055 33830.69 320.06 17126.94 88888.00 2020-02-24 02:41:53.000 055 33830.73 320.09 17126.99 88888.00 2020-02-24 02:41:54.000 055 33830.74 320.09 17126.95 88888.00 2020-02-24 02:41:55.000 055 33830.73 320.10 17126.94 37920.22 2020-02-24 02:41:56.000 055 33830.72 320.08 17126.94 88888.00 2020-02-24 02:41:57.000 055 33830.71 320.05 17126.95 88888.00 2020-02-24 02:41:58.000 055 33830.71 320.06 17126.94 88888.00 2020-02-24 02:41:59.000 055 33830.73 320.07 17126.90 88888.00 2020-02-24 02:42:00.000 055 33830.73 320.10 17126.90 37920.35 2020-02-24 02:42:01.000 055 33830.72 320.03 17126.90 88888.00 2020-02-24 02:42:02.000 055 33830.73 320.02 17126.88 88888.00 2020-02-24 02:42:03.000 055 33830.77 320.03 17126.94 88888.00 2020-02-24 02:42:04.000 055 33830.73 320.01 17126.94 88888.00 2020-02-24 02:42:05.000 055 33830.72 319.99 17126.90 37920.32 2020-02-24 02:42:06.000 055 33830.76 319.99 17126.94 88888.00 2020-02-24 02:42:07.000 055 33830.79 320.02 17126.94 88888.00 2020-02-24 02:42:08.000 055 33830.76 320.00 17126.92 88888.00 2020-02-24 02:42:09.000 055 33830.77 320.00 17126.90 88888.00 2020-02-24 02:42:10.000 055 33830.81 320.03 17126.92 37920.38 2020-02-24 02:42:11.000 055 33830.85 320.04 17126.90 88888.00 2020-02-24 02:42:12.000 055 33830.81 320.04 17126.90 88888.00 2020-02-24 02:42:13.000 055 33830.81 320.06 17126.90 88888.00 2020-02-24 02:42:14.000 055 33830.80 320.09 17126.94 88888.00 2020-02-24 02:42:15.000 055 33830.80 320.10 17126.97 37920.36 2020-02-24 02:42:16.000 055 33830.78 320.06 17126.97 88888.00 2020-02-24 02:42:17.000 055 33830.80 320.06 17126.97 88888.00 2020-02-24 02:42:18.000 055 33830.79 320.04 17126.97 88888.00 2020-02-24 02:42:19.000 055 33830.80 320.06 17126.99 88888.00 2020-02-24 02:42:20.000 055 33830.81 320.03 17126.97 37920.31 2020-02-24 02:42:21.000 055 33830.82 319.99 17126.94 88888.00 2020-02-24 02:42:22.000 055 33830.82 320.00 17126.95 88888.00 2020-02-24 02:42:23.000 055 33830.81 319.98 17126.97 88888.00 2020-02-24 02:42:24.000 055 33830.80 319.96 17126.94 88888.00 2020-02-24 02:42:25.000 055 33830.81 319.97 17126.94 37920.42 2020-02-24 02:42:26.000 055 33830.77 319.95 17126.95 88888.00 2020-02-24 02:42:27.000 055 33830.81 319.98 17126.92 88888.00 2020-02-24 02:42:28.000 055 33830.83 319.97 17126.92 88888.00 2020-02-24 02:42:29.000 055 33830.83 319.95 17126.90 88888.00 2020-02-24 02:42:30.000 055 33830.84 319.92 17126.92 37920.30 2020-02-24 02:42:31.000 055 33830.81 319.91 17126.85 88888.00 2020-02-24 02:42:32.000 055 33830.80 319.89 17126.81 88888.00 2020-02-24 02:42:33.000 055 33830.78 319.90 17126.85 88888.00 2020-02-24 02:42:34.000 055 33830.80 319.94 17126.86 88888.00 2020-02-24 02:42:35.000 055 33830.82 319.95 17126.86 37920.28 2020-02-24 02:42:36.000 055 33830.85 319.93 17126.90 88888.00 2020-02-24 02:42:37.000 055 33830.85 319.90 17126.88 88888.00 2020-02-24 02:42:38.000 055 33830.81 319.89 17126.90 88888.00 2020-02-24 02:42:39.000 055 33830.80 319.89 17126.90 88888.00 2020-02-24 02:42:40.000 055 33830.83 319.89 17126.88 37920.41 2020-02-24 02:42:41.000 055 33830.90 319.91 17126.86 88888.00 2020-02-24 02:42:42.000 055 33830.89 319.92 17126.85 88888.00 2020-02-24 02:42:43.000 055 33830.89 319.88 17126.86 88888.00 2020-02-24 02:42:44.000 055 33830.91 319.89 17126.88 88888.00 2020-02-24 02:42:45.000 055 33830.92 319.94 17126.88 37920.38 2020-02-24 02:42:46.000 055 33830.87 319.90 17126.86 88888.00 2020-02-24 02:42:47.000 055 33830.88 319.89 17126.88 88888.00 2020-02-24 02:42:48.000 055 33830.90 319.93 17126.85 88888.00 2020-02-24 02:42:49.000 055 33830.90 319.92 17126.85 88888.00 2020-02-24 02:42:50.000 055 33830.88 319.93 17126.83 37920.44 2020-02-24 02:42:51.000 055 33830.86 319.92 17126.88 88888.00 2020-02-24 02:42:52.000 055 33830.87 319.92 17126.92 88888.00 2020-02-24 02:42:53.000 055 33830.88 319.92 17126.90 88888.00 2020-02-24 02:42:54.000 055 33830.88 319.93 17126.85 88888.00 2020-02-24 02:42:55.000 055 33830.90 319.92 17126.92 37920.45 2020-02-24 02:42:56.000 055 33830.93 319.87 17126.94 88888.00 2020-02-24 02:42:57.000 055 33830.94 319.88 17126.94 88888.00 2020-02-24 02:42:58.000 055 33830.91 319.89 17126.94 88888.00 2020-02-24 02:42:59.000 055 33830.91 319.86 17126.94 88888.00 2020-02-24 02:43:00.000 055 33830.91 319.86 17126.92 37920.38 2020-02-24 02:43:01.000 055 33830.92 319.90 17126.95 88888.00 2020-02-24 02:43:02.000 055 33830.94 319.89 17126.92 88888.00 2020-02-24 02:43:03.000 055 33830.98 319.85 17126.90 88888.00 2020-02-24 02:43:04.000 055 33830.96 319.83 17126.88 88888.00 2020-02-24 02:43:05.000 055 33830.95 319.85 17126.92 37920.42 2020-02-24 02:43:06.000 055 33830.98 319.84 17126.92 88888.00 2020-02-24 02:43:07.000 055 33830.94 319.86 17126.92 88888.00 2020-02-24 02:43:08.000 055 33830.94 319.82 17126.94 88888.00 2020-02-24 02:43:09.000 055 33830.95 319.81 17126.94 88888.00 2020-02-24 02:43:10.000 055 33830.96 319.80 17126.94 37920.50 2020-02-24 02:43:11.000 055 33830.93 319.78 17126.92 88888.00 2020-02-24 02:43:12.000 055 33830.93 319.79 17126.88 88888.00 2020-02-24 02:43:13.000 055 33830.97 319.81 17126.88 88888.00 2020-02-24 02:43:14.000 055 33831.00 319.81 17126.88 88888.00 2020-02-24 02:43:15.000 055 33830.95 319.83 17126.85 37920.37 2020-02-24 02:43:16.000 055 33830.96 319.81 17126.88 88888.00 2020-02-24 02:43:17.000 055 33831.01 319.81 17126.86 88888.00 2020-02-24 02:43:18.000 055 33830.99 319.81 17126.90 88888.00 2020-02-24 02:43:19.000 055 33830.99 319.79 17126.88 88888.00 2020-02-24 02:43:20.000 055 33830.99 319.76 17126.86 37920.45 2020-02-24 02:43:21.000 055 33830.97 319.79 17126.85 88888.00 2020-02-24 02:43:22.000 055 33830.98 319.80 17126.88 88888.00 2020-02-24 02:43:23.000 055 33830.99 319.82 17126.90 88888.00 2020-02-24 02:43:24.000 055 33830.98 319.84 17126.90 88888.00 2020-02-24 02:43:25.000 055 33830.99 319.78 17126.88 37920.51 2020-02-24 02:43:26.000 055 33831.01 319.81 17126.90 88888.00 2020-02-24 02:43:27.000 055 33831.05 319.81 17126.90 88888.00 2020-02-24 02:43:28.000 055 33831.00 319.82 17126.85 88888.00 2020-02-24 02:43:29.000 055 33830.96 319.80 17126.88 88888.00 2020-02-24 02:43:30.000 055 33830.95 319.84 17126.88 37920.49 2020-02-24 02:43:31.000 055 33830.99 319.84 17126.85 88888.00 2020-02-24 02:43:32.000 055 33830.98 319.80 17126.83 88888.00 2020-02-24 02:43:33.000 055 33830.95 319.81 17126.81 88888.00 2020-02-24 02:43:34.000 055 33830.99 319.81 17126.81 88888.00 2020-02-24 02:43:35.000 055 33831.03 319.79 17126.79 37920.46 2020-02-24 02:43:36.000 055 33831.03 319.79 17126.83 88888.00 2020-02-24 02:43:37.000 055 33831.02 319.85 17126.85 88888.00 2020-02-24 02:43:38.000 055 33830.99 319.82 17126.85 88888.00 2020-02-24 02:43:39.000 055 33830.98 319.79 17126.88 88888.00 2020-02-24 02:43:40.000 055 33831.00 319.74 17126.85 37920.51 2020-02-24 02:43:41.000 055 33830.97 319.75 17126.88 88888.00 2020-02-24 02:43:42.000 055 33831.00 319.77 17126.92 88888.00 2020-02-24 02:43:43.000 055 33830.99 319.77 17126.92 88888.00 2020-02-24 02:43:44.000 055 33831.00 319.80 17126.92 88888.00 2020-02-24 02:43:45.000 055 33831.03 319.79 17126.90 37920.44 2020-02-24 02:43:46.000 055 33831.04 319.76 17126.88 88888.00 2020-02-24 02:43:47.000 055 33831.06 319.78 17126.88 88888.00 2020-02-24 02:43:48.000 055 33831.03 319.76 17126.83 88888.00 2020-02-24 02:43:49.000 055 33831.04 319.73 17126.85 88888.00 2020-02-24 02:43:50.000 055 33831.01 319.73 17126.90 37920.46 2020-02-24 02:43:51.000 055 33830.96 319.70 17126.92 88888.00 2020-02-24 02:43:52.000 055 33830.97 319.71 17126.92 88888.00 2020-02-24 02:43:53.000 055 33830.98 319.72 17126.88 88888.00 2020-02-24 02:43:54.000 055 33830.97 319.72 17126.92 88888.00 2020-02-24 02:43:55.000 055 33830.95 319.74 17126.88 37920.50 2020-02-24 02:43:56.000 055 33830.96 319.73 17126.88 88888.00 2020-02-24 02:43:57.000 055 33830.98 319.76 17126.88 88888.00 2020-02-24 02:43:58.000 055 33830.99 319.72 17126.90 88888.00 2020-02-24 02:43:59.000 055 33830.98 319.71 17126.86 88888.00 2020-02-24 02:44:00.000 055 33830.94 319.67 17126.85 37920.39 2020-02-24 02:44:01.000 055 33830.91 319.66 17126.85 88888.00 2020-02-24 02:44:02.000 055 33830.89 319.72 17126.85 88888.00 2020-02-24 02:44:03.000 055 33830.90 319.73 17126.85 88888.00 2020-02-24 02:44:04.000 055 33830.93 319.73 17126.85 88888.00 2020-02-24 02:44:05.000 055 33830.89 319.75 17126.88 37920.39 2020-02-24 02:44:06.000 055 33830.92 319.75 17126.88 88888.00 2020-02-24 02:44:07.000 055 33830.96 319.74 17126.88 88888.00 2020-02-24 02:44:08.000 055 33830.96 319.75 17126.86 88888.00 2020-02-24 02:44:09.000 055 33830.97 319.78 17126.90 88888.00 2020-02-24 02:44:10.000 055 33830.96 319.77 17126.92 37920.42 2020-02-24 02:44:11.000 055 33830.95 319.78 17126.90 88888.00 2020-02-24 02:44:12.000 055 33830.94 319.81 17126.90 88888.00 2020-02-24 02:44:13.000 055 33830.94 319.79 17126.90 88888.00 2020-02-24 02:44:14.000 055 33830.95 319.79 17126.90 88888.00 2020-02-24 02:44:15.000 055 33830.98 319.79 17126.90 37920.48 2020-02-24 02:44:16.000 055 33830.95 319.79 17126.88 88888.00 2020-02-24 02:44:17.000 055 33830.94 319.84 17126.81 88888.00 2020-02-24 02:44:18.000 055 33830.95 319.80 17126.83 88888.00 2020-02-24 02:44:19.000 055 33831.01 319.78 17126.83 88888.00 2020-02-24 02:44:20.000 055 33830.97 319.74 17126.85 37920.54 2020-02-24 02:44:21.000 055 33830.95 319.75 17126.81 88888.00 2020-02-24 02:44:22.000 055 33830.96 319.78 17126.86 88888.00 2020-02-24 02:44:23.000 055 33830.96 319.79 17126.88 88888.00 2020-02-24 02:44:24.000 055 33830.94 319.80 17126.90 88888.00 2020-02-24 02:44:25.000 055 33830.95 319.78 17126.88 37920.41 2020-02-24 02:44:26.000 055 33830.90 319.75 17126.86 88888.00 2020-02-24 02:44:27.000 055 33830.86 319.74 17126.83 88888.00 2020-02-24 02:44:28.000 055 33830.86 319.74 17126.81 88888.00 2020-02-24 02:44:29.000 055 33830.84 319.72 17126.83 88888.00 2020-02-24 02:44:30.000 055 33830.87 319.72 17126.83 37920.46 2020-02-24 02:44:31.000 055 33830.83 319.73 17126.83 88888.00 2020-02-24 02:44:32.000 055 33830.86 319.75 17126.83 88888.00 2020-02-24 02:44:33.000 055 33830.85 319.76 17126.81 88888.00 2020-02-24 02:44:34.000 055 33830.92 319.76 17126.85 88888.00 2020-02-24 02:44:35.000 055 33830.92 319.76 17126.83 37920.48 2020-02-24 02:44:36.000 055 33830.89 319.73 17126.83 88888.00 2020-02-24 02:44:37.000 055 33830.89 319.72 17126.83 88888.00 2020-02-24 02:44:38.000 055 33830.86 319.75 17126.85 88888.00 2020-02-24 02:44:39.000 055 33830.86 319.72 17126.88 88888.00 2020-02-24 02:44:40.000 055 33830.87 319.73 17126.90 37920.35 2020-02-24 02:44:41.000 055 33830.90 319.73 17126.90 88888.00 2020-02-24 02:44:42.000 055 33830.93 319.76 17126.90 88888.00 2020-02-24 02:44:43.000 055 33830.95 319.76 17126.90 88888.00 2020-02-24 02:44:44.000 055 33830.94 319.69 17126.92 88888.00 2020-02-24 02:44:45.000 055 33830.95 319.68 17126.94 37920.39 2020-02-24 02:44:46.000 055 33830.96 319.73 17126.90 88888.00 2020-02-24 02:44:47.000 055 33830.95 319.78 17126.90 88888.00 2020-02-24 02:44:48.000 055 33830.92 319.78 17126.90 88888.00 2020-02-24 02:44:49.000 055 33830.93 319.81 17126.90 88888.00 2020-02-24 02:44:50.000 055 33830.92 319.76 17126.92 37920.37 2020-02-24 02:44:51.000 055 33830.96 319.73 17126.88 88888.00 2020-02-24 02:44:52.000 055 33830.96 319.75 17126.88 88888.00 2020-02-24 02:44:53.000 055 33830.97 319.77 17126.88 88888.00 2020-02-24 02:44:54.000 055 33830.98 319.74 17126.90 88888.00 2020-02-24 02:44:55.000 055 33830.99 319.71 17126.92 37920.37 2020-02-24 02:44:56.000 055 33830.97 319.72 17126.92 88888.00 2020-02-24 02:44:57.000 055 33830.97 319.74 17126.92 88888.00 2020-02-24 02:44:58.000 055 33830.93 319.74 17126.88 88888.00 2020-02-24 02:44:59.000 055 33830.92 319.76 17126.92 88888.00 2020-02-24 02:45:00.000 055 33830.95 319.78 17126.90 37920.48 2020-02-24 02:45:01.000 055 33830.94 319.78 17126.92 88888.00 2020-02-24 02:45:02.000 055 33830.94 319.80 17126.90 88888.00 2020-02-24 02:45:03.000 055 33830.92 319.77 17126.88 88888.00 2020-02-24 02:45:04.000 055 33830.90 319.74 17126.88 88888.00 2020-02-24 02:45:05.000 055 33830.87 319.76 17126.88 37920.41 2020-02-24 02:45:06.000 055 33830.86 319.72 17126.90 88888.00 2020-02-24 02:45:07.000 055 33830.83 319.72 17126.88 88888.00 2020-02-24 02:45:08.000 055 33830.86 319.73 17126.85 88888.00 2020-02-24 02:45:09.000 055 33830.86 319.72 17126.85 88888.00 2020-02-24 02:45:10.000 055 33830.84 319.75 17126.88 37920.36 2020-02-24 02:45:11.000 055 33830.85 319.75 17126.90 88888.00 2020-02-24 02:45:12.000 055 33830.85 319.76 17126.92 88888.00 2020-02-24 02:45:13.000 055 33830.82 319.82 17126.88 88888.00 2020-02-24 02:45:14.000 055 33830.81 319.82 17126.90 88888.00 2020-02-24 02:45:15.000 055 33830.83 319.86 17126.90 37920.40 2020-02-24 02:45:16.000 055 33830.84 319.86 17126.88 88888.00 2020-02-24 02:45:17.000 055 33830.83 319.85 17126.90 88888.00 2020-02-24 02:45:18.000 055 33830.82 319.83 17126.90 88888.00 2020-02-24 02:45:19.000 055 33830.79 319.81 17126.85 88888.00 2020-02-24 02:45:20.000 055 33830.81 319.82 17126.92 37920.29 2020-02-24 02:45:21.000 055 33830.81 319.83 17126.90 88888.00 2020-02-24 02:45:22.000 055 33830.79 319.88 17126.92 88888.00 2020-02-24 02:45:23.000 055 33830.81 319.92 17126.90 88888.00 2020-02-24 02:45:24.000 055 33830.82 319.92 17126.94 88888.00 2020-02-24 02:45:25.000 055 33830.80 319.90 17126.92 37920.37 2020-02-24 02:45:26.000 055 33830.75 319.89 17126.92 88888.00 2020-02-24 02:45:27.000 055 33830.80 319.94 17126.94 88888.00 2020-02-24 02:45:28.000 055 33830.81 319.92 17126.95 88888.00 2020-02-24 02:45:29.000 055 33830.79 319.88 17126.92 88888.00 2020-02-24 02:45:30.000 055 33830.80 319.85 17126.92 37920.25 2020-02-24 02:45:31.000 055 33830.77 319.84 17126.92 88888.00 2020-02-24 02:45:32.000 055 33830.77 319.86 17126.94 88888.00 2020-02-24 02:45:33.000 055 33830.81 319.87 17126.94 88888.00 2020-02-24 02:45:34.000 055 33830.77 319.90 17126.88 88888.00 2020-02-24 02:45:35.000 055 33830.73 319.92 17126.88 37920.29 2020-02-24 02:45:36.000 055 33830.77 319.94 17126.94 88888.00 2020-02-24 02:45:37.000 055 33830.75 319.94 17126.94 88888.00 2020-02-24 02:45:38.000 055 33830.70 319.90 17126.90 88888.00 2020-02-24 02:45:39.000 055 33830.68 319.89 17126.85 88888.00 2020-02-24 02:45:40.000 055 33830.64 319.86 17126.86 37920.23 2020-02-24 02:45:41.000 055 33830.66 319.89 17126.88 88888.00 2020-02-24 02:45:42.000 055 33830.66 319.89 17126.86 88888.00 2020-02-24 02:45:43.000 055 33830.66 319.86 17126.88 88888.00 2020-02-24 02:45:44.000 055 33830.66 319.89 17126.90 88888.00 2020-02-24 02:45:45.000 055 33830.64 319.91 17126.90 37920.31 2020-02-24 02:45:46.000 055 33830.65 319.91 17126.94 88888.00 2020-02-24 02:45:47.000 055 33830.69 319.98 17126.92 88888.00 2020-02-24 02:45:48.000 055 33830.67 319.97 17126.90 88888.00 2020-02-24 02:45:49.000 055 33830.68 320.00 17126.90 88888.00 2020-02-24 02:45:50.000 055 33830.65 319.96 17126.88 37920.27 2020-02-24 02:45:51.000 055 33830.67 319.96 17126.88 88888.00 2020-02-24 02:45:52.000 055 33830.70 319.99 17126.88 88888.00 2020-02-24 02:45:53.000 055 33830.67 319.97 17126.88 88888.00 2020-02-24 02:45:54.000 055 33830.69 319.96 17126.90 88888.00 2020-02-24 02:45:55.000 055 33830.68 319.96 17126.92 37920.20 2020-02-24 02:45:56.000 055 33830.71 319.92 17126.90 88888.00 2020-02-24 02:45:57.000 055 33830.71 319.97 17126.90 88888.00 2020-02-24 02:45:58.000 055 33830.72 319.96 17126.90 88888.00 2020-02-24 02:45:59.000 055 33830.74 319.93 17126.92 88888.00 2020-02-24 02:46:00.000 055 33830.71 319.95 17126.92 37920.26 2020-02-24 02:46:01.000 055 33830.72 319.98 17126.92 88888.00 2020-02-24 02:46:02.000 055 33830.67 319.95 17126.90 88888.00 2020-02-24 02:46:03.000 055 33830.70 320.02 17126.90 88888.00 2020-02-24 02:46:04.000 055 33830.70 320.05 17126.88 88888.00 2020-02-24 02:46:05.000 055 33830.66 320.01 17126.90 37920.17 2020-02-24 02:46:06.000 055 33830.60 320.02 17126.94 88888.00 2020-02-24 02:46:07.000 055 33830.59 320.01 17126.92 88888.00 2020-02-24 02:46:08.000 055 33830.59 320.03 17126.90 88888.00 2020-02-24 02:46:09.000 055 33830.62 320.03 17126.88 88888.00 2020-02-24 02:46:10.000 055 33830.66 320.05 17126.92 37920.22 2020-02-24 02:46:11.000 055 33830.60 320.05 17126.92 88888.00 2020-02-24 02:46:12.000 055 33830.59 320.02 17126.92 88888.00 2020-02-24 02:46:13.000 055 33830.62 320.05 17126.90 88888.00 2020-02-24 02:46:14.000 055 33830.62 320.03 17126.86 88888.00 2020-02-24 02:46:15.000 055 33830.59 320.03 17126.86 37920.14 2020-02-24 02:46:16.000 055 33830.60 320.04 17126.88 88888.00 2020-02-24 02:46:17.000 055 33830.64 320.03 17126.86 88888.00 2020-02-24 02:46:18.000 055 33830.62 320.05 17126.90 88888.00 2020-02-24 02:46:19.000 055 33830.60 320.07 17126.92 88888.00 2020-02-24 02:46:20.000 055 33830.57 320.06 17126.90 37920.11 2020-02-24 02:46:21.000 055 33830.57 320.05 17126.88 88888.00 2020-02-24 02:46:22.000 055 33830.56 320.08 17126.88 88888.00 2020-02-24 02:46:23.000 055 33830.58 320.05 17126.85 88888.00 2020-02-24 02:46:24.000 055 33830.58 320.03 17126.83 88888.00 2020-02-24 02:46:25.000 055 33830.57 320.05 17126.85 37920.08 2020-02-24 02:46:26.000 055 33830.55 320.04 17126.85 88888.00 2020-02-24 02:46:27.000 055 33830.55 320.06 17126.83 88888.00 2020-02-24 02:46:28.000 055 33830.51 320.07 17126.88 88888.00 2020-02-24 02:46:29.000 055 33830.54 320.06 17126.86 88888.00 2020-02-24 02:46:30.000 055 33830.57 320.08 17126.85 37920.18 2020-02-24 02:46:31.000 055 33830.58 320.06 17126.90 88888.00 2020-02-24 02:46:32.000 055 33830.54 320.03 17126.90 88888.00 2020-02-24 02:46:33.000 055 33830.53 320.08 17126.88 88888.00 2020-02-24 02:46:34.000 055 33830.52 320.12 17126.88 88888.00 2020-02-24 02:46:35.000 055 33830.54 320.09 17126.90 37920.17 2020-02-24 02:46:36.000 055 33830.56 320.08 17126.90 88888.00 2020-02-24 02:46:37.000 055 33830.59 320.07 17126.92 88888.00 2020-02-24 02:46:38.000 055 33830.61 320.10 17126.88 88888.00 2020-02-24 02:46:39.000 055 33830.57 320.10 17126.85 88888.00 2020-02-24 02:46:40.000 055 33830.54 320.10 17126.85 37920.04 2020-02-24 02:46:41.000 055 33830.55 320.09 17126.83 88888.00 2020-02-24 02:46:42.000 055 33830.57 320.10 17126.83 88888.00 2020-02-24 02:46:43.000 055 33830.59 320.10 17126.88 88888.00 2020-02-24 02:46:44.000 055 33830.56 320.10 17126.88 88888.00 2020-02-24 02:46:45.000 055 33830.53 320.08 17126.88 37920.10 2020-02-24 02:46:46.000 055 33830.53 320.10 17126.85 88888.00 2020-02-24 02:46:47.000 055 33830.54 320.16 17126.88 88888.00 2020-02-24 02:46:48.000 055 33830.55 320.16 17126.88 88888.00 2020-02-24 02:46:49.000 055 33830.51 320.16 17126.92 88888.00 2020-02-24 02:46:50.000 055 33830.51 320.17 17126.94 37920.11 2020-02-24 02:46:51.000 055 33830.49 320.15 17126.92 88888.00 2020-02-24 02:46:52.000 055 33830.49 320.13 17126.88 88888.00 2020-02-24 02:46:53.000 055 33830.49 320.14 17126.90 88888.00 2020-02-24 02:46:54.000 055 33830.47 320.18 17126.88 88888.00 2020-02-24 02:46:55.000 055 33830.48 320.20 17126.90 37919.97 2020-02-24 02:46:56.000 055 33830.46 320.19 17126.88 88888.00 2020-02-24 02:46:57.000 055 33830.47 320.18 17126.90 88888.00 2020-02-24 02:46:58.000 055 33830.43 320.16 17126.88 88888.00 2020-02-24 02:46:59.000 055 33830.45 320.15 17126.88 88888.00 2020-02-24 02:47:00.000 055 33830.47 320.17 17126.90 37919.99 2020-02-24 02:47:01.000 055 33830.43 320.19 17126.88 88888.00 2020-02-24 02:47:02.000 055 33830.43 320.19 17126.88 88888.00 2020-02-24 02:47:03.000 055 33830.47 320.20 17126.90 88888.00 2020-02-24 02:47:04.000 055 33830.47 320.25 17126.92 88888.00 2020-02-24 02:47:05.000 055 33830.48 320.24 17126.92 37920.02 2020-02-24 02:47:06.000 055 33830.43 320.20 17126.90 88888.00 2020-02-24 02:47:07.000 055 33830.40 320.22 17126.94 88888.00 2020-02-24 02:47:08.000 055 33830.43 320.22 17126.97 88888.00 2020-02-24 02:47:09.000 055 33830.44 320.19 17126.92 88888.00 2020-02-24 02:47:10.000 055 33830.42 320.21 17126.88 37919.93 2020-02-24 02:47:11.000 055 33830.43 320.25 17126.90 88888.00 2020-02-24 02:47:12.000 055 33830.42 320.26 17126.90 88888.00 2020-02-24 02:47:13.000 055 33830.41 320.25 17126.88 88888.00 2020-02-24 02:47:14.000 055 33830.42 320.25 17126.86 88888.00 2020-02-24 02:47:15.000 055 33830.42 320.25 17126.88 37920.05 2020-02-24 02:47:16.000 055 33830.41 320.23 17126.83 88888.00 2020-02-24 02:47:17.000 055 33830.38 320.23 17126.83 88888.00 2020-02-24 02:47:18.000 055 33830.40 320.22 17126.85 88888.00 2020-02-24 02:47:19.000 055 33830.41 320.21 17126.85 88888.00 2020-02-24 02:47:20.000 055 33830.42 320.26 17126.90 37919.91 2020-02-24 02:47:21.000 055 33830.42 320.26 17126.94 88888.00 2020-02-24 02:47:22.000 055 33830.39 320.30 17126.92 88888.00 2020-02-24 02:47:23.000 055 33830.37 320.28 17126.92 88888.00 2020-02-24 02:47:24.000 055 33830.36 320.28 17126.94 88888.00 2020-02-24 02:47:25.000 055 33830.41 320.31 17126.94 37919.97 2020-02-24 02:47:26.000 055 33830.40 320.30 17126.95 88888.00 2020-02-24 02:47:27.000 055 33830.42 320.26 17126.92 88888.00 2020-02-24 02:47:28.000 055 33830.38 320.23 17126.92 88888.00 2020-02-24 02:47:29.000 055 33830.38 320.27 17126.92 88888.00 2020-02-24 02:47:30.000 055 33830.37 320.30 17126.90 37919.97 2020-02-24 02:47:31.000 055 33830.39 320.31 17126.90 88888.00 2020-02-24 02:47:32.000 055 33830.40 320.33 17126.90 88888.00 2020-02-24 02:47:33.000 055 33830.42 320.35 17126.90 88888.00 2020-02-24 02:47:34.000 055 33830.41 320.34 17126.88 88888.00 2020-02-24 02:47:35.000 055 33830.39 320.30 17126.92 37919.95 2020-02-24 02:47:36.000 055 33830.36 320.31 17126.88 88888.00 2020-02-24 02:47:37.000 055 33830.32 320.34 17126.88 88888.00 2020-02-24 02:47:38.000 055 33830.30 320.35 17126.88 88888.00 2020-02-24 02:47:39.000 055 33830.33 320.36 17126.92 88888.00 2020-02-24 02:47:40.000 055 33830.33 320.39 17126.94 37919.85 2020-02-24 02:47:41.000 055 33830.31 320.40 17126.88 88888.00 2020-02-24 02:47:42.000 055 33830.32 320.41 17126.85 88888.00 2020-02-24 02:47:43.000 055 33830.34 320.38 17126.92 88888.00 2020-02-24 02:47:44.000 055 33830.35 320.37 17126.95 88888.00 2020-02-24 02:47:45.000 055 33830.35 320.38 17126.94 37919.84 2020-02-24 02:47:46.000 055 33830.30 320.37 17126.92 88888.00 2020-02-24 02:47:47.000 055 33830.32 320.36 17126.94 88888.00 2020-02-24 02:47:48.000 055 33830.32 320.39 17126.94 88888.00 2020-02-24 02:47:49.000 055 33830.32 320.38 17126.94 88888.00 2020-02-24 02:47:50.000 055 33830.34 320.42 17126.92 37919.80 2020-02-24 02:47:51.000 055 33830.33 320.44 17126.92 88888.00 2020-02-24 02:47:52.000 055 33830.29 320.45 17126.92 88888.00 2020-02-24 02:47:53.000 055 33830.28 320.41 17126.94 88888.00 2020-02-24 02:47:54.000 055 33830.30 320.39 17126.92 88888.00 2020-02-24 02:47:55.000 055 33830.32 320.39 17126.92 37919.90 2020-02-24 02:47:56.000 055 33830.32 320.39 17126.90 88888.00 2020-02-24 02:47:57.000 055 33830.30 320.36 17126.90 88888.00 2020-02-24 02:47:58.000 055 33830.27 320.37 17126.88 88888.00 2020-02-24 02:47:59.000 055 33830.26 320.41 17126.90 88888.00 2020-02-24 02:48:00.000 055 33830.27 320.42 17126.90 37919.81 2020-02-24 02:48:01.000 055 33830.29 320.43 17126.88 88888.00 2020-02-24 02:48:02.000 055 33830.28 320.42 17126.88 88888.00 2020-02-24 02:48:03.000 055 33830.28 320.45 17126.92 88888.00 2020-02-24 02:48:04.000 055 33830.29 320.43 17126.92 88888.00 2020-02-24 02:48:05.000 055 33830.29 320.43 17126.92 37919.77 2020-02-24 02:48:06.000 055 33830.25 320.42 17126.92 88888.00 2020-02-24 02:48:07.000 055 33830.21 320.44 17126.90 88888.00 2020-02-24 02:48:08.000 055 33830.22 320.44 17126.88 88888.00 2020-02-24 02:48:09.000 055 33830.27 320.48 17126.92 88888.00 2020-02-24 02:48:10.000 055 33830.23 320.43 17126.90 37919.77 2020-02-24 02:48:11.000 055 33830.19 320.42 17126.90 88888.00 2020-02-24 02:48:12.000 055 33830.22 320.47 17126.90 88888.00 2020-02-24 02:48:13.000 055 33830.21 320.43 17126.88 88888.00 2020-02-24 02:48:14.000 055 33830.20 320.42 17126.88 88888.00 2020-02-24 02:48:15.000 055 33830.20 320.40 17126.88 37919.88 2020-02-24 02:48:16.000 055 33830.18 320.43 17126.85 88888.00 2020-02-24 02:48:17.000 055 33830.20 320.46 17126.83 88888.00 2020-02-24 02:48:18.000 055 33830.21 320.49 17126.85 88888.00 2020-02-24 02:48:19.000 055 33830.22 320.47 17126.86 88888.00 2020-02-24 02:48:20.000 055 33830.24 320.45 17126.90 37919.85 2020-02-24 02:48:21.000 055 33830.29 320.44 17126.90 88888.00 2020-02-24 02:48:22.000 055 33830.27 320.45 17126.88 88888.00 2020-02-24 02:48:23.000 055 33830.27 320.47 17126.92 88888.00 2020-02-24 02:48:24.000 055 33830.30 320.49 17126.88 88888.00 2020-02-24 02:48:25.000 055 33830.27 320.49 17126.88 37919.87 2020-02-24 02:48:26.000 055 33830.27 320.47 17126.85 88888.00 2020-02-24 02:48:27.000 055 33830.24 320.49 17126.85 88888.00 2020-02-24 02:48:28.000 055 33830.23 320.49 17126.88 88888.00 2020-02-24 02:48:29.000 055 33830.28 320.50 17126.90 88888.00 2020-02-24 02:48:30.000 055 33830.26 320.50 17126.90 37919.86 2020-02-24 02:48:31.000 055 33830.27 320.51 17126.90 88888.00 2020-02-24 02:48:32.000 055 33830.24 320.52 17126.85 88888.00 2020-02-24 02:48:33.000 055 33830.20 320.48 17126.85 88888.00 2020-02-24 02:48:34.000 055 33830.18 320.51 17126.88 88888.00 2020-02-24 02:48:35.000 055 33830.20 320.53 17126.88 37919.88 2020-02-24 02:48:36.000 055 33830.22 320.53 17126.86 88888.00 2020-02-24 02:48:37.000 055 33830.25 320.52 17126.85 88888.00 2020-02-24 02:48:38.000 055 33830.26 320.56 17126.90 88888.00 2020-02-24 02:48:39.000 055 33830.26 320.56 17126.90 88888.00 2020-02-24 02:48:40.000 055 33830.25 320.55 17126.90 37919.78 2020-02-24 02:48:41.000 055 33830.23 320.56 17126.92 88888.00 2020-02-24 02:48:42.000 055 33830.18 320.53 17126.92 88888.00 2020-02-24 02:48:43.000 055 33830.21 320.56 17126.90 88888.00 2020-02-24 02:48:44.000 055 33830.17 320.54 17126.94 88888.00 2020-02-24 02:48:45.000 055 33830.13 320.54 17126.94 37919.83 2020-02-24 02:48:46.000 055 33830.14 320.54 17126.90 88888.00 2020-02-24 02:48:47.000 055 33830.16 320.58 17126.86 88888.00 2020-02-24 02:48:48.000 055 33830.17 320.57 17126.85 88888.00 2020-02-24 02:48:49.000 055 33830.17 320.59 17126.88 88888.00 2020-02-24 02:48:50.000 055 33830.19 320.61 17126.88 37919.77 2020-02-24 02:48:51.000 055 33830.17 320.62 17126.94 88888.00 2020-02-24 02:48:52.000 055 33830.18 320.59 17126.94 88888.00 2020-02-24 02:48:53.000 055 33830.18 320.59 17126.94 88888.00 2020-02-24 02:48:54.000 055 33830.19 320.63 17126.92 88888.00 2020-02-24 02:48:55.000 055 33830.12 320.62 17126.90 37919.74 2020-02-24 02:48:56.000 055 33830.13 320.62 17126.92 88888.00 2020-02-24 02:48:57.000 055 33830.17 320.66 17126.94 88888.00 2020-02-24 02:48:58.000 055 33830.17 320.68 17126.95 88888.00 2020-02-24 02:48:59.000 055 33830.16 320.65 17126.94 88888.00 2020-02-24 02:49:00.000 055 33830.19 320.65 17126.92 37919.78 2020-02-24 02:49:01.000 055 33830.21 320.63 17126.90 88888.00 2020-02-24 02:49:02.000 055 33830.18 320.63 17126.92 88888.00 2020-02-24 02:49:03.000 055 33830.19 320.63 17126.94 88888.00 2020-02-24 02:49:04.000 055 33830.18 320.66 17126.94 88888.00 2020-02-24 02:49:05.000 055 33830.17 320.65 17126.95 37919.64 2020-02-24 02:49:06.000 055 33830.16 320.67 17126.95 88888.00 2020-02-24 02:49:07.000 055 33830.17 320.68 17126.94 88888.00 2020-02-24 02:49:08.000 055 33830.18 320.70 17126.90 88888.00 2020-02-24 02:49:09.000 055 33830.18 320.71 17126.90 88888.00 2020-02-24 02:49:10.000 055 33830.15 320.72 17126.90 37919.66 2020-02-24 02:49:11.000 055 33830.18 320.71 17126.90 88888.00 2020-02-24 02:49:12.000 055 33830.21 320.69 17126.86 88888.00 2020-02-24 02:49:13.000 055 33830.22 320.67 17126.86 88888.00 2020-02-24 02:49:14.000 055 33830.23 320.67 17126.88 88888.00 2020-02-24 02:49:15.000 055 33830.20 320.68 17126.90 37919.80 2020-02-24 02:49:16.000 055 33830.17 320.66 17126.88 88888.00 2020-02-24 02:49:17.000 055 33830.17 320.71 17126.85 88888.00 2020-02-24 02:49:18.000 055 33830.20 320.77 17126.83 88888.00 2020-02-24 02:49:19.000 055 33830.20 320.75 17126.90 88888.00 2020-02-24 02:49:20.000 055 33830.16 320.74 17126.88 37919.72 2020-02-24 02:49:21.000 055 33830.17 320.75 17126.85 88888.00 2020-02-24 02:49:22.000 055 33830.17 320.76 17126.86 88888.00 2020-02-24 02:49:23.000 055 33830.18 320.80 17126.83 88888.00 2020-02-24 02:49:24.000 055 33830.13 320.82 17126.85 88888.00 2020-02-24 02:49:25.000 055 33830.10 320.80 17126.86 37919.66 2020-02-24 02:49:26.000 055 33830.11 320.77 17126.86 88888.00 2020-02-24 02:49:27.000 055 33830.12 320.80 17126.88 88888.00 2020-02-24 02:49:28.000 055 33830.15 320.82 17126.90 88888.00 2020-02-24 02:49:29.000 055 33830.20 320.83 17126.88 88888.00 2020-02-24 02:49:30.000 055 33830.12 320.79 17126.90 37919.70 2020-02-24 02:49:31.000 055 33830.07 320.80 17126.90 88888.00 2020-02-24 02:49:32.000 055 33830.07 320.82 17126.90 88888.00 2020-02-24 02:49:33.000 055 33830.05 320.80 17126.85 88888.00 2020-02-24 02:49:34.000 055 33830.08 320.75 17126.86 88888.00 2020-02-24 02:49:35.000 055 33830.07 320.80 17126.85 37919.66 2020-02-24 02:49:36.000 055 33830.06 320.80 17126.85 88888.00 2020-02-24 02:49:37.000 055 33830.05 320.83 17126.90 88888.00 2020-02-24 02:49:38.000 055 33830.04 320.84 17126.90 88888.00 2020-02-24 02:49:39.000 055 33830.07 320.82 17126.88 88888.00 2020-02-24 02:49:40.000 055 33830.04 320.84 17126.85 37919.69 2020-02-24 02:49:41.000 055 33830.06 320.84 17126.86 88888.00 2020-02-24 02:49:42.000 055 33830.07 320.84 17126.86 88888.00 2020-02-24 02:49:43.000 055 33830.03 320.82 17126.85 88888.00 2020-02-24 02:49:44.000 055 33830.06 320.80 17126.88 88888.00 2020-02-24 02:49:45.000 055 33830.09 320.80 17126.90 37919.65 2020-02-24 02:49:46.000 055 33830.09 320.85 17126.88 88888.00 2020-02-24 02:49:47.000 055 33830.10 320.87 17126.86 88888.00 2020-02-24 02:49:48.000 055 33830.09 320.83 17126.88 88888.00 2020-02-24 02:49:49.000 055 33830.06 320.83 17126.86 88888.00 2020-02-24 02:49:50.000 055 33830.05 320.83 17126.88 37919.54 2020-02-24 02:49:51.000 055 33830.08 320.84 17126.90 88888.00 2020-02-24 02:49:52.000 055 33830.06 320.83 17126.90 88888.00 2020-02-24 02:49:53.000 055 33830.08 320.83 17126.88 88888.00 2020-02-24 02:49:54.000 055 33830.09 320.81 17126.90 88888.00 2020-02-24 02:49:55.000 055 33830.08 320.88 17126.94 37919.68 2020-02-24 02:49:56.000 055 33830.08 320.87 17126.88 88888.00 2020-02-24 02:49:57.000 055 33830.07 320.87 17126.88 88888.00 2020-02-24 02:49:58.000 055 33830.05 320.88 17126.88 88888.00 2020-02-24 02:49:59.000 055 33830.04 320.86 17126.83 88888.00 2020-02-24 02:50:00.000 055 33830.05 320.88 17126.81 37919.58 2020-02-24 02:50:01.000 055 33830.10 320.91 17126.88 88888.00 2020-02-24 02:50:02.000 055 33830.10 320.91 17126.90 88888.00 2020-02-24 02:50:03.000 055 33830.10 320.91 17126.92 88888.00 2020-02-24 02:50:04.000 055 33830.12 320.91 17126.90 88888.00 2020-02-24 02:50:05.000 055 33830.13 320.93 17126.88 37919.62 2020-02-24 02:50:06.000 055 33830.11 320.90 17126.85 88888.00 2020-02-24 02:50:07.000 055 33830.09 320.91 17126.83 88888.00 2020-02-24 02:50:08.000 055 33830.08 320.89 17126.85 88888.00 2020-02-24 02:50:09.000 055 33830.07 320.90 17126.88 88888.00 2020-02-24 02:50:10.000 055 33830.09 320.89 17126.86 37919.68 2020-02-24 02:50:11.000 055 33830.11 320.89 17126.86 88888.00 2020-02-24 02:50:12.000 055 33830.09 320.89 17126.85 88888.00 2020-02-24 02:50:13.000 055 33830.09 320.90 17126.85 88888.00 2020-02-24 02:50:14.000 055 33830.02 320.88 17126.88 88888.00 2020-02-24 02:50:15.000 055 33830.03 320.90 17126.85 37919.62 2020-02-24 02:50:16.000 055 33830.06 320.92 17126.85 88888.00 2020-02-24 02:50:17.000 055 33830.08 320.93 17126.85 88888.00 2020-02-24 02:50:18.000 055 33830.08 320.92 17126.88 88888.00 2020-02-24 02:50:19.000 055 33830.08 320.93 17126.92 88888.00 2020-02-24 02:50:20.000 055 33830.09 320.92 17126.90 37919.60 2020-02-24 02:50:21.000 055 33830.09 320.90 17126.90 88888.00 2020-02-24 02:50:22.000 055 33830.08 320.91 17126.92 88888.00 2020-02-24 02:50:23.000 055 33830.10 320.91 17126.90 88888.00 2020-02-24 02:50:24.000 055 33830.07 320.87 17126.88 88888.00 2020-02-24 02:50:25.000 055 33830.06 320.93 17126.88 37919.61 2020-02-24 02:50:26.000 055 33830.05 320.92 17126.92 88888.00 2020-02-24 02:50:27.000 055 33830.02 320.90 17126.92 88888.00 2020-02-24 02:50:28.000 055 33830.03 320.92 17126.92 88888.00 2020-02-24 02:50:29.000 055 33830.00 320.90 17126.88 88888.00 2020-02-24 02:50:30.000 055 33829.98 320.93 17126.88 37919.56 2020-02-24 02:50:31.000 055 33830.01 320.89 17126.88 88888.00 2020-02-24 02:50:32.000 055 33830.02 320.90 17126.85 88888.00 2020-02-24 02:50:33.000 055 33830.02 320.92 17126.88 88888.00 2020-02-24 02:50:34.000 055 33830.02 320.86 17126.85 88888.00 2020-02-24 02:50:35.000 055 33830.01 320.90 17126.85 37919.62 2020-02-24 02:50:36.000 055 33830.02 320.87 17126.85 88888.00 2020-02-24 02:50:37.000 055 33830.01 320.85 17126.85 88888.00 2020-02-24 02:50:38.000 055 33829.99 320.86 17126.88 88888.00 2020-02-24 02:50:39.000 055 33829.98 320.85 17126.86 88888.00 2020-02-24 02:50:40.000 055 33829.96 320.91 17126.86 37919.63 2020-02-24 02:50:41.000 055 33830.00 320.93 17126.88 88888.00 2020-02-24 02:50:42.000 055 33830.01 320.89 17126.85 88888.00 2020-02-24 02:50:43.000 055 33830.02 320.88 17126.85 88888.00 2020-02-24 02:50:44.000 055 33829.98 320.88 17126.85 88888.00 2020-02-24 02:50:45.000 055 33829.98 320.85 17126.85 37919.64 2020-02-24 02:50:46.000 055 33830.01 320.83 17126.86 88888.00 2020-02-24 02:50:47.000 055 33830.00 320.85 17126.86 88888.00 2020-02-24 02:50:48.000 055 33829.98 320.90 17126.85 88888.00 2020-02-24 02:50:49.000 055 33829.95 320.92 17126.81 88888.00 2020-02-24 02:50:50.000 055 33830.01 320.94 17126.83 37919.57 2020-02-24 02:50:51.000 055 33830.02 320.92 17126.86 88888.00 2020-02-24 02:50:52.000 055 33830.04 320.91 17126.83 88888.00 2020-02-24 02:50:53.000 055 33830.02 320.90 17126.86 88888.00 2020-02-24 02:50:54.000 055 33830.01 320.84 17126.83 88888.00 2020-02-24 02:50:55.000 055 33830.00 320.86 17126.83 37919.63 2020-02-24 02:50:56.000 055 33829.96 320.86 17126.85 88888.00 2020-02-24 02:50:57.000 055 33829.97 320.87 17126.88 88888.00 2020-02-24 02:50:58.000 055 33830.00 320.89 17126.90 88888.00 2020-02-24 02:50:59.000 055 33830.00 320.89 17126.94 88888.00 2020-02-24 02:51:00.000 055 33830.01 320.94 17126.94 37919.65 2020-02-24 02:51:01.000 055 33830.02 320.90 17126.94 88888.00 2020-02-24 02:51:02.000 055 33830.02 320.88 17126.92 88888.00 2020-02-24 02:51:03.000 055 33830.04 320.86 17126.90 88888.00 2020-02-24 02:51:04.000 055 33830.01 320.86 17126.86 88888.00 2020-02-24 02:51:05.000 055 33830.00 320.85 17126.81 37919.65 2020-02-24 02:51:06.000 055 33830.02 320.86 17126.85 88888.00 2020-02-24 02:51:07.000 055 33830.04 320.86 17126.85 88888.00 2020-02-24 02:51:08.000 055 33830.04 320.84 17126.81 88888.00 2020-02-24 02:51:09.000 055 33830.04 320.84 17126.81 88888.00 2020-02-24 02:51:10.000 055 33830.05 320.85 17126.83 37919.68 2020-02-24 02:51:11.000 055 33830.02 320.84 17126.88 88888.00 2020-02-24 02:51:12.000 055 33830.04 320.86 17126.83 88888.00 2020-02-24 02:51:13.000 055 33830.01 320.87 17126.83 88888.00 2020-02-24 02:51:14.000 055 33830.00 320.87 17126.83 88888.00 2020-02-24 02:51:15.000 055 33830.00 320.85 17126.83 37919.63 2020-02-24 02:51:16.000 055 33830.00 320.86 17126.86 88888.00 2020-02-24 02:51:17.000 055 33829.99 320.82 17126.83 88888.00 2020-02-24 02:51:18.000 055 33829.96 320.80 17126.86 88888.00 2020-02-24 02:51:19.000 055 33829.98 320.85 17126.88 88888.00 2020-02-24 02:51:20.000 055 33829.96 320.84 17126.90 37919.58 2020-02-24 02:51:21.000 055 33830.00 320.84 17126.90 88888.00 2020-02-24 02:51:22.000 055 33830.00 320.84 17126.85 88888.00 2020-02-24 02:51:23.000 055 33830.00 320.89 17126.88 88888.00 2020-02-24 02:51:24.000 055 33829.99 320.84 17126.86 88888.00 2020-02-24 02:51:25.000 055 33829.99 320.83 17126.85 37919.53 2020-02-24 02:51:26.000 055 33830.01 320.85 17126.85 88888.00 2020-02-24 02:51:27.000 055 33829.96 320.84 17126.85 88888.00 2020-02-24 02:51:28.000 055 33829.96 320.83 17126.85 88888.00 2020-02-24 02:51:29.000 055 33829.96 320.79 17126.86 88888.00 2020-02-24 02:51:30.000 055 33829.94 320.80 17126.86 37919.58 2020-02-24 02:51:31.000 055 33829.90 320.82 17126.83 88888.00 2020-02-24 02:51:32.000 055 33829.91 320.83 17126.83 88888.00 2020-02-24 02:51:33.000 055 33829.91 320.81 17126.83 88888.00 2020-02-24 02:51:34.000 055 33829.90 320.84 17126.83 88888.00 2020-02-24 02:51:35.000 055 33829.86 320.89 17126.81 37919.55 2020-02-24 02:51:36.000 055 33829.87 320.88 17126.79 88888.00 2020-02-24 02:51:37.000 055 33829.88 320.85 17126.85 88888.00 2020-02-24 02:51:38.000 055 33829.87 320.86 17126.83 88888.00 2020-02-24 02:51:39.000 055 33829.87 320.84 17126.83 88888.00 2020-02-24 02:51:40.000 055 33829.84 320.79 17126.83 37919.50 2020-02-24 02:51:41.000 055 33829.89 320.80 17126.81 88888.00 2020-02-24 02:51:42.000 055 33829.91 320.79 17126.81 88888.00 2020-02-24 02:51:43.000 055 33829.93 320.77 17126.83 88888.00 2020-02-24 02:51:44.000 055 33829.94 320.79 17126.83 88888.00 2020-02-24 02:51:45.000 055 33829.90 320.79 17126.85 37919.53 2020-02-24 02:51:46.000 055 33829.91 320.80 17126.83 88888.00 2020-02-24 02:51:47.000 055 33829.92 320.84 17126.81 88888.00 2020-02-24 02:51:48.000 055 33829.92 320.88 17126.79 88888.00 2020-02-24 02:51:49.000 055 33829.88 320.88 17126.78 88888.00 2020-02-24 02:51:50.000 055 33829.89 320.87 17126.79 37919.61 2020-02-24 02:51:51.000 055 33829.93 320.87 17126.83 88888.00 2020-02-24 02:51:52.000 055 33829.92 320.79 17126.85 88888.00 2020-02-24 02:51:53.000 055 33829.89 320.78 17126.83 88888.00 2020-02-24 02:51:54.000 055 33829.89 320.78 17126.83 88888.00 2020-02-24 02:51:55.000 055 33829.90 320.77 17126.85 37919.62 2020-02-24 02:51:56.000 055 33829.89 320.76 17126.85 88888.00 2020-02-24 02:51:57.000 055 33829.90 320.80 17126.85 88888.00 2020-02-24 02:51:58.000 055 33829.92 320.77 17126.85 88888.00 2020-02-24 02:51:59.000 055 33829.93 320.76 17126.85 88888.00 2020-02-24 02:52:00.000 055 33829.92 320.77 17126.83 37919.48 2020-02-24 02:52:01.000 055 33829.93 320.77 17126.85 88888.00 2020-02-24 02:52:02.000 055 33829.90 320.78 17126.85 88888.00 2020-02-24 02:52:03.000 055 33829.86 320.77 17126.86 88888.00 2020-02-24 02:52:04.000 055 33829.82 320.78 17126.81 88888.00 2020-02-24 02:52:05.000 055 33829.81 320.73 17126.76 37919.55 2020-02-24 02:52:06.000 055 33829.81 320.70 17126.81 88888.00 2020-02-24 02:52:07.000 055 33829.81 320.72 17126.81 88888.00 2020-02-24 02:52:08.000 055 33829.78 320.71 17126.83 88888.00 2020-02-24 02:52:09.000 055 33829.75 320.71 17126.83 88888.00 2020-02-24 02:52:10.000 055 33829.74 320.70 17126.85 37919.49 2020-02-24 02:52:11.000 055 33829.77 320.68 17126.85 88888.00 2020-02-24 02:52:12.000 055 33829.79 320.70 17126.86 88888.00 2020-02-24 02:52:13.000 055 33829.78 320.68 17126.83 88888.00 2020-02-24 02:52:14.000 055 33829.79 320.74 17126.85 88888.00 2020-02-24 02:52:15.000 055 33829.79 320.74 17126.88 37919.41 2020-02-24 02:52:16.000 055 33829.80 320.71 17126.85 88888.00 2020-02-24 02:52:17.000 055 33829.82 320.71 17126.85 88888.00 2020-02-24 02:52:18.000 055 33829.76 320.72 17126.83 88888.00 2020-02-24 02:52:19.000 055 33829.79 320.73 17126.81 88888.00 2020-02-24 02:52:20.000 055 33829.78 320.72 17126.85 37919.42 2020-02-24 02:52:21.000 055 33829.76 320.72 17126.83 88888.00 2020-02-24 02:52:22.000 055 33829.78 320.74 17126.85 88888.00 2020-02-24 02:52:23.000 055 33829.78 320.78 17126.83 88888.00 2020-02-24 02:52:24.000 055 33829.75 320.77 17126.81 88888.00 2020-02-24 02:52:25.000 055 33829.75 320.75 17126.78 37919.36 2020-02-24 02:52:26.000 055 33829.73 320.78 17126.81 88888.00 2020-02-24 02:52:27.000 055 33829.74 320.82 17126.88 88888.00 2020-02-24 02:52:28.000 055 33829.75 320.75 17126.90 88888.00 2020-02-24 02:52:29.000 055 33829.74 320.67 17126.90 88888.00 2020-02-24 02:52:30.000 055 33829.73 320.63 17126.83 37919.45 2020-02-24 02:52:31.000 055 33829.77 320.62 17126.81 88888.00 2020-02-24 02:52:32.000 055 33829.81 320.59 17126.86 88888.00 2020-02-24 02:52:33.000 055 33829.76 320.64 17126.88 88888.00 2020-02-24 02:52:34.000 055 33829.73 320.63 17126.85 88888.00 2020-02-24 02:52:35.000 055 33829.79 320.59 17126.85 37919.48 2020-02-24 02:52:36.000 055 33829.79 320.61 17126.88 88888.00 2020-02-24 02:52:37.000 055 33829.78 320.61 17126.90 88888.00 2020-02-24 02:52:38.000 055 33829.78 320.56 17126.85 88888.00 2020-02-24 02:52:39.000 055 33829.76 320.56 17126.83 88888.00 2020-02-24 02:52:40.000 055 33829.76 320.61 17126.85 37919.37 2020-02-24 02:52:41.000 055 33829.75 320.60 17126.85 88888.00 2020-02-24 02:52:42.000 055 33829.76 320.62 17126.88 88888.00 2020-02-24 02:52:43.000 055 33829.72 320.62 17126.83 88888.00 2020-02-24 02:52:44.000 055 33829.73 320.61 17126.83 88888.00 2020-02-24 02:52:45.000 055 33829.78 320.54 17126.86 37919.40 2020-02-24 02:52:46.000 055 33829.72 320.55 17126.90 88888.00 2020-02-24 02:52:47.000 055 33829.67 320.57 17126.88 88888.00 2020-02-24 02:52:48.000 055 33829.68 320.55 17126.90 88888.00 2020-02-24 02:52:49.000 055 33829.67 320.56 17126.85 88888.00 2020-02-24 02:52:50.000 055 33829.67 320.53 17126.90 37919.30 2020-02-24 02:52:51.000 055 33829.66 320.49 17126.88 88888.00 2020-02-24 02:52:52.000 055 33829.65 320.53 17126.90 88888.00 2020-02-24 02:52:53.000 055 33829.66 320.59 17126.92 88888.00 2020-02-24 02:52:54.000 055 33829.66 320.60 17126.88 88888.00 2020-02-24 02:52:55.000 055 33829.64 320.56 17126.90 37919.31 2020-02-24 02:52:56.000 055 33829.62 320.58 17126.94 88888.00 2020-02-24 02:52:57.000 055 33829.63 320.57 17126.94 88888.00 2020-02-24 02:52:58.000 055 33829.62 320.56 17126.94 88888.00 2020-02-24 02:52:59.000 055 33829.60 320.56 17126.94 88888.00 2020-02-24 02:53:00.000 055 33829.61 320.52 17126.92 37919.36 2020-02-24 02:53:01.000 055 33829.61 320.53 17126.92 88888.00 2020-02-24 02:53:02.000 055 33829.58 320.55 17126.90 88888.00 2020-02-24 02:53:03.000 055 33829.58 320.57 17126.92 88888.00 2020-02-24 02:53:04.000 055 33829.58 320.56 17126.97 88888.00 2020-02-24 02:53:05.000 055 33829.58 320.56 17126.92 37919.19 2020-02-24 02:53:06.000 055 33829.56 320.53 17126.88 88888.00 2020-02-24 02:53:07.000 055 33829.57 320.56 17126.88 88888.00 2020-02-24 02:53:08.000 055 33829.56 320.55 17126.90 88888.00 2020-02-24 02:53:09.000 055 33829.54 320.54 17126.90 88888.00 2020-02-24 02:53:10.000 055 33829.55 320.56 17126.92 37919.29 2020-02-24 02:53:11.000 055 33829.58 320.55 17126.94 88888.00 2020-02-24 02:53:12.000 055 33829.62 320.55 17126.92 88888.00 2020-02-24 02:53:13.000 055 33829.60 320.56 17126.94 88888.00 2020-02-24 02:53:14.000 055 33829.61 320.57 17126.94 88888.00 2020-02-24 02:53:15.000 055 33829.62 320.55 17126.92 37919.27 2020-02-24 02:53:16.000 055 33829.63 320.50 17126.90 88888.00 2020-02-24 02:53:17.000 055 33829.66 320.50 17126.90 88888.00 2020-02-24 02:53:18.000 055 33829.62 320.51 17126.88 88888.00 2020-02-24 02:53:19.000 055 33829.60 320.51 17126.88 88888.00 2020-02-24 02:53:20.000 055 33829.64 320.52 17126.88 37919.31 2020-02-24 02:53:21.000 055 33829.66 320.55 17126.86 88888.00 2020-02-24 02:53:22.000 055 33829.65 320.58 17126.85 88888.00 2020-02-24 02:53:23.000 055 33829.63 320.52 17126.88 88888.00 2020-02-24 02:53:24.000 055 33829.64 320.52 17126.92 88888.00 2020-02-24 02:53:25.000 055 33829.63 320.50 17126.94 37919.31 2020-02-24 02:53:26.000 055 33829.65 320.51 17126.92 88888.00 2020-02-24 02:53:27.000 055 33829.63 320.50 17126.90 88888.00 2020-02-24 02:53:28.000 055 33829.57 320.48 17126.90 88888.00 2020-02-24 02:53:29.000 055 33829.64 320.50 17126.90 88888.00 2020-02-24 02:53:30.000 055 33829.65 320.47 17126.90 37919.33 2020-02-24 02:53:31.000 055 33829.65 320.47 17126.90 88888.00 2020-02-24 02:53:32.000 055 33829.61 320.43 17126.86 88888.00 2020-02-24 02:53:33.000 055 33829.61 320.38 17126.88 88888.00 2020-02-24 02:53:34.000 055 33829.57 320.41 17126.90 88888.00 2020-02-24 02:53:35.000 055 33829.54 320.40 17126.88 37919.24 2020-02-24 02:53:36.000 055 33829.54 320.38 17126.92 88888.00 2020-02-24 02:53:37.000 055 33829.56 320.42 17126.86 88888.00 2020-02-24 02:53:38.000 055 33829.52 320.44 17126.85 88888.00 2020-02-24 02:53:39.000 055 33829.49 320.44 17126.86 88888.00 2020-02-24 02:53:40.000 055 33829.49 320.40 17126.85 37919.25 2020-02-24 02:53:41.000 055 33829.49 320.39 17126.86 88888.00 2020-02-24 02:53:42.000 055 33829.50 320.43 17126.86 88888.00 2020-02-24 02:53:43.000 055 33829.49 320.39 17126.88 88888.00 2020-02-24 02:53:44.000 055 33829.50 320.35 17126.88 88888.00 2020-02-24 02:53:45.000 055 33829.49 320.35 17126.88 37919.16 2020-02-24 02:53:46.000 055 33829.53 320.41 17126.86 88888.00 2020-02-24 02:53:47.000 055 33829.51 320.45 17126.88 88888.00 2020-02-24 02:53:48.000 055 33829.49 320.42 17126.90 88888.00 2020-02-24 02:53:49.000 055 33829.48 320.36 17126.90 88888.00 2020-02-24 02:53:50.000 055 33829.48 320.39 17126.92 37919.22 2020-02-24 02:53:51.000 055 33829.44 320.40 17126.88 88888.00 2020-02-24 02:53:52.000 055 33829.45 320.38 17126.94 88888.00 2020-02-24 02:53:53.000 055 33829.46 320.36 17126.94 88888.00 2020-02-24 02:53:54.000 055 33829.45 320.35 17126.94 88888.00 2020-02-24 02:53:55.000 055 33829.43 320.35 17126.94 37919.22 2020-02-24 02:53:56.000 055 33829.38 320.34 17126.95 88888.00 2020-02-24 02:53:57.000 055 33829.39 320.35 17126.95 88888.00 2020-02-24 02:53:58.000 055 33829.43 320.34 17126.94 88888.00 2020-02-24 02:53:59.000 055 33829.44 320.33 17126.92 88888.00 2020-02-24 02:54:00.000 055 33829.42 320.34 17126.95 37919.15 2020-02-24 02:54:01.000 055 33829.47 320.35 17126.94 88888.00 2020-02-24 02:54:02.000 055 33829.47 320.37 17126.94 88888.00 2020-02-24 02:54:03.000 055 33829.45 320.34 17126.94 88888.00 2020-02-24 02:54:04.000 055 33829.43 320.33 17126.94 88888.00 2020-02-24 02:54:05.000 055 33829.43 320.31 17126.90 37919.18 2020-02-24 02:54:06.000 055 33829.45 320.33 17126.88 88888.00 2020-02-24 02:54:07.000 055 33829.45 320.33 17126.86 88888.00 2020-02-24 02:54:08.000 055 33829.46 320.31 17126.88 88888.00 2020-02-24 02:54:09.000 055 33829.45 320.37 17126.88 88888.00 2020-02-24 02:54:10.000 055 33829.41 320.37 17126.92 37919.12 2020-02-24 02:54:11.000 055 33829.40 320.36 17126.92 88888.00 2020-02-24 02:54:12.000 055 33829.40 320.33 17126.92 88888.00 2020-02-24 02:54:13.000 055 33829.42 320.31 17126.92 88888.00 2020-02-24 02:54:14.000 055 33829.45 320.29 17126.85 88888.00 2020-02-24 02:54:15.000 055 33829.42 320.28 17126.83 37919.08 2020-02-24 02:54:16.000 055 33829.42 320.32 17126.85 88888.00 2020-02-24 02:54:17.000 055 33829.43 320.36 17126.85 88888.00 2020-02-24 02:54:18.000 055 33829.43 320.37 17126.88 88888.00 2020-02-24 02:54:19.000 055 33829.44 320.33 17126.90 88888.00 2020-02-24 02:54:20.000 055 33829.42 320.31 17126.90 37919.11 2020-02-24 02:54:21.000 055 33829.43 320.28 17126.88 88888.00 2020-02-24 02:54:22.000 055 33829.41 320.28 17126.88 88888.00 2020-02-24 02:54:23.000 055 33829.43 320.25 17126.90 88888.00 2020-02-24 02:54:24.000 055 33829.39 320.27 17126.94 88888.00 2020-02-24 02:54:25.000 055 33829.43 320.24 17126.90 37919.16 2020-02-24 02:54:26.000 055 33829.44 320.25 17126.86 88888.00 2020-02-24 02:54:27.000 055 33829.42 320.28 17126.88 88888.00 2020-02-24 02:54:28.000 055 33829.43 320.28 17126.90 88888.00 2020-02-24 02:54:29.000 055 33829.43 320.26 17126.95 88888.00 2020-02-24 02:54:30.000 055 33829.43 320.25 17126.97 37919.09 2020-02-24 02:54:31.000 055 33829.42 320.26 17126.92 88888.00 2020-02-24 02:54:32.000 055 33829.45 320.27 17126.92 88888.00 2020-02-24 02:54:33.000 055 33829.43 320.27 17126.94 88888.00 2020-02-24 02:54:34.000 055 33829.43 320.30 17126.94 88888.00 2020-02-24 02:54:35.000 055 33829.44 320.30 17126.88 37919.15 2020-02-24 02:54:36.000 055 33829.41 320.28 17126.85 88888.00 2020-02-24 02:54:37.000 055 33829.40 320.28 17126.85 88888.00 2020-02-24 02:54:38.000 055 33829.44 320.26 17126.88 88888.00 2020-02-24 02:54:39.000 055 33829.44 320.26 17126.92 88888.00 2020-02-24 02:54:40.000 055 33829.41 320.25 17126.90 37919.09 2020-02-24 02:54:41.000 055 33829.39 320.27 17126.90 88888.00 2020-02-24 02:54:42.000 055 33829.37 320.27 17126.92 88888.00 2020-02-24 02:54:43.000 055 33829.35 320.27 17126.95 88888.00 2020-02-24 02:54:44.000 055 33829.31 320.30 17126.94 88888.00 2020-02-24 02:54:45.000 055 33829.29 320.24 17126.92 37919.04 2020-02-24 02:54:46.000 055 33829.30 320.23 17126.94 88888.00 2020-02-24 02:54:47.000 055 33829.31 320.27 17126.95 88888.00 2020-02-24 02:54:48.000 055 33829.29 320.26 17126.94 88888.00 2020-02-24 02:54:49.000 055 33829.33 320.27 17126.97 88888.00 2020-02-24 02:54:50.000 055 33829.33 320.31 17126.97 37919.03 2020-02-24 02:54:51.000 055 33829.32 320.32 17126.97 88888.00 2020-02-24 02:54:52.000 055 33829.33 320.29 17126.94 88888.00 2020-02-24 02:54:53.000 055 33829.33 320.26 17126.94 88888.00 2020-02-24 02:54:54.000 055 33829.31 320.24 17126.95 88888.00 2020-02-24 02:54:55.000 055 33829.29 320.25 17126.95 37918.90 2020-02-24 02:54:56.000 055 33829.29 320.24 17126.95 88888.00 2020-02-24 02:54:57.000 055 33829.28 320.26 17126.92 88888.00 2020-02-24 02:54:58.000 055 33829.26 320.25 17126.92 88888.00 2020-02-24 02:54:59.000 055 33829.27 320.26 17126.94 88888.00 2020-02-24 02:55:00.000 055 33829.29 320.24 17126.92 37919.00 2020-02-24 02:55:01.000 055 33829.29 320.22 17126.95 88888.00 2020-02-24 02:55:02.000 055 33829.26 320.26 17126.94 88888.00 2020-02-24 02:55:03.000 055 33829.29 320.28 17126.94 88888.00 2020-02-24 02:55:04.000 055 33829.30 320.27 17126.92 88888.00 2020-02-24 02:55:05.000 055 33829.31 320.26 17126.94 37919.07 2020-02-24 02:55:06.000 055 33829.29 320.28 17126.94 88888.00 2020-02-24 02:55:07.000 055 33829.27 320.29 17126.92 88888.00 2020-02-24 02:55:08.000 055 33829.30 320.28 17126.88 88888.00 2020-02-24 02:55:09.000 055 33829.33 320.25 17126.90 88888.00 2020-02-24 02:55:10.000 055 33829.35 320.25 17126.92 37919.02 2020-02-24 02:55:11.000 055 33829.33 320.27 17126.94 88888.00 2020-02-24 02:55:12.000 055 33829.30 320.25 17126.90 88888.00 2020-02-24 02:55:13.000 055 33829.29 320.29 17126.88 88888.00 2020-02-24 02:55:14.000 055 33829.29 320.31 17126.90 88888.00 2020-02-24 02:55:15.000 055 33829.28 320.28 17126.92 37919.00 2020-02-24 02:55:16.000 055 33829.31 320.31 17126.92 88888.00 2020-02-24 02:55:17.000 055 33829.33 320.28 17126.94 88888.00 2020-02-24 02:55:18.000 055 33829.31 320.26 17126.97 88888.00 2020-02-24 02:55:19.000 055 33829.31 320.24 17126.97 88888.00 2020-02-24 02:55:20.000 055 33829.32 320.22 17126.94 37918.95 2020-02-24 02:55:21.000 055 33829.36 320.22 17126.95 88888.00 2020-02-24 02:55:22.000 055 33829.38 320.25 17126.94 88888.00 2020-02-24 02:55:23.000 055 33829.34 320.22 17126.92 88888.00 2020-02-24 02:55:24.000 055 33829.32 320.18 17126.92 88888.00 2020-02-24 02:55:25.000 055 33829.30 320.20 17126.90 37919.09 2020-02-24 02:55:26.000 055 33829.33 320.20 17126.88 88888.00 2020-02-24 02:55:27.000 055 33829.32 320.22 17126.88 88888.00 2020-02-24 02:55:28.000 055 33829.28 320.22 17126.85 88888.00 2020-02-24 02:55:29.000 055 33829.28 320.23 17126.85 88888.00 2020-02-24 02:55:30.000 055 33829.28 320.24 17126.86 37918.93 2020-02-24 02:55:31.000 055 33829.26 320.21 17126.88 88888.00 2020-02-24 02:55:32.000 055 33829.27 320.21 17126.85 88888.00 2020-02-24 02:55:33.000 055 33829.29 320.22 17126.88 88888.00 2020-02-24 02:55:34.000 055 33829.28 320.22 17126.88 88888.00 2020-02-24 02:55:35.000 055 33829.27 320.25 17126.86 37918.97 2020-02-24 02:55:36.000 055 33829.28 320.25 17126.88 88888.00 2020-02-24 02:55:37.000 055 33829.28 320.23 17126.88 88888.00 2020-02-24 02:55:38.000 055 33829.25 320.18 17126.90 88888.00 2020-02-24 02:55:39.000 055 33829.22 320.17 17126.90 88888.00 2020-02-24 02:55:40.000 055 33829.24 320.19 17126.90 37918.88 2020-02-24 02:55:41.000 055 33829.26 320.26 17126.88 88888.00 2020-02-24 02:55:42.000 055 33829.31 320.25 17126.88 88888.00 2020-02-24 02:55:43.000 055 33829.29 320.20 17126.86 88888.00 2020-02-24 02:55:44.000 055 33829.29 320.23 17126.92 88888.00 2020-02-24 02:55:45.000 055 33829.30 320.26 17126.92 37918.92 2020-02-24 02:55:46.000 055 33829.30 320.27 17126.92 88888.00 2020-02-24 02:55:47.000 055 33829.31 320.26 17126.88 88888.00 2020-02-24 02:55:48.000 055 33829.27 320.20 17126.92 88888.00 2020-02-24 02:55:49.000 055 33829.27 320.19 17126.92 88888.00 2020-02-24 02:55:50.000 055 33829.26 320.22 17126.88 37918.89 2020-02-24 02:55:51.000 055 33829.24 320.24 17126.88 88888.00 2020-02-24 02:55:52.000 055 33829.25 320.24 17126.90 88888.00 2020-02-24 02:55:53.000 055 33829.22 320.20 17126.88 88888.00 2020-02-24 02:55:54.000 055 33829.20 320.25 17126.90 88888.00 2020-02-24 02:55:55.000 055 33829.17 320.25 17126.88 37918.99 2020-02-24 02:55:56.000 055 33829.17 320.21 17126.90 88888.00 2020-02-24 02:55:57.000 055 33829.18 320.22 17126.88 88888.00 2020-02-24 02:55:58.000 055 33829.18 320.24 17126.88 88888.00 2020-02-24 02:55:59.000 055 33829.16 320.21 17126.90 88888.00 2020-02-24 02:56:00.000 055 33829.13 320.20 17126.90 37918.86 2020-02-24 02:56:01.000 055 33829.13 320.23 17126.85 88888.00 2020-02-24 02:56:02.000 055 33829.14 320.24 17126.85 88888.00 2020-02-24 02:56:03.000 055 33829.16 320.21 17126.86 88888.00 2020-02-24 02:56:04.000 055 33829.12 320.22 17126.88 88888.00 2020-02-24 02:56:05.000 055 33829.09 320.24 17126.86 37918.94 2020-02-24 02:56:06.000 055 33829.12 320.22 17126.88 88888.00 2020-02-24 02:56:07.000 055 33829.11 320.19 17126.90 88888.00 2020-02-24 02:56:08.000 055 33829.12 320.16 17126.86 88888.00 2020-02-24 02:56:09.000 055 33829.12 320.17 17126.85 88888.00 2020-02-24 02:56:10.000 055 33829.11 320.20 17126.86 37918.88 2020-02-24 02:56:11.000 055 33829.08 320.19 17126.90 88888.00 2020-02-24 02:56:12.000 055 33829.09 320.17 17126.92 88888.00 2020-02-24 02:56:13.000 055 33829.09 320.15 17126.88 88888.00 2020-02-24 02:56:14.000 055 33829.05 320.15 17126.90 88888.00 2020-02-24 02:56:15.000 055 33829.04 320.15 17126.92 37918.75 2020-02-24 02:56:16.000 055 33829.09 320.17 17126.92 88888.00 2020-02-24 02:56:17.000 055 33829.12 320.21 17126.90 88888.00 2020-02-24 02:56:18.000 055 33829.09 320.19 17126.90 88888.00 2020-02-24 02:56:19.000 055 33829.07 320.19 17126.94 88888.00 2020-02-24 02:56:20.000 055 33829.09 320.17 17126.90 37918.86 2020-02-24 02:56:21.000 055 33829.12 320.15 17126.90 88888.00 2020-02-24 02:56:22.000 055 33829.14 320.12 17126.92 88888.00 2020-02-24 02:56:23.000 055 33829.11 320.11 17126.92 88888.00 2020-02-24 02:56:24.000 055 33829.15 320.15 17126.90 88888.00 2020-02-24 02:56:25.000 055 33829.17 320.19 17126.90 37918.76 2020-02-24 02:56:26.000 055 33829.18 320.21 17126.90 88888.00 2020-02-24 02:56:27.000 055 33829.15 320.18 17126.88 88888.00 2020-02-24 02:56:28.000 055 33829.14 320.17 17126.85 88888.00 2020-02-24 02:56:29.000 055 33829.11 320.17 17126.90 88888.00 2020-02-24 02:56:30.000 055 33829.10 320.16 17126.86 37918.88 2020-02-24 02:56:31.000 055 33829.10 320.15 17126.88 88888.00 2020-02-24 02:56:32.000 055 33829.09 320.13 17126.92 88888.00 2020-02-24 02:56:33.000 055 33829.06 320.13 17126.92 88888.00 2020-02-24 02:56:34.000 055 33829.07 320.13 17126.90 88888.00 2020-02-24 02:56:35.000 055 33829.10 320.16 17126.92 37918.81 2020-02-24 02:56:36.000 055 33829.10 320.16 17126.94 88888.00 2020-02-24 02:56:37.000 055 33829.06 320.13 17126.92 88888.00 2020-02-24 02:56:38.000 055 33829.04 320.18 17126.94 88888.00 2020-02-24 02:56:39.000 055 33829.03 320.21 17126.97 88888.00 2020-02-24 02:56:40.000 055 33829.03 320.23 17126.99 37918.85 2020-02-24 02:56:41.000 055 33829.05 320.21 17126.94 88888.00 2020-02-24 02:56:42.000 055 33829.05 320.23 17126.94 88888.00 2020-02-24 02:56:43.000 055 33829.04 320.24 17126.94 88888.00 2020-02-24 02:56:44.000 055 33828.99 320.22 17126.94 88888.00 2020-02-24 02:56:45.000 055 33828.95 320.27 17126.90 37918.79 2020-02-24 02:56:46.000 055 33828.95 320.21 17126.94 88888.00 2020-02-24 02:56:47.000 055 33828.93 320.18 17126.97 88888.00 2020-02-24 02:56:48.000 055 33828.94 320.16 17126.97 88888.00 2020-02-24 02:56:49.000 055 33828.94 320.21 17126.99 88888.00 2020-02-24 02:56:50.000 055 33828.92 320.24 17126.95 37918.72 2020-02-24 02:56:51.000 055 33828.90 320.26 17126.94 88888.00 2020-02-24 02:56:52.000 055 33828.98 320.29 17126.97 88888.00 2020-02-24 02:56:53.000 055 33828.98 320.26 17126.94 88888.00 2020-02-24 02:56:54.000 055 33829.01 320.29 17126.95 88888.00 2020-02-24 02:56:55.000 055 33829.00 320.24 17126.97 37918.65 2020-02-24 02:56:56.000 055 33828.94 320.18 17126.94 88888.00 2020-02-24 02:56:57.000 055 33829.00 320.16 17126.99 88888.00 2020-02-24 02:56:58.000 055 33829.01 320.17 17126.95 88888.00 2020-02-24 02:56:59.000 055 33829.02 320.19 17126.94 88888.00 2020-02-24 02:57:00.000 055 33829.00 320.18 17126.94 37918.76 2020-02-24 02:57:01.000 055 33829.01 320.16 17126.94 88888.00 2020-02-24 02:57:02.000 055 33829.03 320.15 17126.92 88888.00 2020-02-24 02:57:03.000 055 33829.03 320.12 17126.94 88888.00 2020-02-24 02:57:04.000 055 33829.04 320.13 17126.92 88888.00 2020-02-24 02:57:05.000 055 33829.07 320.14 17126.92 37918.70 2020-02-24 02:57:06.000 055 33829.08 320.15 17126.92 88888.00 2020-02-24 02:57:07.000 055 33829.04 320.14 17126.92 88888.00 2020-02-24 02:57:08.000 055 33829.03 320.12 17126.92 88888.00 2020-02-24 02:57:09.000 055 33829.02 320.12 17126.88 88888.00 2020-02-24 02:57:10.000 055 33829.04 320.13 17126.86 37918.67 2020-02-24 02:57:11.000 055 33829.04 320.17 17126.90 88888.00 2020-02-24 02:57:12.000 055 33829.03 320.17 17126.94 88888.00 2020-02-24 02:57:13.000 055 33829.05 320.16 17126.95 88888.00 2020-02-24 02:57:14.000 055 33829.04 320.15 17126.94 88888.00 2020-02-24 02:57:15.000 055 33829.05 320.17 17126.94 37918.76 2020-02-24 02:57:16.000 055 33829.02 320.16 17126.90 88888.00 2020-02-24 02:57:17.000 055 33829.02 320.15 17126.95 88888.00 2020-02-24 02:57:18.000 055 33829.05 320.15 17126.94 88888.00 2020-02-24 02:57:19.000 055 33829.03 320.14 17126.92 88888.00 2020-02-24 02:57:20.000 055 33829.05 320.08 17126.92 37918.66 2020-02-24 02:57:21.000 055 33829.07 320.07 17126.94 88888.00 2020-02-24 02:57:22.000 055 33829.03 320.08 17126.90 88888.00 2020-02-24 02:57:23.000 055 33829.04 320.09 17126.92 88888.00 2020-02-24 02:57:24.000 055 33829.01 320.08 17126.90 88888.00 2020-02-24 02:57:25.000 055 33828.98 320.11 17126.92 37918.70 2020-02-24 02:57:26.000 055 33829.00 320.10 17126.94 88888.00 2020-02-24 02:57:27.000 055 33829.01 320.09 17126.94 88888.00 2020-02-24 02:57:28.000 055 33829.00 320.08 17126.95 88888.00 2020-02-24 02:57:29.000 055 33828.99 320.09 17126.97 88888.00 2020-02-24 02:57:30.000 055 33828.98 320.12 17126.95 37918.64 2020-02-24 02:57:31.000 055 33828.97 320.15 17126.97 88888.00 2020-02-24 02:57:32.000 055 33828.99 320.17 17126.97 88888.00 2020-02-24 02:57:33.000 055 33829.02 320.15 17126.99 88888.00 2020-02-24 02:57:34.000 055 33829.01 320.15 17126.99 88888.00 2020-02-24 02:57:35.000 055 33828.99 320.19 17126.97 37918.70 2020-02-24 02:57:36.000 055 33829.00 320.21 17126.92 88888.00 2020-02-24 02:57:37.000 055 33829.00 320.19 17126.88 88888.00 2020-02-24 02:57:38.000 055 33828.99 320.21 17126.88 88888.00 2020-02-24 02:57:39.000 055 33828.99 320.19 17126.86 88888.00 2020-02-24 02:57:40.000 055 33828.96 320.18 17126.85 37918.63 2020-02-24 02:57:41.000 055 33828.96 320.19 17126.88 88888.00 2020-02-24 02:57:42.000 055 33829.00 320.16 17126.92 88888.00 2020-02-24 02:57:43.000 055 33828.98 320.11 17126.92 88888.00 2020-02-24 02:57:44.000 055 33828.99 320.13 17126.97 88888.00 2020-02-24 02:57:45.000 055 33829.01 320.17 17126.99 37918.61 2020-02-24 02:57:46.000 055 33828.98 320.13 17126.94 88888.00 2020-02-24 02:57:47.000 055 33828.99 320.12 17126.95 88888.00 2020-02-24 02:57:48.000 055 33828.98 320.15 17126.95 88888.00 2020-02-24 02:57:49.000 055 33829.01 320.13 17126.92 88888.00 2020-02-24 02:57:50.000 055 33829.02 320.12 17126.90 37918.60 2020-02-24 02:57:51.000 055 33829.01 320.14 17126.90 88888.00 2020-02-24 02:57:52.000 055 33829.01 320.10 17126.97 88888.00 2020-02-24 02:57:53.000 055 33828.97 320.11 17126.92 88888.00 2020-02-24 02:57:54.000 055 33828.95 320.09 17126.94 88888.00 2020-02-24 02:57:55.000 055 33828.93 320.11 17126.97 37918.68 2020-02-24 02:57:56.000 055 33828.92 320.10 17126.94 88888.00 2020-02-24 02:57:57.000 055 33828.92 320.09 17126.94 88888.00 2020-02-24 02:57:58.000 055 33828.95 320.08 17126.94 88888.00 2020-02-24 02:57:59.000 055 33828.93 320.04 17126.95 88888.00 2020-02-24 02:58:00.000 055 33828.93 320.10 17126.94 37918.58 2020-02-24 02:58:01.000 055 33828.92 320.08 17126.88 88888.00 2020-02-24 02:58:02.000 055 33828.89 320.06 17126.88 88888.00 2020-02-24 02:58:03.000 055 33828.91 320.05 17126.94 88888.00 2020-02-24 02:58:04.000 055 33828.91 320.03 17126.97 88888.00 2020-02-24 02:58:05.000 055 33828.92 320.08 17126.97 37918.62 2020-02-24 02:58:06.000 055 33828.86 320.07 17126.97 88888.00 2020-02-24 02:58:07.000 055 33828.87 320.05 17126.94 88888.00 2020-02-24 02:58:08.000 055 33828.87 320.03 17126.92 88888.00 2020-02-24 02:58:09.000 055 33828.86 320.02 17126.94 88888.00 2020-02-24 02:58:10.000 055 33828.87 320.06 17126.94 37918.67 2020-02-24 02:58:11.000 055 33828.89 320.03 17126.94 88888.00 2020-02-24 02:58:12.000 055 33828.86 320.03 17126.92 88888.00 2020-02-24 02:58:13.000 055 33828.89 320.05 17126.99 88888.00 2020-02-24 02:58:14.000 055 33828.91 320.04 17126.99 88888.00 2020-02-24 02:58:15.000 055 33828.92 320.08 17126.99 37918.72 2020-02-24 02:58:16.000 055 33828.92 320.15 17126.99 88888.00 2020-02-24 02:58:17.000 055 33828.90 320.15 17126.97 88888.00 2020-02-24 02:58:18.000 055 33828.91 320.14 17126.94 88888.00 2020-02-24 02:58:19.000 055 33828.91 320.14 17126.94 88888.00 2020-02-24 02:58:20.000 055 33828.90 320.11 17126.97 37918.73 2020-02-24 02:58:21.000 055 33828.90 320.10 17127.01 88888.00 2020-02-24 02:58:22.000 055 33828.92 320.12 17126.99 88888.00 2020-02-24 02:58:23.000 055 33828.91 320.12 17126.95 88888.00 2020-02-24 02:58:24.000 055 33828.89 320.13 17126.94 88888.00 2020-02-24 02:58:25.000 055 33828.87 320.15 17126.95 37918.68 2020-02-24 02:58:26.000 055 33828.83 320.14 17126.94 88888.00 2020-02-24 02:58:27.000 055 33828.83 320.10 17126.92 88888.00 2020-02-24 02:58:28.000 055 33828.83 320.14 17126.92 88888.00 2020-02-24 02:58:29.000 055 33828.83 320.13 17126.92 88888.00 2020-02-24 02:58:30.000 055 33828.83 320.15 17126.90 37918.58 2020-02-24 02:58:31.000 055 33828.83 320.15 17126.95 88888.00 2020-02-24 02:58:32.000 055 33828.85 320.12 17126.94 88888.00 2020-02-24 02:58:33.000 055 33828.86 320.09 17126.92 88888.00 2020-02-24 02:58:34.000 055 33828.85 320.12 17126.90 88888.00 2020-02-24 02:58:35.000 055 33828.86 320.11 17126.90 37918.66 2020-02-24 02:58:36.000 055 33828.85 320.13 17126.94 88888.00 2020-02-24 02:58:37.000 055 33828.84 320.14 17126.97 88888.00 2020-02-24 02:58:38.000 055 33828.85 320.15 17126.95 88888.00 2020-02-24 02:58:39.000 055 33828.86 320.13 17126.94 88888.00 2020-02-24 02:58:40.000 055 33828.84 320.08 17126.92 37918.70 2020-02-24 02:58:41.000 055 33828.83 320.06 17126.92 88888.00 2020-02-24 02:58:42.000 055 33828.81 320.07 17126.94 88888.00 2020-02-24 02:58:43.000 055 33828.80 320.07 17126.97 88888.00 2020-02-24 02:58:44.000 055 33828.81 320.09 17126.99 88888.00 2020-02-24 02:58:45.000 055 33828.82 320.16 17126.97 37918.63 2020-02-24 02:58:46.000 055 33828.82 320.19 17126.94 88888.00 2020-02-24 02:58:47.000 055 33828.84 320.11 17126.94 88888.00 2020-02-24 02:58:48.000 055 33828.82 320.08 17126.92 88888.00 2020-02-24 02:58:49.000 055 33828.83 320.08 17126.92 88888.00 2020-02-24 02:58:50.000 055 33828.81 320.04 17126.90 37918.68 2020-02-24 02:58:51.000 055 33828.78 320.04 17126.94 88888.00 2020-02-24 02:58:52.000 055 33828.81 320.04 17126.92 88888.00 2020-02-24 02:58:53.000 055 33828.86 320.06 17126.92 88888.00 2020-02-24 02:58:54.000 055 33828.82 320.11 17126.94 88888.00 2020-02-24 02:58:55.000 055 33828.83 320.11 17126.92 37918.50 2020-02-24 02:58:56.000 055 33828.83 320.10 17126.95 88888.00 2020-02-24 02:58:57.000 055 33828.81 320.12 17127.03 88888.00 2020-02-24 02:58:58.000 055 33828.80 320.06 17127.04 88888.00 2020-02-24 02:58:59.000 055 33828.82 320.05 17127.03 88888.00 2020-02-24 02:59:00.000 055 33828.81 320.09 17127.03 37918.60 2020-02-24 02:59:01.000 055 33828.81 320.09 17127.01 88888.00 2020-02-24 02:59:02.000 055 33828.78 320.10 17126.99 88888.00 2020-02-24 02:59:03.000 055 33828.79 320.08 17126.97 88888.00 2020-02-24 02:59:04.000 055 33828.79 320.10 17126.95 88888.00 2020-02-24 02:59:05.000 055 33828.81 320.08 17126.97 37918.62 2020-02-24 02:59:06.000 055 33828.82 320.09 17126.95 88888.00 2020-02-24 02:59:07.000 055 33828.81 320.06 17126.95 88888.00 2020-02-24 02:59:08.000 055 33828.81 320.06 17127.03 88888.00 2020-02-24 02:59:09.000 055 33828.80 320.07 17126.97 88888.00 2020-02-24 02:59:10.000 055 33828.79 320.08 17126.99 37918.61 2020-02-24 02:59:11.000 055 33828.81 320.07 17127.01 88888.00 2020-02-24 02:59:12.000 055 33828.78 320.04 17126.97 88888.00 2020-02-24 02:59:13.000 055 33828.80 320.07 17126.97 88888.00 2020-02-24 02:59:14.000 055 33828.80 320.08 17126.99 88888.00 2020-02-24 02:59:15.000 055 33828.82 320.10 17126.97 37918.59 2020-02-24 02:59:16.000 055 33828.83 320.10 17126.97 88888.00 2020-02-24 02:59:17.000 055 33828.84 320.09 17126.97 88888.00 2020-02-24 02:59:18.000 055 33828.85 320.13 17126.97 88888.00 2020-02-24 02:59:19.000 055 33828.82 320.09 17127.01 88888.00 2020-02-24 02:59:20.000 055 33828.79 320.06 17126.99 37918.64 2020-02-24 02:59:21.000 055 33828.77 320.08 17126.94 88888.00 2020-02-24 02:59:22.000 055 33828.79 320.08 17126.94 88888.00 2020-02-24 02:59:23.000 055 33828.82 320.12 17126.94 88888.00 2020-02-24 02:59:24.000 055 33828.82 320.12 17126.97 88888.00 2020-02-24 02:59:25.000 055 33828.84 320.10 17126.99 37918.56 2020-02-24 02:59:26.000 055 33828.79 320.07 17126.97 88888.00 2020-02-24 02:59:27.000 055 33828.81 320.07 17126.97 88888.00 2020-02-24 02:59:28.000 055 33828.83 320.10 17126.97 88888.00 2020-02-24 02:59:29.000 055 33828.83 320.11 17126.97 88888.00 2020-02-24 02:59:30.000 055 33828.80 320.08 17126.94 37918.54 2020-02-24 02:59:31.000 055 33828.76 320.08 17126.94 88888.00 2020-02-24 02:59:32.000 055 33828.77 320.04 17126.94 88888.00 2020-02-24 02:59:33.000 055 33828.77 320.06 17126.94 88888.00 2020-02-24 02:59:34.000 055 33828.80 320.10 17126.94 88888.00 2020-02-24 02:59:35.000 055 33828.81 320.13 17126.94 37918.63 2020-02-24 02:59:36.000 055 33828.82 320.13 17126.97 88888.00 2020-02-24 02:59:37.000 055 33828.78 320.14 17126.97 88888.00 2020-02-24 02:59:38.000 055 33828.78 320.16 17126.97 88888.00 2020-02-24 02:59:39.000 055 33828.80 320.18 17126.97 88888.00 2020-02-24 02:59:40.000 055 33828.82 320.19 17126.97 37918.50 2020-02-24 02:59:41.000 055 33828.80 320.11 17126.97 88888.00 2020-02-24 02:59:42.000 055 33828.78 320.09 17126.97 88888.00 2020-02-24 02:59:43.000 055 33828.78 320.07 17126.99 88888.00 2020-02-24 02:59:44.000 055 33828.78 320.07 17127.01 88888.00 2020-02-24 02:59:45.000 055 33828.78 320.09 17127.03 37918.59 2020-02-24 02:59:46.000 055 33828.76 320.08 17126.99 88888.00 2020-02-24 02:59:47.000 055 33828.76 320.11 17127.01 88888.00 2020-02-24 02:59:48.000 055 33828.76 320.13 17126.99 88888.00 2020-02-24 02:59:49.000 055 33828.74 320.12 17126.97 88888.00 2020-02-24 02:59:50.000 055 33828.73 320.12 17126.97 37918.51 2020-02-24 02:59:51.000 055 33828.71 320.10 17127.01 88888.00 2020-02-24 02:59:52.000 055 33828.74 320.14 17126.97 88888.00 2020-02-24 02:59:53.000 055 33828.77 320.16 17126.97 88888.00 2020-02-24 02:59:54.000 055 33828.76 320.18 17126.94 88888.00 2020-02-24 02:59:55.000 055 33828.77 320.16 17126.92 37918.46 2020-02-24 02:59:56.000 055 33828.77 320.15 17126.92 88888.00 2020-02-24 02:59:57.000 055 33828.75 320.15 17126.94 88888.00 2020-02-24 02:59:58.000 055 33828.78 320.13 17126.95 88888.00 2020-02-24 02:59:59.000 055 33828.83 320.16 17126.97 88888.00 2020-02-24 03:00:00.000 055 33828.78 320.16 17126.94 37918.59 2020-02-24 03:00:01.000 055 33828.79 320.17 17126.95 88888.00 2020-02-24 03:00:02.000 055 33828.76 320.14 17126.97 88888.00 2020-02-24 03:00:03.000 055 33828.76 320.11 17126.97 88888.00 2020-02-24 03:00:04.000 055 33828.72 320.12 17126.95 88888.00 2020-02-24 03:00:05.000 055 33828.72 320.15 17126.95 37918.46 2020-02-24 03:00:06.000 055 33828.73 320.10 17126.94 88888.00 2020-02-24 03:00:07.000 055 33828.70 320.08 17126.92 88888.00 2020-02-24 03:00:08.000 055 33828.72 320.09 17126.90 88888.00 2020-02-24 03:00:09.000 055 33828.73 320.06 17126.92 88888.00 2020-02-24 03:00:10.000 055 33828.77 320.03 17126.90 37918.53 2020-02-24 03:00:11.000 055 33828.82 320.02 17126.85 88888.00 2020-02-24 03:00:12.000 055 33828.81 320.02 17126.88 88888.00 2020-02-24 03:00:13.000 055 33828.81 320.03 17126.90 88888.00 2020-02-24 03:00:14.000 055 33828.78 320.05 17126.92 88888.00 2020-02-24 03:00:15.000 055 33828.78 320.06 17126.90 37918.57 2020-02-24 03:00:16.000 055 33828.80 320.02 17126.90 88888.00 2020-02-24 03:00:17.000 055 33828.83 320.02 17126.92 88888.00 2020-02-24 03:00:18.000 055 33828.80 320.04 17126.90 88888.00 2020-02-24 03:00:19.000 055 33828.80 320.04 17126.88 88888.00 2020-02-24 03:00:20.000 055 33828.78 320.01 17126.88 37918.59 2020-02-24 03:00:21.000 055 33828.78 320.01 17126.94 88888.00 2020-02-24 03:00:22.000 055 33828.81 320.07 17126.90 88888.00 2020-02-24 03:00:23.000 055 33828.80 320.04 17126.92 88888.00 2020-02-24 03:00:24.000 055 33828.81 320.03 17126.90 88888.00 2020-02-24 03:00:25.000 055 33828.83 320.10 17126.88 37918.57 2020-02-24 03:00:26.000 055 33828.80 320.10 17126.90 88888.00 2020-02-24 03:00:27.000 055 33828.82 320.14 17126.90 88888.00 2020-02-24 03:00:28.000 055 33828.81 320.12 17126.88 88888.00 2020-02-24 03:00:29.000 055 33828.82 320.12 17126.88 88888.00 2020-02-24 03:00:30.000 055 33828.83 320.15 17126.88 37918.62 2020-02-24 03:00:31.000 055 33828.82 320.16 17126.86 88888.00 2020-02-24 03:00:32.000 055 33828.87 320.19 17126.86 88888.00 2020-02-24 03:00:33.000 055 33828.88 320.16 17126.85 88888.00 2020-02-24 03:00:34.000 055 33828.86 320.17 17126.83 88888.00 2020-02-24 03:00:35.000 055 33828.86 320.13 17126.85 37918.67 2020-02-24 03:00:36.000 055 33828.81 320.11 17126.85 88888.00 2020-02-24 03:00:37.000 055 33828.85 320.11 17126.88 88888.00 2020-02-24 03:00:38.000 055 33828.88 320.08 17126.90 88888.00 2020-02-24 03:00:39.000 055 33828.92 320.06 17126.92 88888.00 2020-02-24 03:00:40.000 055 33828.87 320.07 17126.92 37918.65 2020-02-24 03:00:41.000 055 33828.87 320.07 17126.92 88888.00 2020-02-24 03:00:42.000 055 33828.85 320.08 17126.90 88888.00 2020-02-24 03:00:43.000 055 33828.84 320.06 17126.90 88888.00 2020-02-24 03:00:44.000 055 33828.86 320.06 17126.92 88888.00 2020-02-24 03:00:45.000 055 33828.87 320.13 17126.92 37918.66 2020-02-24 03:00:46.000 055 33828.87 320.12 17126.94 88888.00 2020-02-24 03:00:47.000 055 33828.91 320.15 17126.92 88888.00 2020-02-24 03:00:48.000 055 33828.90 320.12 17126.90 88888.00 2020-02-24 03:00:49.000 055 33828.88 320.08 17126.88 88888.00 2020-02-24 03:00:50.000 055 33828.87 320.07 17126.83 37918.56 2020-02-24 03:00:51.000 055 33828.88 320.07 17126.90 88888.00 2020-02-24 03:00:52.000 055 33828.86 320.03 17126.92 88888.00 2020-02-24 03:00:53.000 055 33828.88 320.04 17126.88 88888.00 2020-02-24 03:00:54.000 055 33828.93 320.03 17126.88 88888.00 2020-02-24 03:00:55.000 055 33828.93 320.06 17126.92 37918.66 2020-02-24 03:00:56.000 055 33828.93 320.02 17126.90 88888.00 2020-02-24 03:00:57.000 055 33828.89 320.03 17126.88 88888.00 2020-02-24 03:00:58.000 055 33828.90 320.02 17126.88 88888.00 2020-02-24 03:00:59.000 055 33828.89 319.99 17126.90 88888.00 2020-02-24 03:01:00.000 055 33828.86 319.93 17126.88 37918.67 2020-02-24 03:01:01.000 055 33828.87 319.96 17126.90 88888.00 2020-02-24 03:01:02.000 055 33828.89 319.93 17126.90 88888.00 2020-02-24 03:01:03.000 055 33828.89 319.92 17126.92 88888.00 2020-02-24 03:01:04.000 055 33828.89 319.94 17126.90 88888.00 2020-02-24 03:01:05.000 055 33828.88 319.91 17126.90 37918.63 2020-02-24 03:01:06.000 055 33828.90 319.89 17126.88 88888.00 2020-02-24 03:01:07.000 055 33828.93 319.91 17126.88 88888.00 2020-02-24 03:01:08.000 055 33828.95 319.95 17126.90 88888.00 2020-02-24 03:01:09.000 055 33828.92 319.98 17126.92 88888.00 2020-02-24 03:01:10.000 055 33828.91 319.97 17126.92 37918.63 2020-02-24 03:01:11.000 055 33828.93 319.96 17126.92 88888.00 2020-02-24 03:01:12.000 055 33828.97 319.95 17126.95 88888.00 2020-02-24 03:01:13.000 055 33828.95 319.93 17126.95 88888.00 2020-02-24 03:01:14.000 055 33828.95 319.93 17126.94 88888.00 2020-02-24 03:01:15.000 055 33828.95 319.94 17126.92 37918.79 2020-02-24 03:01:16.000 055 33828.98 319.93 17126.88 88888.00 2020-02-24 03:01:17.000 055 33828.95 319.95 17126.88 88888.00 2020-02-24 03:01:18.000 055 33828.94 319.95 17126.85 88888.00 2020-02-24 03:01:19.000 055 33828.98 319.99 17126.86 88888.00 2020-02-24 03:01:20.000 055 33828.99 319.97 17126.90 37918.65 2020-02-24 03:01:21.000 055 33828.99 319.92 17126.94 88888.00 2020-02-24 03:01:22.000 055 33828.99 319.93 17126.90 88888.00 2020-02-24 03:01:23.000 055 33828.97 319.92 17126.92 88888.00 2020-02-24 03:01:24.000 055 33829.01 319.91 17126.92 88888.00 2020-02-24 03:01:25.000 055 33829.02 319.88 17126.92 37918.74 2020-02-24 03:01:26.000 055 33829.04 319.90 17126.92 88888.00 2020-02-24 03:01:27.000 055 33829.06 319.93 17126.94 88888.00 2020-02-24 03:01:28.000 055 33829.01 319.92 17126.94 88888.00 2020-02-24 03:01:29.000 055 33828.98 319.92 17126.90 88888.00 2020-02-24 03:01:30.000 055 33828.98 319.91 17126.88 37918.69 2020-02-24 03:01:31.000 055 33829.04 319.94 17126.83 88888.00 2020-02-24 03:01:32.000 055 33829.05 319.96 17126.83 88888.00 2020-02-24 03:01:33.000 055 33829.00 319.96 17126.85 88888.00 2020-02-24 03:01:34.000 055 33828.97 319.98 17126.88 88888.00 2020-02-24 03:01:35.000 055 33828.99 319.98 17126.90 37918.67 2020-02-24 03:01:36.000 055 33829.02 319.96 17126.90 88888.00 2020-02-24 03:01:37.000 055 33828.98 319.99 17126.90 88888.00 2020-02-24 03:01:38.000 055 33828.97 319.97 17126.83 88888.00 2020-02-24 03:01:39.000 055 33829.02 319.92 17126.85 88888.00 2020-02-24 03:01:40.000 055 33829.02 319.93 17126.85 37918.76 2020-02-24 03:01:41.000 055 33828.96 319.88 17126.83 88888.00 2020-02-24 03:01:42.000 055 33828.97 319.88 17126.85 88888.00 2020-02-24 03:01:43.000 055 33828.97 319.92 17126.83 88888.00 2020-02-24 03:01:44.000 055 33828.98 319.96 17126.83 88888.00 2020-02-24 03:01:45.000 055 33829.02 319.93 17126.83 37918.81 2020-02-24 03:01:46.000 055 33829.02 319.94 17126.88 88888.00 2020-02-24 03:01:47.000 055 33829.01 319.94 17126.88 88888.00 2020-02-24 03:01:48.000 055 33828.99 319.91 17126.88 88888.00 2020-02-24 03:01:49.000 055 33829.02 319.88 17126.90 88888.00 2020-02-24 03:01:50.000 055 33829.03 319.89 17126.92 37918.85 2020-02-24 03:01:51.000 055 33829.00 319.93 17126.92 88888.00 2020-02-24 03:01:52.000 055 33829.01 319.87 17126.90 88888.00 2020-02-24 03:01:53.000 055 33829.01 319.86 17126.90 88888.00 2020-02-24 03:01:54.000 055 33829.02 319.85 17126.88 88888.00 2020-02-24 03:01:55.000 055 33829.03 319.82 17126.90 37918.78 2020-02-24 03:01:56.000 055 33829.01 319.85 17126.92 88888.00 2020-02-24 03:01:57.000 055 33828.98 319.88 17126.90 88888.00 2020-02-24 03:01:58.000 055 33828.98 319.84 17126.90 88888.00 2020-02-24 03:01:59.000 055 33829.00 319.86 17126.88 88888.00 2020-02-24 03:02:00.000 055 33829.01 319.84 17126.88 37918.85 2020-02-24 03:02:01.000 055 33829.03 319.81 17126.85 88888.00 2020-02-24 03:02:02.000 055 33828.98 319.85 17126.83 88888.00 2020-02-24 03:02:03.000 055 33828.99 319.88 17126.83 88888.00 2020-02-24 03:02:04.000 055 33829.03 319.85 17126.90 88888.00 2020-02-24 03:02:05.000 055 33829.06 319.85 17126.90 37918.72 2020-02-24 03:02:06.000 055 33829.06 319.80 17126.90 88888.00 2020-02-24 03:02:07.000 055 33829.06 319.80 17126.90 88888.00 2020-02-24 03:02:08.000 055 33829.08 319.80 17126.90 88888.00 2020-02-24 03:02:09.000 055 33829.08 319.80 17126.85 88888.00 2020-02-24 03:02:10.000 055 33829.05 319.76 17126.88 37918.73 2020-02-24 03:02:11.000 055 33829.10 319.78 17126.94 88888.00 2020-02-24 03:02:12.000 055 33829.08 319.78 17126.94 88888.00 2020-02-24 03:02:13.000 055 33829.07 319.82 17126.94 88888.00 2020-02-24 03:02:14.000 055 33829.12 319.82 17126.92 88888.00 2020-02-24 03:02:15.000 055 33829.14 319.82 17126.94 37918.77 2020-02-24 03:02:16.000 055 33829.17 319.82 17126.94 88888.00 2020-02-24 03:02:17.000 055 33829.13 319.79 17126.94 88888.00 2020-02-24 03:02:18.000 055 33829.12 319.77 17126.95 88888.00 2020-02-24 03:02:19.000 055 33829.10 319.71 17126.97 88888.00 2020-02-24 03:02:20.000 055 33829.17 319.75 17126.92 37918.83 2020-02-24 03:02:21.000 055 33829.19 319.75 17126.88 88888.00 2020-02-24 03:02:22.000 055 33829.16 319.72 17126.90 88888.00 2020-02-24 03:02:23.000 055 33829.22 319.72 17126.90 88888.00 2020-02-24 03:02:24.000 055 33829.24 319.72 17126.90 88888.00 2020-02-24 03:02:25.000 055 33829.22 319.72 17126.88 37918.91 2020-02-24 03:02:26.000 055 33829.24 319.70 17126.88 88888.00 2020-02-24 03:02:27.000 055 33829.21 319.65 17126.88 88888.00 2020-02-24 03:02:28.000 055 33829.20 319.67 17126.88 88888.00 2020-02-24 03:02:29.000 055 33829.19 319.70 17126.88 88888.00 2020-02-24 03:02:30.000 055 33829.20 319.73 17126.83 37918.91 2020-02-24 03:02:31.000 055 33829.20 319.69 17126.85 88888.00 2020-02-24 03:02:32.000 055 33829.20 319.65 17126.85 88888.00 2020-02-24 03:02:33.000 055 33829.21 319.65 17126.85 88888.00 2020-02-24 03:02:34.000 055 33829.20 319.68 17126.88 88888.00 2020-02-24 03:02:35.000 055 33829.23 319.71 17126.86 37918.94 2020-02-24 03:02:36.000 055 33829.22 319.68 17126.83 88888.00 2020-02-24 03:02:37.000 055 33829.23 319.66 17126.83 88888.00 2020-02-24 03:02:38.000 055 33829.21 319.64 17126.85 88888.00 2020-02-24 03:02:39.000 055 33829.25 319.64 17126.83 88888.00 2020-02-24 03:02:40.000 055 33829.25 319.64 17126.78 37918.98 2020-02-24 03:02:41.000 055 33829.27 319.67 17126.78 88888.00 2020-02-24 03:02:42.000 055 33829.29 319.70 17126.83 88888.00 2020-02-24 03:02:43.000 055 33829.28 319.69 17126.81 88888.00 2020-02-24 03:02:44.000 055 33829.27 319.69 17126.85 88888.00 2020-02-24 03:02:45.000 055 33829.28 319.68 17126.85 37918.92 2020-02-24 03:02:46.000 055 33829.28 319.64 17126.88 88888.00 2020-02-24 03:02:47.000 055 33829.25 319.66 17126.85 88888.00 2020-02-24 03:02:48.000 055 33829.23 319.66 17126.83 88888.00 2020-02-24 03:02:49.000 055 33829.23 319.68 17126.85 88888.00 2020-02-24 03:02:50.000 055 33829.20 319.68 17126.83 37918.92 2020-02-24 03:02:51.000 055 33829.21 319.68 17126.85 88888.00 2020-02-24 03:02:52.000 055 33829.26 319.64 17126.85 88888.00 2020-02-24 03:02:53.000 055 33829.26 319.67 17126.85 88888.00 2020-02-24 03:02:54.000 055 33829.27 319.70 17126.85 88888.00 2020-02-24 03:02:55.000 055 33829.28 319.72 17126.90 37918.85 2020-02-24 03:02:56.000 055 33829.29 319.71 17126.88 88888.00 2020-02-24 03:02:57.000 055 33829.32 319.74 17126.92 88888.00 2020-02-24 03:02:58.000 055 33829.30 319.74 17126.88 88888.00 2020-02-24 03:02:59.000 055 33829.30 319.73 17126.86 88888.00 2020-02-24 03:03:00.000 055 33829.28 319.69 17126.90 37918.90 2020-02-24 03:03:01.000 055 33829.32 319.68 17126.92 88888.00 2020-02-24 03:03:02.000 055 33829.31 319.64 17126.92 88888.00 2020-02-24 03:03:03.000 055 33829.28 319.63 17126.88 88888.00 2020-02-24 03:03:04.000 055 33829.30 319.61 17126.90 88888.00 2020-02-24 03:03:05.000 055 33829.30 319.61 17126.90 37918.98 2020-02-24 03:03:06.000 055 33829.29 319.62 17126.90 88888.00 2020-02-24 03:03:07.000 055 33829.28 319.66 17126.90 88888.00 2020-02-24 03:03:08.000 055 33829.29 319.72 17126.92 88888.00 2020-02-24 03:03:09.000 055 33829.34 319.68 17126.88 88888.00 2020-02-24 03:03:10.000 055 33829.32 319.64 17126.90 37918.93 2020-02-24 03:03:11.000 055 33829.30 319.66 17126.92 88888.00 2020-02-24 03:03:12.000 055 33829.26 319.66 17126.90 88888.00 2020-02-24 03:03:13.000 055 33829.25 319.59 17126.90 88888.00 2020-02-24 03:03:14.000 055 33829.26 319.58 17126.92 88888.00 2020-02-24 03:03:15.000 055 33829.28 319.58 17126.86 37919.00 2020-02-24 03:03:16.000 055 33829.32 319.61 17126.88 88888.00 2020-02-24 03:03:17.000 055 33829.31 319.64 17126.85 88888.00 2020-02-24 03:03:18.000 055 33829.29 319.61 17126.86 88888.00 2020-02-24 03:03:19.000 055 33829.30 319.58 17126.88 88888.00 2020-02-24 03:03:20.000 055 33829.32 319.57 17126.88 37919.04 2020-02-24 03:03:21.000 055 33829.30 319.59 17126.88 88888.00 2020-02-24 03:03:22.000 055 33829.30 319.61 17126.88 88888.00 2020-02-24 03:03:23.000 055 33829.34 319.55 17126.88 88888.00 2020-02-24 03:03:24.000 055 33829.34 319.53 17126.92 88888.00 2020-02-24 03:03:25.000 055 33829.29 319.55 17126.88 37918.95 2020-02-24 03:03:26.000 055 33829.31 319.52 17126.85 88888.00 2020-02-24 03:03:27.000 055 33829.29 319.56 17126.88 88888.00 2020-02-24 03:03:28.000 055 33829.30 319.52 17126.88 88888.00 2020-02-24 03:03:29.000 055 33829.31 319.50 17126.88 88888.00 2020-02-24 03:03:30.000 055 33829.31 319.54 17126.90 37919.08 2020-02-24 03:03:31.000 055 33829.31 319.55 17126.88 88888.00 2020-02-24 03:03:32.000 055 33829.28 319.55 17126.85 88888.00 2020-02-24 03:03:33.000 055 33829.27 319.56 17126.85 88888.00 2020-02-24 03:03:34.000 055 33829.30 319.56 17126.86 88888.00 2020-02-24 03:03:35.000 055 33829.31 319.57 17126.88 37918.97 2020-02-24 03:03:36.000 055 33829.29 319.59 17126.86 88888.00 2020-02-24 03:03:37.000 055 33829.32 319.56 17126.90 88888.00 2020-02-24 03:03:38.000 055 33829.33 319.52 17126.90 88888.00 2020-02-24 03:03:39.000 055 33829.32 319.56 17126.86 88888.00 2020-02-24 03:03:40.000 055 33829.35 319.55 17126.90 37919.03 2020-02-24 03:03:41.000 055 33829.37 319.55 17126.92 88888.00 2020-02-24 03:03:42.000 055 33829.36 319.55 17126.90 88888.00 2020-02-24 03:03:43.000 055 33829.38 319.56 17126.88 88888.00 2020-02-24 03:03:44.000 055 33829.37 319.53 17126.85 88888.00 2020-02-24 03:03:45.000 055 33829.39 319.56 17126.88 37919.01 2020-02-24 03:03:46.000 055 33829.41 319.57 17126.90 88888.00 2020-02-24 03:03:47.000 055 33829.37 319.54 17126.86 88888.00 2020-02-24 03:03:48.000 055 33829.38 319.52 17126.83 88888.00 2020-02-24 03:03:49.000 055 33829.42 319.53 17126.79 88888.00 2020-02-24 03:03:50.000 055 33829.40 319.54 17126.81 37919.09 2020-02-24 03:03:51.000 055 33829.42 319.53 17126.83 88888.00 2020-02-24 03:03:52.000 055 33829.42 319.52 17126.78 88888.00 2020-02-24 03:03:53.000 055 33829.41 319.52 17126.78 88888.00 2020-02-24 03:03:54.000 055 33829.43 319.50 17126.78 88888.00 2020-02-24 03:03:55.000 055 33829.49 319.48 17126.81 37919.06 2020-02-24 03:03:56.000 055 33829.46 319.48 17126.85 88888.00 2020-02-24 03:03:57.000 055 33829.47 319.48 17126.85 88888.00 2020-02-24 03:03:58.000 055 33829.45 319.49 17126.83 88888.00 2020-02-24 03:03:59.000 055 33829.46 319.54 17126.85 88888.00 2020-02-24 03:04:00.000 055 33829.46 319.57 17126.90 37919.14 2020-02-24 03:04:01.000 055 33829.47 319.56 17126.85 88888.00 2020-02-24 03:04:02.000 055 33829.48 319.54 17126.81 88888.00 2020-02-24 03:04:03.000 055 33829.49 319.55 17126.78 88888.00 2020-02-24 03:04:04.000 055 33829.46 319.58 17126.79 88888.00 2020-02-24 03:04:05.000 055 33829.49 319.59 17126.81 37919.09 2020-02-24 03:04:06.000 055 33829.48 319.55 17126.81 88888.00 2020-02-24 03:04:07.000 055 33829.46 319.51 17126.83 88888.00 2020-02-24 03:04:08.000 055 33829.44 319.51 17126.83 88888.00 2020-02-24 03:04:09.000 055 33829.46 319.52 17126.85 88888.00 2020-02-24 03:04:10.000 055 33829.44 319.48 17126.85 37919.14 2020-02-24 03:04:11.000 055 33829.42 319.52 17126.83 88888.00 2020-02-24 03:04:12.000 055 33829.43 319.49 17126.81 88888.00 2020-02-24 03:04:13.000 055 33829.44 319.52 17126.85 88888.00 2020-02-24 03:04:14.000 055 33829.45 319.55 17126.83 88888.00 2020-02-24 03:04:15.000 055 33829.46 319.56 17126.83 37919.18 2020-02-24 03:04:16.000 055 33829.51 319.54 17126.83 88888.00 2020-02-24 03:04:17.000 055 33829.52 319.56 17126.85 88888.00 2020-02-24 03:04:18.000 055 33829.49 319.55 17126.81 88888.00 2020-02-24 03:04:19.000 055 33829.52 319.56 17126.81 88888.00 2020-02-24 03:04:20.000 055 33829.51 319.60 17126.81 37919.06 2020-02-24 03:04:21.000 055 33829.49 319.57 17126.83 88888.00 2020-02-24 03:04:22.000 055 33829.49 319.59 17126.81 88888.00 2020-02-24 03:04:23.000 055 33829.49 319.55 17126.85 88888.00 2020-02-24 03:04:24.000 055 33829.51 319.53 17126.83 88888.00 2020-02-24 03:04:25.000 055 33829.53 319.52 17126.83 37919.05 2020-02-24 03:04:26.000 055 33829.54 319.54 17126.85 88888.00 2020-02-24 03:04:27.000 055 33829.60 319.56 17126.83 88888.00 2020-02-24 03:04:28.000 055 33829.60 319.52 17126.85 88888.00 2020-02-24 03:04:29.000 055 33829.58 319.51 17126.85 88888.00 2020-02-24 03:04:30.000 055 33829.55 319.48 17126.83 37919.15 2020-02-24 03:04:31.000 055 33829.55 319.48 17126.83 88888.00 2020-02-24 03:04:32.000 055 33829.56 319.47 17126.81 88888.00 2020-02-24 03:04:33.000 055 33829.59 319.53 17126.85 88888.00 2020-02-24 03:04:34.000 055 33829.57 319.56 17126.85 88888.00 2020-02-24 03:04:35.000 055 33829.55 319.56 17126.83 37919.25 2020-02-24 03:04:36.000 055 33829.54 319.57 17126.81 88888.00 2020-02-24 03:04:37.000 055 33829.54 319.56 17126.83 88888.00 2020-02-24 03:04:38.000 055 33829.53 319.53 17126.81 88888.00 2020-02-24 03:04:39.000 055 33829.58 319.53 17126.83 88888.00 2020-02-24 03:04:40.000 055 33829.52 319.53 17126.79 37919.20 2020-02-24 03:04:41.000 055 33829.51 319.52 17126.78 88888.00 2020-02-24 03:04:42.000 055 33829.54 319.51 17126.81 88888.00 2020-02-24 03:04:43.000 055 33829.52 319.48 17126.83 88888.00 2020-02-24 03:04:44.000 055 33829.52 319.46 17126.83 88888.00 2020-02-24 03:04:45.000 055 33829.52 319.50 17126.83 37919.26 2020-02-24 03:04:46.000 055 33829.54 319.53 17126.81 88888.00 2020-02-24 03:04:47.000 055 33829.55 319.55 17126.79 88888.00 2020-02-24 03:04:48.000 055 33829.52 319.54 17126.81 88888.00 2020-02-24 03:04:49.000 055 33829.55 319.52 17126.79 88888.00 2020-02-24 03:04:50.000 055 33829.54 319.50 17126.83 37919.27 2020-02-24 03:04:51.000 055 33829.54 319.48 17126.86 88888.00 2020-02-24 03:04:52.000 055 33829.58 319.49 17126.85 88888.00 2020-02-24 03:04:53.000 055 33829.60 319.51 17126.81 88888.00 2020-02-24 03:04:54.000 055 33829.58 319.52 17126.78 88888.00 2020-02-24 03:04:55.000 055 33829.59 319.51 17126.83 37919.19 2020-02-24 03:04:56.000 055 33829.60 319.51 17126.83 88888.00 2020-02-24 03:04:57.000 055 33829.60 319.48 17126.83 88888.00 2020-02-24 03:04:58.000 055 33829.61 319.49 17126.85 88888.00 2020-02-24 03:04:59.000 055 33829.61 319.52 17126.81 88888.00 2020-02-24 03:05:00.000 055 33829.63 319.51 17126.85 37919.19 2020-02-24 03:05:01.000 055 33829.62 319.45 17126.83 88888.00 2020-02-24 03:05:02.000 055 33829.62 319.43 17126.85 88888.00 2020-02-24 03:05:03.000 055 33829.61 319.42 17126.83 88888.00 2020-02-24 03:05:04.000 055 33829.63 319.45 17126.78 88888.00 2020-02-24 03:05:05.000 055 33829.65 319.43 17126.81 37919.29 2020-02-24 03:05:06.000 055 33829.69 319.45 17126.81 88888.00 2020-02-24 03:05:07.000 055 33829.65 319.49 17126.85 88888.00 2020-02-24 03:05:08.000 055 33829.63 319.51 17126.85 88888.00 2020-02-24 03:05:09.000 055 33829.63 319.49 17126.86 88888.00 2020-02-24 03:05:10.000 055 33829.64 319.46 17126.85 37919.33 2020-02-24 03:05:11.000 055 33829.63 319.43 17126.83 88888.00 2020-02-24 03:05:12.000 055 33829.69 319.46 17126.83 88888.00 2020-02-24 03:05:13.000 055 33829.71 319.50 17126.81 88888.00 2020-02-24 03:05:14.000 055 33829.70 319.51 17126.83 88888.00 2020-02-24 03:05:15.000 055 33829.67 319.50 17126.79 37919.30 2020-02-24 03:05:16.000 055 33829.68 319.49 17126.81 88888.00 2020-02-24 03:05:17.000 055 33829.66 319.51 17126.79 88888.00 2020-02-24 03:05:18.000 055 33829.64 319.49 17126.86 88888.00 2020-02-24 03:05:19.000 055 33829.61 319.51 17126.83 88888.00 2020-02-24 03:05:20.000 055 33829.61 319.49 17126.81 37919.24 2020-02-24 03:05:21.000 055 33829.58 319.47 17126.81 88888.00 2020-02-24 03:05:22.000 055 33829.62 319.49 17126.81 88888.00 2020-02-24 03:05:23.000 055 33829.67 319.52 17126.83 88888.00 2020-02-24 03:05:24.000 055 33829.67 319.51 17126.79 88888.00 2020-02-24 03:05:25.000 055 33829.67 319.53 17126.76 37919.36 2020-02-24 03:05:26.000 055 33829.67 319.52 17126.78 88888.00 2020-02-24 03:05:27.000 055 33829.67 319.49 17126.81 88888.00 2020-02-24 03:05:28.000 055 33829.65 319.51 17126.85 88888.00 2020-02-24 03:05:29.000 055 33829.63 319.54 17126.85 88888.00 2020-02-24 03:05:30.000 055 33829.64 319.55 17126.81 37919.25 2020-02-24 03:05:31.000 055 33829.62 319.59 17126.83 88888.00 2020-02-24 03:05:32.000 055 33829.62 319.58 17126.86 88888.00 2020-02-24 03:05:33.000 055 33829.62 319.62 17126.85 88888.00 2020-02-24 03:05:34.000 055 33829.59 319.60 17126.83 88888.00 2020-02-24 03:05:35.000 055 33829.63 319.59 17126.86 37919.36 2020-02-24 03:05:36.000 055 33829.66 319.56 17126.83 88888.00 2020-02-24 03:05:37.000 055 33829.64 319.55 17126.81 88888.00 2020-02-24 03:05:38.000 055 33829.61 319.56 17126.81 88888.00 2020-02-24 03:05:39.000 055 33829.58 319.58 17126.83 88888.00 2020-02-24 03:05:40.000 055 33829.60 319.59 17126.81 37919.27 2020-02-24 03:05:41.000 055 33829.60 319.60 17126.83 88888.00 2020-02-24 03:05:42.000 055 33829.59 319.59 17126.81 88888.00 2020-02-24 03:05:43.000 055 33829.61 319.59 17126.83 88888.00 2020-02-24 03:05:44.000 055 33829.61 319.59 17126.81 88888.00 2020-02-24 03:05:45.000 055 33829.59 319.63 17126.83 37919.32 2020-02-24 03:05:46.000 055 33829.58 319.66 17126.81 88888.00 2020-02-24 03:05:47.000 055 33829.61 319.65 17126.85 88888.00 2020-02-24 03:05:48.000 055 33829.64 319.64 17126.88 88888.00 2020-02-24 03:05:49.000 055 33829.61 319.64 17126.88 88888.00 2020-02-24 03:05:50.000 055 33829.60 319.64 17126.88 37919.26 2020-02-24 03:05:51.000 055 33829.63 319.68 17126.86 88888.00 2020-02-24 03:05:52.000 055 33829.61 319.67 17126.90 88888.00 2020-02-24 03:05:53.000 055 33829.59 319.67 17126.90 88888.00 2020-02-24 03:05:54.000 055 33829.58 319.66 17126.88 88888.00 2020-02-24 03:05:55.000 055 33829.61 319.66 17126.88 37919.30 2020-02-24 03:05:56.000 055 33829.61 319.66 17126.90 88888.00 2020-02-24 03:05:57.000 055 33829.62 319.61 17126.90 88888.00 2020-02-24 03:05:58.000 055 33829.61 319.62 17126.86 88888.00 2020-02-24 03:05:59.000 055 33829.61 319.64 17126.83 88888.00 2020-02-24 03:06:00.000 055 33829.59 319.66 17126.88 37919.32 2020-02-24 03:06:01.000 055 33829.58 319.64 17126.88 88888.00 2020-02-24 03:06:02.000 055 33829.58 319.62 17126.88 88888.00 2020-02-24 03:06:03.000 055 33829.60 319.65 17126.86 88888.00 2020-02-24 03:06:04.000 055 33829.65 319.64 17126.88 88888.00 2020-02-24 03:06:05.000 055 33829.65 319.66 17126.81 37919.27 2020-02-24 03:06:06.000 055 33829.63 319.68 17126.83 88888.00 2020-02-24 03:06:07.000 055 33829.63 319.67 17126.86 88888.00 2020-02-24 03:06:08.000 055 33829.63 319.66 17126.88 88888.00 2020-02-24 03:06:09.000 055 33829.61 319.63 17126.86 88888.00 2020-02-24 03:06:10.000 055 33829.63 319.64 17126.88 37919.21 2020-02-24 03:06:11.000 055 33829.56 319.67 17126.86 88888.00 2020-02-24 03:06:12.000 055 33829.54 319.67 17126.85 88888.00 2020-02-24 03:06:13.000 055 33829.56 319.65 17126.81 88888.00 2020-02-24 03:06:14.000 055 33829.57 319.65 17126.78 88888.00 2020-02-24 03:06:15.000 055 33829.58 319.66 17126.78 37919.31 2020-02-24 03:06:16.000 055 33829.57 319.62 17126.81 88888.00 2020-02-24 03:06:17.000 055 33829.58 319.62 17126.83 88888.00 2020-02-24 03:06:18.000 055 33829.60 319.63 17126.83 88888.00 2020-02-24 03:06:19.000 055 33829.57 319.65 17126.79 88888.00 2020-02-24 03:06:20.000 055 33829.54 319.66 17126.79 37919.34 2020-02-24 03:06:21.000 055 33829.53 319.65 17126.79 88888.00 2020-02-24 03:06:22.000 055 33829.53 319.64 17126.81 88888.00 2020-02-24 03:06:23.000 055 33829.60 319.65 17126.76 88888.00 2020-02-24 03:06:24.000 055 33829.61 319.65 17126.78 88888.00 2020-02-24 03:06:25.000 055 33829.61 319.64 17126.78 37919.40 2020-02-24 03:06:26.000 055 33829.59 319.65 17126.83 88888.00 2020-02-24 03:06:27.000 055 33829.61 319.69 17126.81 88888.00 2020-02-24 03:06:28.000 055 33829.60 319.69 17126.78 88888.00 2020-02-24 03:06:29.000 055 33829.62 319.66 17126.76 88888.00 2020-02-24 03:06:30.000 055 33829.64 319.64 17126.76 37919.29 2020-02-24 03:06:31.000 055 33829.66 319.66 17126.76 88888.00 2020-02-24 03:06:32.000 055 33829.58 319.66 17126.74 88888.00 2020-02-24 03:06:33.000 055 33829.61 319.66 17126.70 88888.00 2020-02-24 03:06:34.000 055 33829.63 319.63 17126.70 88888.00 2020-02-24 03:06:35.000 055 33829.68 319.64 17126.74 37919.39 2020-02-24 03:06:36.000 055 33829.68 319.61 17126.76 88888.00 2020-02-24 03:06:37.000 055 33829.63 319.59 17126.78 88888.00 2020-02-24 03:06:38.000 055 33829.65 319.63 17126.78 88888.00 2020-02-24 03:06:39.000 055 33829.69 319.64 17126.76 88888.00 2020-02-24 03:06:40.000 055 33829.70 319.64 17126.76 37919.32 2020-02-24 03:06:41.000 055 33829.69 319.66 17126.76 88888.00 2020-02-24 03:06:42.000 055 33829.65 319.69 17126.76 88888.00 2020-02-24 03:06:43.000 055 33829.68 319.67 17126.78 88888.00 2020-02-24 03:06:44.000 055 33829.66 319.64 17126.74 88888.00 2020-02-24 03:06:45.000 055 33829.66 319.66 17126.72 37919.31 2020-02-24 03:06:46.000 055 33829.67 319.66 17126.72 88888.00 2020-02-24 03:06:47.000 055 33829.64 319.65 17126.76 88888.00 2020-02-24 03:06:48.000 055 33829.61 319.63 17126.78 88888.00 2020-02-24 03:06:49.000 055 33829.63 319.61 17126.76 88888.00 2020-02-24 03:06:50.000 055 33829.64 319.63 17126.78 37919.35 2020-02-24 03:06:51.000 055 33829.64 319.62 17126.85 88888.00 2020-02-24 03:06:52.000 055 33829.63 319.65 17126.85 88888.00 2020-02-24 03:06:53.000 055 33829.63 319.66 17126.83 88888.00 2020-02-24 03:06:54.000 055 33829.66 319.68 17126.85 88888.00 2020-02-24 03:06:55.000 055 33829.65 319.71 17126.79 37919.32 2020-02-24 03:06:56.000 055 33829.68 319.72 17126.83 88888.00 2020-02-24 03:06:57.000 055 33829.69 319.68 17126.83 88888.00 2020-02-24 03:06:58.000 055 33829.65 319.66 17126.83 88888.00 2020-02-24 03:06:59.000 055 33829.66 319.71 17126.79 88888.00 2020-02-24 03:07:00.000 055 33829.68 319.76 17126.81 37919.30 2020-02-24 03:07:01.000 055 33829.67 319.74 17126.81 88888.00 2020-02-24 03:07:02.000 055 33829.67 319.75 17126.78 88888.00 2020-02-24 03:07:03.000 055 33829.67 319.74 17126.83 88888.00 2020-02-24 03:07:04.000 055 33829.67 319.74 17126.85 88888.00 2020-02-24 03:07:05.000 055 33829.66 319.70 17126.86 37919.40 2020-02-24 03:07:06.000 055 33829.67 319.65 17126.83 88888.00 2020-02-24 03:07:07.000 055 33829.70 319.67 17126.81 88888.00 2020-02-24 03:07:08.000 055 33829.69 319.69 17126.81 88888.00 2020-02-24 03:07:09.000 055 33829.69 319.67 17126.86 88888.00 2020-02-24 03:07:10.000 055 33829.70 319.64 17126.85 37919.38 2020-02-24 03:07:11.000 055 33829.68 319.64 17126.85 88888.00 2020-02-24 03:07:12.000 055 33829.70 319.65 17126.83 88888.00 2020-02-24 03:07:13.000 055 33829.69 319.66 17126.88 88888.00 2020-02-24 03:07:14.000 055 33829.71 319.65 17126.88 88888.00 2020-02-24 03:07:15.000 055 33829.76 319.68 17126.90 37919.41 2020-02-24 03:07:16.000 055 33829.77 319.71 17126.90 88888.00 2020-02-24 03:07:17.000 055 33829.77 319.71 17126.85 88888.00 2020-02-24 03:07:18.000 055 33829.77 319.66 17126.86 88888.00 2020-02-24 03:07:19.000 055 33829.74 319.64 17126.85 88888.00 2020-02-24 03:07:20.000 055 33829.75 319.63 17126.83 37919.41 2020-02-24 03:07:21.000 055 33829.73 319.62 17126.85 88888.00 2020-02-24 03:07:22.000 055 33829.73 319.60 17126.81 88888.00 2020-02-24 03:07:23.000 055 33829.72 319.66 17126.85 88888.00 2020-02-24 03:07:24.000 055 33829.71 319.66 17126.81 88888.00 2020-02-24 03:07:25.000 055 33829.74 319.65 17126.78 37919.47 2020-02-24 03:07:26.000 055 33829.77 319.61 17126.78 88888.00 2020-02-24 03:07:27.000 055 33829.75 319.59 17126.78 88888.00 2020-02-24 03:07:28.000 055 33829.75 319.59 17126.76 88888.00 2020-02-24 03:07:29.000 055 33829.73 319.62 17126.78 88888.00 2020-02-24 03:07:30.000 055 33829.73 319.66 17126.81 37919.33 2020-02-24 03:07:31.000 055 33829.77 319.68 17126.83 88888.00 2020-02-24 03:07:32.000 055 33829.72 319.67 17126.85 88888.00 2020-02-24 03:07:33.000 055 33829.72 319.66 17126.83 88888.00 2020-02-24 03:07:34.000 055 33829.75 319.68 17126.83 88888.00 2020-02-24 03:07:35.000 055 33829.80 319.69 17126.85 37919.40 2020-02-24 03:07:36.000 055 33829.80 319.68 17126.85 88888.00 2020-02-24 03:07:37.000 055 33829.81 319.67 17126.85 88888.00 2020-02-24 03:07:38.000 055 33829.78 319.67 17126.85 88888.00 2020-02-24 03:07:39.000 055 33829.77 319.67 17126.85 88888.00 2020-02-24 03:07:40.000 055 33829.79 319.66 17126.83 37919.42 2020-02-24 03:07:41.000 055 33829.82 319.69 17126.88 88888.00 2020-02-24 03:07:42.000 055 33829.83 319.70 17126.85 88888.00 2020-02-24 03:07:43.000 055 33829.82 319.67 17126.79 88888.00 2020-02-24 03:07:44.000 055 33829.79 319.66 17126.81 88888.00 2020-02-24 03:07:45.000 055 33829.82 319.66 17126.79 37919.52 2020-02-24 03:07:46.000 055 33829.84 319.66 17126.79 88888.00 2020-02-24 03:07:47.000 055 33829.81 319.68 17126.81 88888.00 2020-02-24 03:07:48.000 055 33829.83 319.68 17126.81 88888.00 2020-02-24 03:07:49.000 055 33829.80 319.68 17126.76 88888.00 2020-02-24 03:07:50.000 055 33829.77 319.68 17126.74 37919.44 2020-02-24 03:07:51.000 055 33829.80 319.66 17126.78 88888.00 2020-02-24 03:07:52.000 055 33829.79 319.67 17126.76 88888.00 2020-02-24 03:07:53.000 055 33829.78 319.68 17126.76 88888.00 2020-02-24 03:07:54.000 055 33829.78 319.67 17126.78 88888.00 2020-02-24 03:07:55.000 055 33829.78 319.66 17126.81 37919.37 2020-02-24 03:07:56.000 055 33829.82 319.65 17126.83 88888.00 2020-02-24 03:07:57.000 055 33829.80 319.67 17126.83 88888.00 2020-02-24 03:07:58.000 055 33829.83 319.67 17126.79 88888.00 2020-02-24 03:07:59.000 055 33829.82 319.68 17126.81 88888.00 2020-02-24 03:08:00.000 055 33829.82 319.71 17126.83 37919.53 2020-02-24 03:08:01.000 055 33829.86 319.71 17126.81 88888.00 2020-02-24 03:08:02.000 055 33829.84 319.71 17126.83 88888.00 2020-02-24 03:08:03.000 055 33829.84 319.72 17126.81 88888.00 2020-02-24 03:08:04.000 055 33829.84 319.71 17126.83 88888.00 2020-02-24 03:08:05.000 055 33829.84 319.67 17126.81 37919.46 2020-02-24 03:08:06.000 055 33829.86 319.67 17126.81 88888.00 2020-02-24 03:08:07.000 055 33829.90 319.70 17126.85 88888.00 2020-02-24 03:08:08.000 055 33829.92 319.69 17126.83 88888.00 2020-02-24 03:08:09.000 055 33829.90 319.71 17126.83 88888.00 2020-02-24 03:08:10.000 055 33829.90 319.70 17126.81 37919.53 2020-02-24 03:08:11.000 055 33829.92 319.76 17126.85 88888.00 2020-02-24 03:08:12.000 055 33829.93 319.74 17126.81 88888.00 2020-02-24 03:08:13.000 055 33829.92 319.72 17126.78 88888.00 2020-02-24 03:08:14.000 055 33829.94 319.71 17126.76 88888.00 2020-02-24 03:08:15.000 055 33829.90 319.71 17126.76 37919.53 2020-02-24 03:08:16.000 055 33829.93 319.74 17126.78 88888.00 2020-02-24 03:08:17.000 055 33829.92 319.74 17126.78 88888.00 2020-02-24 03:08:18.000 055 33829.94 319.77 17126.78 88888.00 2020-02-24 03:08:19.000 055 33829.90 319.79 17126.81 88888.00 2020-02-24 03:08:20.000 055 33829.92 319.77 17126.85 37919.51 2020-02-24 03:08:21.000 055 33829.94 319.79 17126.86 88888.00 2020-02-24 03:08:22.000 055 33829.93 319.79 17126.83 88888.00 2020-02-24 03:08:23.000 055 33829.91 319.74 17126.79 88888.00 2020-02-24 03:08:24.000 055 33829.90 319.73 17126.81 88888.00 2020-02-24 03:08:25.000 055 33829.96 319.72 17126.81 37919.49 2020-02-24 03:08:26.000 055 33829.98 319.68 17126.78 88888.00 2020-02-24 03:08:27.000 055 33829.97 319.70 17126.76 88888.00 2020-02-24 03:08:28.000 055 33829.95 319.75 17126.78 88888.00 2020-02-24 03:08:29.000 055 33829.92 319.75 17126.81 88888.00 2020-02-24 03:08:30.000 055 33829.92 319.76 17126.83 37919.56 2020-02-24 03:08:31.000 055 33829.89 319.75 17126.81 88888.00 2020-02-24 03:08:32.000 055 33829.87 319.71 17126.78 88888.00 2020-02-24 03:08:33.000 055 33829.91 319.67 17126.74 88888.00 2020-02-24 03:08:34.000 055 33829.94 319.71 17126.76 88888.00 2020-02-24 03:08:35.000 055 33829.97 319.69 17126.76 37919.53 2020-02-24 03:08:36.000 055 33829.96 319.71 17126.78 88888.00 2020-02-24 03:08:37.000 055 33829.95 319.76 17126.76 88888.00 2020-02-24 03:08:38.000 055 33829.90 319.70 17126.74 88888.00 2020-02-24 03:08:39.000 055 33829.92 319.69 17126.74 88888.00 2020-02-24 03:08:40.000 055 33829.94 319.69 17126.72 37919.62 2020-02-24 03:08:41.000 055 33829.97 319.74 17126.76 88888.00 2020-02-24 03:08:42.000 055 33829.94 319.72 17126.78 88888.00 2020-02-24 03:08:43.000 055 33829.96 319.74 17126.79 88888.00 2020-02-24 03:08:44.000 055 33829.96 319.76 17126.78 88888.00 2020-02-24 03:08:45.000 055 33829.99 319.74 17126.81 37919.51 2020-02-24 03:08:46.000 055 33829.96 319.74 17126.79 88888.00 2020-02-24 03:08:47.000 055 33829.95 319.72 17126.76 88888.00 2020-02-24 03:08:48.000 055 33829.91 319.70 17126.76 88888.00 2020-02-24 03:08:49.000 055 33829.93 319.70 17126.78 88888.00 2020-02-24 03:08:50.000 055 33830.00 319.71 17126.81 37919.62 2020-02-24 03:08:51.000 055 33829.98 319.73 17126.85 88888.00 2020-02-24 03:08:52.000 055 33829.96 319.70 17126.85 88888.00 2020-02-24 03:08:53.000 055 33829.98 319.72 17126.81 88888.00 2020-02-24 03:08:54.000 055 33829.98 319.70 17126.81 88888.00 2020-02-24 03:08:55.000 055 33829.96 319.72 17126.85 37919.59 2020-02-24 03:08:56.000 055 33829.94 319.73 17126.81 88888.00 2020-02-24 03:08:57.000 055 33829.97 319.73 17126.85 88888.00 2020-02-24 03:08:58.000 055 33829.95 319.70 17126.85 88888.00 2020-02-24 03:08:59.000 055 33829.94 319.67 17126.85 88888.00 2020-02-24 03:09:00.000 055 33829.91 319.70 17126.86 37919.62 2020-02-24 03:09:01.000 055 33829.91 319.73 17126.85 88888.00 2020-02-24 03:09:02.000 055 33829.98 319.71 17126.83 88888.00 2020-02-24 03:09:03.000 055 33829.99 319.73 17126.83 88888.00 2020-02-24 03:09:04.000 055 33829.95 319.72 17126.85 88888.00 2020-02-24 03:09:05.000 055 33829.96 319.74 17126.88 37919.59 2020-02-24 03:09:06.000 055 33829.95 319.71 17126.88 88888.00 2020-02-24 03:09:07.000 055 33829.96 319.67 17126.83 88888.00 2020-02-24 03:09:08.000 055 33829.96 319.64 17126.81 88888.00 2020-02-24 03:09:09.000 055 33829.98 319.65 17126.83 88888.00 2020-02-24 03:09:10.000 055 33829.96 319.65 17126.83 37919.55 2020-02-24 03:09:11.000 055 33829.96 319.68 17126.79 88888.00 2020-02-24 03:09:12.000 055 33829.94 319.68 17126.78 88888.00 2020-02-24 03:09:13.000 055 33829.98 319.66 17126.81 88888.00 2020-02-24 03:09:14.000 055 33829.98 319.69 17126.78 88888.00 2020-02-24 03:09:15.000 055 33830.00 319.74 17126.78 37919.58 2020-02-24 03:09:16.000 055 33830.00 319.77 17126.76 88888.00 2020-02-24 03:09:17.000 055 33829.99 319.77 17126.78 88888.00 2020-02-24 03:09:18.000 055 33829.99 319.79 17126.79 88888.00 2020-02-24 03:09:19.000 055 33830.02 319.78 17126.76 88888.00 2020-02-24 03:09:20.000 055 33830.00 319.75 17126.78 37919.50 2020-02-24 03:09:21.000 055 33830.03 319.72 17126.78 88888.00 2020-02-24 03:09:22.000 055 33830.05 319.70 17126.83 88888.00 2020-02-24 03:09:23.000 055 33830.02 319.71 17126.81 88888.00 2020-02-24 03:09:24.000 055 33830.03 319.73 17126.78 88888.00 2020-02-24 03:09:25.000 055 33830.05 319.74 17126.78 37919.51 2020-02-24 03:09:26.000 055 33830.03 319.69 17126.74 88888.00 2020-02-24 03:09:27.000 055 33830.03 319.68 17126.76 88888.00 2020-02-24 03:09:28.000 055 33829.98 319.69 17126.78 88888.00 2020-02-24 03:09:29.000 055 33829.96 319.69 17126.79 88888.00 2020-02-24 03:09:30.000 055 33829.97 319.71 17126.76 37919.57 2020-02-24 03:09:31.000 055 33829.96 319.71 17126.76 88888.00 2020-02-24 03:09:32.000 055 33829.96 319.67 17126.72 88888.00 2020-02-24 03:09:33.000 055 33830.03 319.67 17126.74 88888.00 2020-02-24 03:09:34.000 055 33830.01 319.69 17126.74 88888.00 2020-02-24 03:09:35.000 055 33830.03 319.72 17126.76 37919.63 2020-02-24 03:09:36.000 055 33830.02 319.69 17126.76 88888.00 2020-02-24 03:09:37.000 055 33830.03 319.69 17126.81 88888.00 2020-02-24 03:09:38.000 055 33830.01 319.68 17126.79 88888.00 2020-02-24 03:09:39.000 055 33830.02 319.65 17126.78 88888.00 2020-02-24 03:09:40.000 055 33830.01 319.68 17126.78 37919.56 2020-02-24 03:09:41.000 055 33830.01 319.68 17126.74 88888.00 2020-02-24 03:09:42.000 055 33830.04 319.73 17126.76 88888.00 2020-02-24 03:09:43.000 055 33830.04 319.71 17126.78 88888.00 2020-02-24 03:09:44.000 055 33830.04 319.70 17126.78 88888.00 2020-02-24 03:09:45.000 055 33830.06 319.72 17126.74 37919.65 2020-02-24 03:09:46.000 055 33830.02 319.75 17126.70 88888.00 2020-02-24 03:09:47.000 055 33830.00 319.72 17126.79 88888.00 2020-02-24 03:09:48.000 055 33830.03 319.76 17126.81 88888.00 2020-02-24 03:09:49.000 055 33830.00 319.70 17126.76 88888.00 2020-02-24 03:09:50.000 055 33829.97 319.65 17126.79 37919.60 2020-02-24 03:09:51.000 055 33830.00 319.64 17126.78 88888.00 2020-02-24 03:09:52.000 055 33830.00 319.69 17126.81 88888.00 2020-02-24 03:09:53.000 055 33830.05 319.76 17126.83 88888.00 2020-02-24 03:09:54.000 055 33830.05 319.71 17126.83 88888.00 2020-02-24 03:09:55.000 055 33830.01 319.64 17126.85 37919.62 2020-02-24 03:09:56.000 055 33830.00 319.68 17126.83 88888.00 2020-02-24 03:09:57.000 055 33830.00 319.76 17126.76 88888.00 2020-02-24 03:09:58.000 055 33829.99 319.73 17126.76 88888.00 2020-02-24 03:09:59.000 055 33829.97 319.71 17126.81 88888.00 2020-02-24 03:10:00.000 055 33829.98 319.72 17126.83 37919.66 2020-02-24 03:10:01.000 055 33829.99 319.71 17126.81 88888.00 2020-02-24 03:10:02.000 055 33830.00 319.69 17126.81 88888.00 2020-02-24 03:10:03.000 055 33830.02 319.69 17126.81 88888.00 2020-02-24 03:10:04.000 055 33830.02 319.72 17126.81 88888.00 2020-02-24 03:10:05.000 055 33830.04 319.69 17126.78 37919.67 2020-02-24 03:10:06.000 055 33830.02 319.69 17126.78 88888.00 2020-02-24 03:10:07.000 055 33830.00 319.71 17126.78 88888.00 2020-02-24 03:10:08.000 055 33830.03 319.72 17126.78 88888.00 2020-02-24 03:10:09.000 055 33830.03 319.72 17126.81 88888.00 2020-02-24 03:10:10.000 055 33830.03 319.72 17126.76 37919.64 2020-02-24 03:10:11.000 055 33830.02 319.73 17126.76 88888.00 2020-02-24 03:10:12.000 055 33829.99 319.70 17126.79 88888.00 2020-02-24 03:10:13.000 055 33829.97 319.70 17126.78 88888.00 2020-02-24 03:10:14.000 055 33829.96 319.72 17126.76 88888.00 2020-02-24 03:10:15.000 055 33830.00 319.69 17126.78 37919.66 2020-02-24 03:10:16.000 055 33830.03 319.68 17126.79 88888.00 2020-02-24 03:10:17.000 055 33830.02 319.69 17126.83 88888.00 2020-02-24 03:10:18.000 055 33830.01 319.70 17126.81 88888.00 2020-02-24 03:10:19.000 055 33830.04 319.73 17126.81 88888.00 2020-02-24 03:10:20.000 055 33830.00 319.72 17126.83 37919.63 2020-02-24 03:10:21.000 055 33830.02 319.77 17126.81 88888.00 2020-02-24 03:10:22.000 055 33829.98 319.75 17126.76 88888.00 2020-02-24 03:10:23.000 055 33829.98 319.75 17126.79 88888.00 2020-02-24 03:10:24.000 055 33829.96 319.76 17126.81 88888.00 2020-02-24 03:10:25.000 055 33829.97 319.75 17126.83 37919.49 2020-02-24 03:10:26.000 055 33830.00 319.76 17126.85 88888.00 2020-02-24 03:10:27.000 055 33829.97 319.77 17126.83 88888.00 2020-02-24 03:10:28.000 055 33829.94 319.79 17126.83 88888.00 2020-02-24 03:10:29.000 055 33829.97 319.84 17126.81 88888.00 2020-02-24 03:10:30.000 055 33829.99 319.78 17126.78 37919.52 2020-02-24 03:10:31.000 055 33829.97 319.73 17126.78 88888.00 2020-02-24 03:10:32.000 055 33830.01 319.74 17126.74 88888.00 2020-02-24 03:10:33.000 055 33830.00 319.76 17126.72 88888.00 2020-02-24 03:10:34.000 055 33829.95 319.72 17126.72 88888.00 2020-02-24 03:10:35.000 055 33829.94 319.75 17126.72 37919.58 2020-02-24 03:10:36.000 055 33829.99 319.76 17126.78 88888.00 2020-02-24 03:10:37.000 055 33829.98 319.75 17126.76 88888.00 2020-02-24 03:10:38.000 055 33829.97 319.74 17126.74 88888.00 2020-02-24 03:10:39.000 055 33829.95 319.75 17126.76 88888.00 2020-02-24 03:10:40.000 055 33829.96 319.76 17126.76 37919.51 2020-02-24 03:10:41.000 055 33829.98 319.73 17126.74 88888.00 2020-02-24 03:10:42.000 055 33829.96 319.72 17126.69 88888.00 2020-02-24 03:10:43.000 055 33829.94 319.72 17126.70 88888.00 2020-02-24 03:10:44.000 055 33829.97 319.73 17126.76 88888.00 2020-02-24 03:10:45.000 055 33830.00 319.77 17126.76 37919.48 2020-02-24 03:10:46.000 055 33829.98 319.76 17126.81 88888.00 2020-02-24 03:10:47.000 055 33829.99 319.76 17126.78 88888.00 2020-02-24 03:10:48.000 055 33829.94 319.72 17126.81 88888.00 2020-02-24 03:10:49.000 055 33829.97 319.72 17126.78 88888.00 2020-02-24 03:10:50.000 055 33829.97 319.75 17126.79 37919.63 2020-02-24 03:10:51.000 055 33829.98 319.73 17126.81 88888.00 2020-02-24 03:10:52.000 055 33829.95 319.76 17126.78 88888.00 2020-02-24 03:10:53.000 055 33829.94 319.78 17126.79 88888.00 2020-02-24 03:10:54.000 055 33829.92 319.77 17126.79 88888.00 2020-02-24 03:10:55.000 055 33829.95 319.77 17126.79 37919.59 2020-02-24 03:10:56.000 055 33829.97 319.79 17126.81 88888.00 2020-02-24 03:10:57.000 055 33829.97 319.77 17126.79 88888.00 2020-02-24 03:10:58.000 055 33829.99 319.72 17126.78 88888.00 2020-02-24 03:10:59.000 055 33829.98 319.71 17126.79 88888.00 2020-02-24 03:11:00.000 055 33829.95 319.73 17126.78 37919.52 2020-02-24 03:11:01.000 055 33829.95 319.76 17126.79 88888.00 2020-02-24 03:11:02.000 055 33829.92 319.80 17126.83 88888.00 2020-02-24 03:11:03.000 055 33829.94 319.78 17126.79 88888.00 2020-02-24 03:11:04.000 055 33829.94 319.78 17126.81 88888.00 2020-02-24 03:11:05.000 055 33829.95 319.81 17126.81 37919.48 2020-02-24 03:11:06.000 055 33829.93 319.81 17126.81 88888.00 2020-02-24 03:11:07.000 055 33829.92 319.81 17126.83 88888.00 2020-02-24 03:11:08.000 055 33829.91 319.80 17126.83 88888.00 2020-02-24 03:11:09.000 055 33829.92 319.79 17126.81 88888.00 2020-02-24 03:11:10.000 055 33829.97 319.80 17126.85 37919.59 2020-02-24 03:11:11.000 055 33829.97 319.82 17126.86 88888.00 2020-02-24 03:11:12.000 055 33829.98 319.82 17126.81 88888.00 2020-02-24 03:11:13.000 055 33829.94 319.83 17126.76 88888.00 2020-02-24 03:11:14.000 055 33829.91 319.81 17126.79 88888.00 2020-02-24 03:11:15.000 055 33829.93 319.81 17126.81 37919.57 2020-02-24 03:11:16.000 055 33829.89 319.82 17126.83 88888.00 2020-02-24 03:11:17.000 055 33829.94 319.84 17126.81 88888.00 2020-02-24 03:11:18.000 055 33829.94 319.82 17126.81 88888.00 2020-02-24 03:11:19.000 055 33829.94 319.82 17126.81 88888.00 2020-02-24 03:11:20.000 055 33829.95 319.83 17126.81 37919.54 2020-02-24 03:11:21.000 055 33829.94 319.80 17126.81 88888.00 2020-02-24 03:11:22.000 055 33829.92 319.78 17126.83 88888.00 2020-02-24 03:11:23.000 055 33829.89 319.84 17126.83 88888.00 2020-02-24 03:11:24.000 055 33829.87 319.85 17126.81 88888.00 2020-02-24 03:11:25.000 055 33829.91 319.85 17126.85 37919.59 2020-02-24 03:11:26.000 055 33829.93 319.87 17126.83 88888.00 2020-02-24 03:11:27.000 055 33829.91 319.88 17126.83 88888.00 2020-02-24 03:11:28.000 055 33829.89 319.88 17126.83 88888.00 2020-02-24 03:11:29.000 055 33829.89 319.86 17126.85 88888.00 2020-02-24 03:11:30.000 055 33829.89 319.84 17126.79 37919.61 2020-02-24 03:11:31.000 055 33829.85 319.84 17126.79 88888.00 2020-02-24 03:11:32.000 055 33829.82 319.85 17126.83 88888.00 2020-02-24 03:11:33.000 055 33829.82 319.89 17126.83 88888.00 2020-02-24 03:11:34.000 055 33829.81 319.89 17126.83 88888.00 2020-02-24 03:11:35.000 055 33829.86 319.94 17126.83 37919.60 2020-02-24 03:11:36.000 055 33829.87 319.91 17126.81 88888.00 2020-02-24 03:11:37.000 055 33829.87 319.95 17126.78 88888.00 2020-02-24 03:11:38.000 055 33829.84 319.96 17126.76 88888.00 2020-02-24 03:11:39.000 055 33829.84 319.91 17126.78 88888.00 2020-02-24 03:11:40.000 055 33829.82 319.91 17126.83 37919.43 2020-02-24 03:11:41.000 055 33829.84 319.91 17126.85 88888.00 2020-02-24 03:11:42.000 055 33829.85 319.92 17126.86 88888.00 2020-02-24 03:11:43.000 055 33829.85 319.88 17126.83 88888.00 2020-02-24 03:11:44.000 055 33829.84 319.87 17126.86 88888.00 2020-02-24 03:11:45.000 055 33829.85 319.90 17126.85 37919.50 2020-02-24 03:11:46.000 055 33829.89 319.95 17126.85 88888.00 2020-02-24 03:11:47.000 055 33829.87 319.92 17126.88 88888.00 2020-02-24 03:11:48.000 055 33829.88 319.93 17126.88 88888.00 2020-02-24 03:11:49.000 055 33829.82 319.93 17126.88 88888.00 2020-02-24 03:11:50.000 055 33829.83 319.92 17126.88 37919.56 2020-02-24 03:11:51.000 055 33829.85 319.94 17126.88 88888.00 2020-02-24 03:11:52.000 055 33829.85 319.93 17126.86 88888.00 2020-02-24 03:11:53.000 055 33829.84 319.88 17126.86 88888.00 2020-02-24 03:11:54.000 055 33829.85 319.91 17126.83 88888.00 2020-02-24 03:11:55.000 055 33829.87 319.95 17126.85 37919.51 2020-02-24 03:11:56.000 055 33829.91 319.98 17126.88 88888.00 2020-02-24 03:11:57.000 055 33829.88 320.01 17126.85 88888.00 2020-02-24 03:11:58.000 055 33829.87 320.00 17126.81 88888.00 2020-02-24 03:11:59.000 055 33829.87 319.99 17126.83 88888.00 2020-02-24 03:12:00.000 055 33829.88 319.98 17126.83 37919.45 2020-02-24 03:12:01.000 055 33829.89 319.97 17126.83 88888.00 2020-02-24 03:12:02.000 055 33829.86 319.96 17126.85 88888.00 2020-02-24 03:12:03.000 055 33829.92 319.96 17126.85 88888.00 2020-02-24 03:12:04.000 055 33829.93 319.99 17126.83 88888.00 2020-02-24 03:12:05.000 055 33829.95 320.01 17126.85 37919.55 2020-02-24 03:12:06.000 055 33829.94 320.03 17126.85 88888.00 2020-02-24 03:12:07.000 055 33829.93 320.04 17126.85 88888.00 2020-02-24 03:12:08.000 055 33829.95 320.05 17126.83 88888.00 2020-02-24 03:12:09.000 055 33829.94 320.07 17126.83 88888.00 2020-02-24 03:12:10.000 055 33829.92 320.06 17126.79 37919.52 2020-02-24 03:12:11.000 055 33829.92 320.01 17126.81 88888.00 2020-02-24 03:12:12.000 055 33829.91 320.02 17126.85 88888.00 2020-02-24 03:12:13.000 055 33829.94 320.05 17126.88 88888.00 2020-02-24 03:12:14.000 055 33829.92 320.07 17126.88 88888.00 2020-02-24 03:12:15.000 055 33829.93 320.16 17126.85 37919.62 2020-02-24 03:12:16.000 055 33829.90 320.16 17126.86 88888.00 2020-02-24 03:12:17.000 055 33829.92 320.13 17126.83 88888.00 2020-02-24 03:12:18.000 055 33829.93 320.06 17126.83 88888.00 2020-02-24 03:12:19.000 055 33829.92 320.07 17126.81 88888.00 2020-02-24 03:12:20.000 055 33829.89 320.10 17126.83 37919.56 2020-02-24 03:12:21.000 055 33829.94 320.11 17126.83 88888.00 2020-02-24 03:12:22.000 055 33829.94 320.14 17126.85 88888.00 2020-02-24 03:12:23.000 055 33829.92 320.11 17126.85 88888.00 2020-02-24 03:12:24.000 055 33829.92 320.12 17126.81 88888.00 2020-02-24 03:12:25.000 055 33829.93 320.12 17126.78 37919.47 2020-02-24 03:12:26.000 055 33829.94 320.09 17126.78 88888.00 2020-02-24 03:12:27.000 055 33829.99 320.12 17126.83 88888.00 2020-02-24 03:12:28.000 055 33829.97 320.11 17126.83 88888.00 2020-02-24 03:12:29.000 055 33829.95 320.12 17126.85 88888.00 2020-02-24 03:12:30.000 055 33829.93 320.09 17126.78 37919.55 2020-02-24 03:12:31.000 055 33829.92 320.06 17126.78 88888.00 2020-02-24 03:12:32.000 055 33829.91 320.10 17126.81 88888.00 2020-02-24 03:12:33.000 055 33829.91 320.12 17126.81 88888.00 2020-02-24 03:12:34.000 055 33829.92 320.09 17126.83 88888.00 2020-02-24 03:12:35.000 055 33829.91 320.06 17126.81 37919.49 2020-02-24 03:12:36.000 055 33829.92 320.09 17126.78 88888.00 2020-02-24 03:12:37.000 055 33829.90 320.11 17126.78 88888.00 2020-02-24 03:12:38.000 055 33829.89 320.11 17126.78 88888.00 2020-02-24 03:12:39.000 055 33829.91 320.13 17126.78 88888.00 2020-02-24 03:12:40.000 055 33829.88 320.13 17126.76 37919.46 2020-02-24 03:12:41.000 055 33829.93 320.13 17126.76 88888.00 2020-02-24 03:12:42.000 055 33829.98 320.11 17126.76 88888.00 2020-02-24 03:12:43.000 055 33829.99 320.11 17126.78 88888.00 2020-02-24 03:12:44.000 055 33829.96 320.12 17126.81 88888.00 2020-02-24 03:12:45.000 055 33829.95 320.13 17126.78 37919.63 2020-02-24 03:12:46.000 055 33829.95 320.15 17126.78 88888.00 2020-02-24 03:12:47.000 055 33829.92 320.16 17126.76 88888.00 2020-02-24 03:12:48.000 055 33829.91 320.17 17126.79 88888.00 2020-02-24 03:12:49.000 055 33829.91 320.14 17126.78 88888.00 2020-02-24 03:12:50.000 055 33829.94 320.14 17126.74 37919.61 2020-02-24 03:12:51.000 055 33829.92 320.12 17126.69 88888.00 2020-02-24 03:12:52.000 055 33829.93 320.14 17126.76 88888.00 2020-02-24 03:12:53.000 055 33829.93 320.18 17126.76 88888.00 2020-02-24 03:12:54.000 055 33829.92 320.20 17126.76 88888.00 2020-02-24 03:12:55.000 055 33829.98 320.22 17126.78 37919.60 2020-02-24 03:12:56.000 055 33829.95 320.21 17126.74 88888.00 2020-02-24 03:12:57.000 055 33829.93 320.22 17126.72 88888.00 2020-02-24 03:12:58.000 055 33829.95 320.24 17126.74 88888.00 2020-02-24 03:12:59.000 055 33829.93 320.26 17126.78 88888.00 2020-02-24 03:13:00.000 055 33829.96 320.31 17126.78 37919.56 2020-02-24 03:13:01.000 055 33830.00 320.32 17126.76 88888.00 2020-02-24 03:13:02.000 055 33830.01 320.34 17126.74 88888.00 2020-02-24 03:13:03.000 055 33829.99 320.32 17126.72 88888.00 2020-02-24 03:13:04.000 055 33829.96 320.31 17126.72 88888.00 2020-02-24 03:13:05.000 055 33829.99 320.32 17126.69 37919.66 2020-02-24 03:13:06.000 055 33830.00 320.27 17126.72 88888.00 2020-02-24 03:13:07.000 055 33829.97 320.24 17126.72 88888.00 2020-02-24 03:13:08.000 055 33829.97 320.26 17126.74 88888.00 2020-02-24 03:13:09.000 055 33829.95 320.30 17126.72 88888.00 2020-02-24 03:13:10.000 055 33829.93 320.29 17126.69 37919.64 2020-02-24 03:13:11.000 055 33829.99 320.26 17126.72 88888.00 2020-02-24 03:13:12.000 055 33830.00 320.25 17126.72 88888.00 2020-02-24 03:13:13.000 055 33830.01 320.27 17126.74 88888.00 2020-02-24 03:13:14.000 055 33829.97 320.27 17126.74 88888.00 2020-02-24 03:13:15.000 055 33829.96 320.29 17126.76 37919.55 2020-02-24 03:13:16.000 055 33829.97 320.33 17126.74 88888.00 2020-02-24 03:13:17.000 055 33829.96 320.30 17126.72 88888.00 2020-02-24 03:13:18.000 055 33829.99 320.32 17126.70 88888.00 2020-02-24 03:13:19.000 055 33830.02 320.36 17126.72 88888.00 2020-02-24 03:13:20.000 055 33829.99 320.35 17126.74 37919.57 2020-02-24 03:13:21.000 055 33830.01 320.38 17126.72 88888.00 2020-02-24 03:13:22.000 055 33830.02 320.41 17126.72 88888.00 2020-02-24 03:13:23.000 055 33830.03 320.40 17126.76 88888.00 2020-02-24 03:13:24.000 055 33830.00 320.37 17126.74 88888.00 2020-02-24 03:13:25.000 055 33829.95 320.38 17126.70 37919.63 2020-02-24 03:13:26.000 055 33829.96 320.43 17126.70 88888.00 2020-02-24 03:13:27.000 055 33829.93 320.43 17126.69 88888.00 2020-02-24 03:13:28.000 055 33829.91 320.40 17126.67 88888.00 2020-02-24 03:13:29.000 055 33829.96 320.43 17126.67 88888.00 2020-02-24 03:13:30.000 055 33829.99 320.50 17126.72 37919.60 2020-02-24 03:13:31.000 055 33830.02 320.50 17126.74 88888.00 2020-02-24 03:13:32.000 055 33830.02 320.48 17126.72 88888.00 2020-02-24 03:13:33.000 055 33830.03 320.50 17126.72 88888.00 2020-02-24 03:13:34.000 055 33830.03 320.50 17126.69 88888.00 2020-02-24 03:13:35.000 055 33830.00 320.52 17126.74 37919.50 2020-02-24 03:13:36.000 055 33829.96 320.56 17126.76 88888.00 2020-02-24 03:13:37.000 055 33829.96 320.59 17126.72 88888.00 2020-02-24 03:13:38.000 055 33829.93 320.62 17126.69 88888.00 2020-02-24 03:13:39.000 055 33829.95 320.63 17126.72 88888.00 2020-02-24 03:13:40.000 055 33829.93 320.60 17126.70 37919.65 2020-02-24 03:13:41.000 055 33829.91 320.56 17126.70 88888.00 2020-02-24 03:13:42.000 055 33829.90 320.54 17126.67 88888.00 2020-02-24 03:13:43.000 055 33829.86 320.61 17126.67 88888.00 2020-02-24 03:13:44.000 055 33829.84 320.64 17126.65 88888.00 2020-02-24 03:13:45.000 055 33829.86 320.64 17126.65 37919.58 2020-02-24 03:13:46.000 055 33829.88 320.65 17126.67 88888.00 2020-02-24 03:13:47.000 055 33829.89 320.66 17126.72 88888.00 2020-02-24 03:13:48.000 055 33829.89 320.64 17126.76 88888.00 2020-02-24 03:13:49.000 055 33829.85 320.61 17126.72 88888.00 2020-02-24 03:13:50.000 055 33829.81 320.58 17126.69 37919.61 2020-02-24 03:13:51.000 055 33829.86 320.59 17126.72 88888.00 2020-02-24 03:13:52.000 055 33829.88 320.63 17126.70 88888.00 2020-02-24 03:13:53.000 055 33829.84 320.64 17126.72 88888.00 2020-02-24 03:13:54.000 055 33829.89 320.61 17126.70 88888.00 2020-02-24 03:13:55.000 055 33829.93 320.61 17126.72 37919.43 2020-02-24 03:13:56.000 055 33829.88 320.61 17126.70 88888.00 2020-02-24 03:13:57.000 055 33829.88 320.66 17126.70 88888.00 2020-02-24 03:13:58.000 055 33829.86 320.62 17126.69 88888.00 2020-02-24 03:13:59.000 055 33829.83 320.61 17126.70 88888.00 2020-02-24 03:14:00.000 055 33829.85 320.66 17126.69 37919.56 2020-02-24 03:14:01.000 055 33829.85 320.68 17126.72 88888.00 2020-02-24 03:14:02.000 055 33829.88 320.68 17126.69 88888.00 2020-02-24 03:14:03.000 055 33829.87 320.68 17126.69 88888.00 2020-02-24 03:14:04.000 055 33829.82 320.65 17126.69 88888.00 2020-02-24 03:14:05.000 055 33829.80 320.68 17126.69 37919.54 2020-02-24 03:14:06.000 055 33829.83 320.69 17126.65 88888.00 2020-02-24 03:14:07.000 055 33829.86 320.70 17126.62 88888.00 2020-02-24 03:14:08.000 055 33829.84 320.68 17126.63 88888.00 2020-02-24 03:14:09.000 055 33829.82 320.67 17126.69 88888.00 2020-02-24 03:14:10.000 055 33829.90 320.72 17126.69 37919.46 2020-02-24 03:14:11.000 055 33829.91 320.73 17126.67 88888.00 2020-02-24 03:14:12.000 055 33829.88 320.69 17126.65 88888.00 2020-02-24 03:14:13.000 055 33829.93 320.69 17126.69 88888.00 2020-02-24 03:14:14.000 055 33829.95 320.70 17126.69 88888.00 2020-02-24 03:14:15.000 055 33829.92 320.70 17126.69 37919.57 2020-02-24 03:14:16.000 055 33829.91 320.70 17126.70 88888.00 2020-02-24 03:14:17.000 055 33829.92 320.76 17126.72 88888.00 2020-02-24 03:14:18.000 055 33829.91 320.81 17126.72 88888.00 2020-02-24 03:14:19.000 055 33829.94 320.80 17126.72 88888.00 2020-02-24 03:14:20.000 055 33829.90 320.79 17126.69 37919.53 2020-02-24 03:14:21.000 055 33829.90 320.80 17126.72 88888.00 2020-02-24 03:14:22.000 055 33829.93 320.83 17126.72 88888.00 2020-02-24 03:14:23.000 055 33829.94 320.80 17126.67 88888.00 2020-02-24 03:14:24.000 055 33829.95 320.80 17126.67 88888.00 2020-02-24 03:14:25.000 055 33830.00 320.82 17126.65 37919.56 2020-02-24 03:14:26.000 055 33830.00 320.85 17126.62 88888.00 2020-02-24 03:14:27.000 055 33830.00 320.85 17126.67 88888.00 2020-02-24 03:14:28.000 055 33830.02 320.85 17126.63 88888.00 2020-02-24 03:14:29.000 055 33830.00 320.83 17126.67 88888.00 2020-02-24 03:14:30.000 055 33830.01 320.87 17126.70 37919.54 2020-02-24 03:14:31.000 055 33829.98 320.85 17126.69 88888.00 2020-02-24 03:14:32.000 055 33829.92 320.82 17126.69 88888.00 2020-02-24 03:14:33.000 055 33829.93 320.80 17126.67 88888.00 2020-02-24 03:14:34.000 055 33829.97 320.88 17126.69 88888.00 2020-02-24 03:14:35.000 055 33829.98 320.87 17126.72 37919.46 2020-02-24 03:14:36.000 055 33829.97 320.85 17126.70 88888.00 2020-02-24 03:14:37.000 055 33829.97 320.86 17126.69 88888.00 2020-02-24 03:14:38.000 055 33829.97 320.87 17126.72 88888.00 2020-02-24 03:14:39.000 055 33829.95 320.92 17126.67 88888.00 2020-02-24 03:14:40.000 055 33829.95 320.89 17126.70 37919.42 2020-02-24 03:14:41.000 055 33829.95 320.87 17126.69 88888.00 2020-02-24 03:14:42.000 055 33829.96 320.90 17126.69 88888.00 2020-02-24 03:14:43.000 055 33829.96 320.92 17126.74 88888.00 2020-02-24 03:14:44.000 055 33829.94 320.91 17126.72 88888.00 2020-02-24 03:14:45.000 055 33829.89 320.93 17126.69 37919.55 2020-02-24 03:14:46.000 055 33829.88 320.92 17126.65 88888.00 2020-02-24 03:14:47.000 055 33829.92 320.89 17126.67 88888.00 2020-02-24 03:14:48.000 055 33829.96 320.90 17126.65 88888.00 2020-02-24 03:14:49.000 055 33829.98 320.90 17126.67 88888.00 2020-02-24 03:14:50.000 055 33829.93 320.91 17126.65 37919.43 2020-02-24 03:14:51.000 055 33829.94 320.96 17126.65 88888.00 2020-02-24 03:14:52.000 055 33829.94 320.99 17126.65 88888.00 2020-02-24 03:14:53.000 055 33829.94 320.99 17126.61 88888.00 2020-02-24 03:14:54.000 055 33829.92 321.01 17126.60 88888.00 2020-02-24 03:14:55.000 055 33829.93 321.04 17126.62 37919.57 2020-02-24 03:14:56.000 055 33829.92 321.02 17126.61 88888.00 2020-02-24 03:14:57.000 055 33829.91 321.02 17126.62 88888.00 2020-02-24 03:14:58.000 055 33829.92 321.00 17126.63 88888.00 2020-02-24 03:14:59.000 055 33829.95 321.03 17126.62 88888.00 2020-02-24 03:15:00.000 055 33829.94 321.04 17126.60 37919.48 2020-02-24 03:15:01.000 055 33829.96 321.03 17126.60 88888.00 2020-02-24 03:15:02.000 055 33829.98 321.03 17126.61 88888.00 2020-02-24 03:15:03.000 055 33830.02 321.08 17126.61 88888.00 2020-02-24 03:15:04.000 055 33830.02 321.08 17126.60 88888.00 2020-02-24 03:15:05.000 055 33829.99 321.07 17126.61 37919.58 2020-02-24 03:15:06.000 055 33830.01 321.10 17126.62 88888.00 2020-02-24 03:15:07.000 055 33829.99 321.06 17126.63 88888.00 2020-02-24 03:15:08.000 055 33829.99 321.03 17126.63 88888.00 2020-02-24 03:15:09.000 055 33830.01 321.08 17126.58 88888.00 2020-02-24 03:15:10.000 055 33829.99 321.07 17126.58 37919.56 2020-02-24 03:15:11.000 055 33829.98 321.08 17126.60 88888.00 2020-02-24 03:15:12.000 055 33829.97 321.13 17126.56 88888.00 2020-02-24 03:15:13.000 055 33829.98 321.16 17126.53 88888.00 2020-02-24 03:15:14.000 055 33830.01 321.13 17126.58 88888.00 2020-02-24 03:15:15.000 055 33829.99 321.10 17126.60 37919.49 2020-02-24 03:15:16.000 055 33829.96 321.10 17126.63 88888.00 2020-02-24 03:15:17.000 055 33829.98 321.13 17126.60 88888.00 2020-02-24 03:15:18.000 055 33830.00 321.18 17126.60 88888.00 2020-02-24 03:15:19.000 055 33829.95 321.17 17126.58 88888.00 2020-02-24 03:15:20.000 055 33829.96 321.15 17126.58 37919.47 2020-02-24 03:15:21.000 055 33829.96 321.17 17126.53 88888.00 2020-02-24 03:15:22.000 055 33829.94 321.18 17126.53 88888.00 2020-02-24 03:15:23.000 055 33829.95 321.17 17126.56 88888.00 2020-02-24 03:15:24.000 055 33829.98 321.16 17126.61 88888.00 2020-02-24 03:15:25.000 055 33829.99 321.18 17126.58 37919.47 2020-02-24 03:15:26.000 055 33829.95 321.15 17126.56 88888.00 2020-02-24 03:15:27.000 055 33829.91 321.16 17126.62 88888.00 2020-02-24 03:15:28.000 055 33829.93 321.20 17126.63 88888.00 2020-02-24 03:15:29.000 055 33829.95 321.22 17126.62 88888.00 2020-02-24 03:15:30.000 055 33829.95 321.19 17126.58 37919.54 2020-02-24 03:15:31.000 055 33829.95 321.16 17126.61 88888.00 2020-02-24 03:15:32.000 055 33829.97 321.17 17126.60 88888.00 2020-02-24 03:15:33.000 055 33829.98 321.21 17126.58 88888.00 2020-02-24 03:15:34.000 055 33829.94 321.20 17126.56 88888.00 2020-02-24 03:15:35.000 055 33829.92 321.23 17126.56 37919.62 2020-02-24 03:15:36.000 055 33829.94 321.26 17126.58 88888.00 2020-02-24 03:15:37.000 055 33829.92 321.30 17126.58 88888.00 2020-02-24 03:15:38.000 055 33829.91 321.28 17126.56 88888.00 2020-02-24 03:15:39.000 055 33829.88 321.29 17126.58 88888.00 2020-02-24 03:15:40.000 055 33829.94 321.29 17126.58 37919.60 2020-02-24 03:15:41.000 055 33829.97 321.29 17126.58 88888.00 2020-02-24 03:15:42.000 055 33829.94 321.33 17126.56 88888.00 2020-02-24 03:15:43.000 055 33829.94 321.32 17126.56 88888.00 2020-02-24 03:15:44.000 055 33829.94 321.32 17126.58 88888.00 2020-02-24 03:15:45.000 055 33829.96 321.33 17126.58 37919.57 2020-02-24 03:15:46.000 055 33829.95 321.28 17126.60 88888.00 2020-02-24 03:15:47.000 055 33829.93 321.29 17126.60 88888.00 2020-02-24 03:15:48.000 055 33829.94 321.33 17126.62 88888.00 2020-02-24 03:15:49.000 055 33829.90 321.32 17126.63 88888.00 2020-02-24 03:15:50.000 055 33829.92 321.28 17126.62 37919.60 2020-02-24 03:15:51.000 055 33829.94 321.29 17126.60 88888.00 2020-02-24 03:15:52.000 055 33829.95 321.31 17126.60 88888.00 2020-02-24 03:15:53.000 055 33829.92 321.38 17126.56 88888.00 2020-02-24 03:15:54.000 055 33829.91 321.40 17126.56 88888.00 2020-02-24 03:15:55.000 055 33829.96 321.41 17126.60 37919.55 2020-02-24 03:15:56.000 055 33830.00 321.38 17126.60 88888.00 2020-02-24 03:15:57.000 055 33829.98 321.36 17126.58 88888.00 2020-02-24 03:15:58.000 055 33829.92 321.35 17126.60 88888.00 2020-02-24 03:15:59.000 055 33829.90 321.35 17126.60 88888.00 2020-02-24 03:16:00.000 055 33829.90 321.36 17126.62 37919.55 2020-02-24 03:16:01.000 055 33829.91 321.39 17126.62 88888.00 2020-02-24 03:16:02.000 055 33829.92 321.37 17126.61 88888.00 2020-02-24 03:16:03.000 055 33829.93 321.36 17126.63 88888.00 2020-02-24 03:16:04.000 055 33829.91 321.38 17126.63 88888.00 2020-02-24 03:16:05.000 055 33829.92 321.41 17126.60 37919.53 2020-02-24 03:16:06.000 055 33829.91 321.39 17126.60 88888.00 2020-02-24 03:16:07.000 055 33829.92 321.40 17126.56 88888.00 2020-02-24 03:16:08.000 055 33829.94 321.39 17126.58 88888.00 2020-02-24 03:16:09.000 055 33829.93 321.38 17126.60 88888.00 2020-02-24 03:16:10.000 055 33829.90 321.39 17126.60 37919.51 2020-02-24 03:16:11.000 055 33829.93 321.43 17126.62 88888.00 2020-02-24 03:16:12.000 055 33829.91 321.44 17126.62 88888.00 2020-02-24 03:16:13.000 055 33829.97 321.42 17126.60 88888.00 2020-02-24 03:16:14.000 055 33829.95 321.41 17126.58 88888.00 2020-02-24 03:16:15.000 055 33829.97 321.42 17126.58 37919.55 2020-02-24 03:16:16.000 055 33829.94 321.44 17126.60 88888.00 2020-02-24 03:16:17.000 055 33829.95 321.49 17126.62 88888.00 2020-02-24 03:16:18.000 055 33829.98 321.47 17126.60 88888.00 2020-02-24 03:16:19.000 055 33830.01 321.46 17126.60 88888.00 2020-02-24 03:16:20.000 055 33829.97 321.47 17126.61 37919.59 2020-02-24 03:16:21.000 055 33829.98 321.51 17126.60 88888.00 2020-02-24 03:16:22.000 055 33830.00 321.52 17126.58 88888.00 2020-02-24 03:16:23.000 055 33829.97 321.51 17126.60 88888.00 2020-02-24 03:16:24.000 055 33829.95 321.46 17126.60 88888.00 2020-02-24 03:16:25.000 055 33829.94 321.51 17126.60 37919.47 2020-02-24 03:16:26.000 055 33829.94 321.54 17126.60 88888.00 2020-02-24 03:16:27.000 055 33829.97 321.50 17126.67 88888.00 2020-02-24 03:16:28.000 055 33829.99 321.52 17126.65 88888.00 2020-02-24 03:16:29.000 055 33829.95 321.49 17126.63 88888.00 2020-02-24 03:16:30.000 055 33829.95 321.51 17126.65 37919.59 2020-02-24 03:16:31.000 055 33829.94 321.53 17126.65 88888.00 2020-02-24 03:16:32.000 055 33829.90 321.52 17126.65 88888.00 2020-02-24 03:16:33.000 055 33829.94 321.54 17126.65 88888.00 2020-02-24 03:16:34.000 055 33829.96 321.54 17126.65 88888.00 2020-02-24 03:16:35.000 055 33829.96 321.54 17126.65 37919.58 2020-02-24 03:16:36.000 055 33829.99 321.55 17126.65 88888.00 2020-02-24 03:16:37.000 055 33830.01 321.52 17126.60 88888.00 2020-02-24 03:16:38.000 055 33829.99 321.52 17126.60 88888.00 2020-02-24 03:16:39.000 055 33830.02 321.57 17126.58 88888.00 2020-02-24 03:16:40.000 055 33830.03 321.59 17126.58 37919.62 2020-02-24 03:16:41.000 055 33829.99 321.58 17126.60 88888.00 2020-02-24 03:16:42.000 055 33829.98 321.56 17126.60 88888.00 2020-02-24 03:16:43.000 055 33830.01 321.58 17126.58 88888.00 2020-02-24 03:16:44.000 055 33830.01 321.54 17126.60 88888.00 2020-02-24 03:16:45.000 055 33830.03 321.46 17126.60 37919.57 2020-02-24 03:16:46.000 055 33829.99 321.47 17126.62 88888.00 2020-02-24 03:16:47.000 055 33829.99 321.55 17126.56 88888.00 2020-02-24 03:16:48.000 055 33830.00 321.60 17126.60 88888.00 2020-02-24 03:16:49.000 055 33830.01 321.57 17126.60 88888.00 2020-02-24 03:16:50.000 055 33830.01 321.57 17126.58 37919.57 2020-02-24 03:16:51.000 055 33829.98 321.57 17126.56 88888.00 2020-02-24 03:16:52.000 055 33829.98 321.61 17126.56 88888.00 2020-02-24 03:16:53.000 055 33830.00 321.61 17126.56 88888.00 2020-02-24 03:16:54.000 055 33829.99 321.62 17126.58 88888.00 2020-02-24 03:16:55.000 055 33830.01 321.57 17126.58 37919.61 2020-02-24 03:16:56.000 055 33830.03 321.57 17126.56 88888.00 2020-02-24 03:16:57.000 055 33830.03 321.60 17126.53 88888.00 2020-02-24 03:16:58.000 055 33830.00 321.60 17126.53 88888.00 2020-02-24 03:16:59.000 055 33829.96 321.60 17126.53 88888.00 2020-02-24 03:17:00.000 055 33829.94 321.63 17126.54 37919.54 2020-02-24 03:17:01.000 055 33829.96 321.66 17126.58 88888.00 2020-02-24 03:17:02.000 055 33829.99 321.65 17126.58 88888.00 2020-02-24 03:17:03.000 055 33830.01 321.65 17126.58 88888.00 2020-02-24 03:17:04.000 055 33829.98 321.65 17126.58 88888.00 2020-02-24 03:17:05.000 055 33829.95 321.64 17126.60 37919.48 2020-02-24 03:17:06.000 055 33829.96 321.66 17126.60 88888.00 2020-02-24 03:17:07.000 055 33829.97 321.70 17126.60 88888.00 2020-02-24 03:17:08.000 055 33829.98 321.73 17126.56 88888.00 2020-02-24 03:17:09.000 055 33830.01 321.72 17126.56 88888.00 2020-02-24 03:17:10.000 055 33830.03 321.64 17126.54 37919.53 2020-02-24 03:17:11.000 055 33830.02 321.61 17126.53 88888.00 2020-02-24 03:17:12.000 055 33830.00 321.64 17126.54 88888.00 2020-02-24 03:17:13.000 055 33830.00 321.68 17126.58 88888.00 2020-02-24 03:17:14.000 055 33830.00 321.73 17126.60 88888.00 2020-02-24 03:17:15.000 055 33830.00 321.72 17126.56 37919.59 2020-02-24 03:17:16.000 055 33830.04 321.76 17126.58 88888.00 2020-02-24 03:17:17.000 055 33830.03 321.78 17126.58 88888.00 2020-02-24 03:17:18.000 055 33830.01 321.80 17126.60 88888.00 2020-02-24 03:17:19.000 055 33829.98 321.80 17126.58 88888.00 2020-02-24 03:17:20.000 055 33829.99 321.76 17126.56 37919.60 2020-02-24 03:17:21.000 055 33829.99 321.72 17126.58 88888.00 2020-02-24 03:17:22.000 055 33829.98 321.73 17126.56 88888.00 2020-02-24 03:17:23.000 055 33829.97 321.76 17126.58 88888.00 2020-02-24 03:17:24.000 055 33829.95 321.80 17126.56 88888.00 2020-02-24 03:17:25.000 055 33829.95 321.78 17126.54 37919.55 2020-02-24 03:17:26.000 055 33829.92 321.79 17126.54 88888.00 2020-02-24 03:17:27.000 055 33829.90 321.83 17126.60 88888.00 2020-02-24 03:17:28.000 055 33829.94 321.81 17126.58 88888.00 2020-02-24 03:17:29.000 055 33829.96 321.78 17126.58 88888.00 2020-02-24 03:17:30.000 055 33829.96 321.79 17126.56 37919.53 2020-02-24 03:17:31.000 055 33829.97 321.83 17126.60 88888.00 2020-02-24 03:17:32.000 055 33829.99 321.87 17126.61 88888.00 2020-02-24 03:17:33.000 055 33829.97 321.87 17126.58 88888.00 2020-02-24 03:17:34.000 055 33829.91 321.86 17126.54 88888.00 2020-02-24 03:17:35.000 055 33829.88 321.84 17126.58 37919.56 2020-02-24 03:17:36.000 055 33829.85 321.81 17126.56 88888.00 2020-02-24 03:17:37.000 055 33829.91 321.81 17126.58 88888.00 2020-02-24 03:17:38.000 055 33829.91 321.83 17126.53 88888.00 2020-02-24 03:17:39.000 055 33829.88 321.79 17126.56 88888.00 2020-02-24 03:17:40.000 055 33829.92 321.78 17126.58 37919.50 2020-02-24 03:17:41.000 055 33829.91 321.83 17126.61 88888.00 2020-02-24 03:17:42.000 055 33829.90 321.85 17126.60 88888.00 2020-02-24 03:17:43.000 055 33829.92 321.83 17126.60 88888.00 2020-02-24 03:17:44.000 055 33829.95 321.84 17126.63 88888.00 2020-02-24 03:17:45.000 055 33829.93 321.86 17126.65 37919.52 2020-02-24 03:17:46.000 055 33829.92 321.86 17126.58 88888.00 2020-02-24 03:17:47.000 055 33829.93 321.80 17126.54 88888.00 2020-02-24 03:17:48.000 055 33829.93 321.81 17126.58 88888.00 2020-02-24 03:17:49.000 055 33829.95 321.85 17126.61 88888.00 2020-02-24 03:17:50.000 055 33829.92 321.84 17126.60 37919.48 2020-02-24 03:17:51.000 055 33829.92 321.83 17126.58 88888.00 2020-02-24 03:17:52.000 055 33829.90 321.82 17126.60 88888.00 2020-02-24 03:17:53.000 055 33829.90 321.81 17126.58 88888.00 2020-02-24 03:17:54.000 055 33829.89 321.85 17126.56 88888.00 2020-02-24 03:17:55.000 055 33829.89 321.87 17126.58 37919.50 2020-02-24 03:17:56.000 055 33829.91 321.87 17126.56 88888.00 2020-02-24 03:17:57.000 055 33829.88 321.90 17126.51 88888.00 2020-02-24 03:17:58.000 055 33829.88 321.89 17126.53 88888.00 2020-02-24 03:17:59.000 055 33829.86 321.85 17126.58 88888.00 2020-02-24 03:18:00.000 055 33829.89 321.83 17126.56 37919.52 2020-02-24 03:18:01.000 055 33829.90 321.81 17126.58 88888.00 2020-02-24 03:18:02.000 055 33829.90 321.82 17126.61 88888.00 2020-02-24 03:18:03.000 055 33829.90 321.81 17126.60 88888.00 2020-02-24 03:18:04.000 055 33829.88 321.79 17126.61 88888.00 2020-02-24 03:18:05.000 055 33829.90 321.81 17126.60 37919.51 2020-02-24 03:18:06.000 055 33829.84 321.80 17126.60 88888.00 2020-02-24 03:18:07.000 055 33829.86 321.85 17126.58 88888.00 2020-02-24 03:18:08.000 055 33829.88 321.89 17126.60 88888.00 2020-02-24 03:18:09.000 055 33829.87 321.88 17126.60 88888.00 2020-02-24 03:18:10.000 055 33829.88 321.87 17126.62 37919.50 2020-02-24 03:18:11.000 055 33829.88 321.87 17126.58 88888.00 2020-02-24 03:18:12.000 055 33829.85 321.85 17126.56 88888.00 2020-02-24 03:18:13.000 055 33829.88 321.87 17126.54 88888.00 2020-02-24 03:18:14.000 055 33829.88 321.85 17126.56 88888.00 2020-02-24 03:18:15.000 055 33829.88 321.86 17126.56 37919.52 2020-02-24 03:18:16.000 055 33829.89 321.87 17126.54 88888.00 2020-02-24 03:18:17.000 055 33829.89 321.88 17126.60 88888.00 2020-02-24 03:18:18.000 055 33829.84 321.88 17126.61 88888.00 2020-02-24 03:18:19.000 055 33829.88 321.88 17126.60 88888.00 2020-02-24 03:18:20.000 055 33829.92 321.84 17126.62 37919.45 2020-02-24 03:18:21.000 055 33829.93 321.87 17126.67 88888.00 2020-02-24 03:18:22.000 055 33829.93 321.88 17126.65 88888.00 2020-02-24 03:18:23.000 055 33829.94 321.89 17126.65 88888.00 2020-02-24 03:18:24.000 055 33829.93 321.86 17126.60 88888.00 2020-02-24 03:18:25.000 055 33829.92 321.88 17126.58 37919.51 2020-02-24 03:18:26.000 055 33829.87 321.91 17126.60 88888.00 2020-02-24 03:18:27.000 055 33829.85 321.95 17126.62 88888.00 2020-02-24 03:18:28.000 055 33829.86 321.94 17126.60 88888.00 2020-02-24 03:18:29.000 055 33829.85 321.90 17126.65 88888.00 2020-02-24 03:18:30.000 055 33829.81 321.84 17126.65 37919.37 2020-02-24 03:18:31.000 055 33829.80 321.83 17126.62 88888.00 2020-02-24 03:18:32.000 055 33829.81 321.85 17126.62 88888.00 2020-02-24 03:18:33.000 055 33829.84 321.91 17126.60 88888.00 2020-02-24 03:18:34.000 055 33829.83 321.91 17126.58 88888.00 2020-02-24 03:18:35.000 055 33829.85 321.92 17126.60 37919.43 2020-02-24 03:18:36.000 055 33829.83 321.96 17126.61 88888.00 2020-02-24 03:18:37.000 055 33829.77 321.98 17126.60 88888.00 2020-02-24 03:18:38.000 055 33829.80 321.95 17126.60 88888.00 2020-02-24 03:18:39.000 055 33829.80 321.96 17126.61 88888.00 2020-02-24 03:18:40.000 055 33829.83 321.95 17126.60 37919.52 2020-02-24 03:18:41.000 055 33829.85 321.88 17126.60 88888.00 2020-02-24 03:18:42.000 055 33829.83 321.88 17126.60 88888.00 2020-02-24 03:18:43.000 055 33829.84 321.91 17126.56 88888.00 2020-02-24 03:18:44.000 055 33829.81 321.91 17126.60 88888.00 2020-02-24 03:18:45.000 055 33829.82 321.92 17126.60 37919.47 2020-02-24 03:18:46.000 055 33829.82 321.92 17126.58 88888.00 2020-02-24 03:18:47.000 055 33829.83 321.96 17126.56 88888.00 2020-02-24 03:18:48.000 055 33829.83 321.92 17126.56 88888.00 2020-02-24 03:18:49.000 055 33829.81 321.89 17126.60 88888.00 2020-02-24 03:18:50.000 055 33829.81 321.89 17126.62 37919.51 2020-02-24 03:18:51.000 055 33829.80 321.90 17126.61 88888.00 2020-02-24 03:18:52.000 055 33829.81 321.89 17126.58 88888.00 2020-02-24 03:18:53.000 055 33829.82 321.91 17126.56 88888.00 2020-02-24 03:18:54.000 055 33829.79 321.93 17126.53 88888.00 2020-02-24 03:18:55.000 055 33829.77 321.97 17126.53 37919.36 2020-02-24 03:18:56.000 055 33829.79 321.97 17126.51 88888.00 2020-02-24 03:18:57.000 055 33829.79 321.96 17126.49 88888.00 2020-02-24 03:18:58.000 055 33829.79 321.94 17126.51 88888.00 2020-02-24 03:18:59.000 055 33829.77 321.94 17126.53 88888.00 2020-02-24 03:19:00.000 055 33829.71 321.94 17126.56 37919.33 2020-02-24 03:19:01.000 055 33829.73 321.94 17126.56 88888.00 2020-02-24 03:19:02.000 055 33829.78 321.93 17126.58 88888.00 2020-02-24 03:19:03.000 055 33829.77 321.95 17126.58 88888.00 2020-02-24 03:19:04.000 055 33829.78 321.92 17126.60 88888.00 2020-02-24 03:19:05.000 055 33829.75 321.93 17126.60 37919.39 2020-02-24 03:19:06.000 055 33829.77 321.96 17126.58 88888.00 2020-02-24 03:19:07.000 055 33829.82 321.95 17126.56 88888.00 2020-02-24 03:19:08.000 055 33829.84 321.97 17126.62 88888.00 2020-02-24 03:19:09.000 055 33829.83 321.98 17126.65 88888.00 2020-02-24 03:19:10.000 055 33829.82 321.99 17126.65 37919.40 2020-02-24 03:19:11.000 055 33829.80 321.99 17126.65 88888.00 2020-02-24 03:19:12.000 055 33829.81 321.99 17126.62 88888.00 2020-02-24 03:19:13.000 055 33829.79 322.00 17126.61 88888.00 2020-02-24 03:19:14.000 055 33829.83 322.00 17126.67 88888.00 2020-02-24 03:19:15.000 055 33829.84 322.01 17126.67 37919.42 2020-02-24 03:19:16.000 055 33829.81 321.98 17126.63 88888.00 2020-02-24 03:19:17.000 055 33829.76 321.96 17126.58 88888.00 2020-02-24 03:19:18.000 055 33829.83 321.98 17126.60 88888.00 2020-02-24 03:19:19.000 055 33829.82 322.01 17126.58 88888.00 2020-02-24 03:19:20.000 055 33829.81 322.01 17126.60 37919.35 2020-02-24 03:19:21.000 055 33829.81 322.00 17126.62 88888.00 2020-02-24 03:19:22.000 055 33829.80 322.08 17126.62 88888.00 2020-02-24 03:19:23.000 055 33829.76 322.08 17126.62 88888.00 2020-02-24 03:19:24.000 055 33829.73 322.05 17126.62 88888.00 2020-02-24 03:19:25.000 055 33829.74 322.03 17126.65 37919.35 2020-02-24 03:19:26.000 055 33829.76 322.06 17126.65 88888.00 2020-02-24 03:19:27.000 055 33829.77 322.06 17126.61 88888.00 2020-02-24 03:19:28.000 055 33829.77 322.06 17126.61 88888.00 2020-02-24 03:19:29.000 055 33829.78 322.08 17126.56 88888.00 2020-02-24 03:19:30.000 055 33829.81 322.08 17126.60 37919.44 2020-02-24 03:19:31.000 055 33829.77 322.09 17126.60 88888.00 2020-02-24 03:19:32.000 055 33829.76 322.05 17126.60 88888.00 2020-02-24 03:19:33.000 055 33829.77 322.06 17126.60 88888.00 2020-02-24 03:19:34.000 055 33829.78 322.10 17126.60 88888.00 2020-02-24 03:19:35.000 055 33829.81 322.13 17126.65 37919.47 2020-02-24 03:19:36.000 055 33829.80 322.18 17126.62 88888.00 2020-02-24 03:19:37.000 055 33829.78 322.14 17126.60 88888.00 2020-02-24 03:19:38.000 055 33829.80 322.14 17126.65 88888.00 2020-02-24 03:19:39.000 055 33829.79 322.19 17126.65 88888.00 2020-02-24 03:19:40.000 055 33829.76 322.18 17126.65 37919.32 2020-02-24 03:19:41.000 055 33829.76 322.16 17126.65 88888.00 2020-02-24 03:19:42.000 055 33829.79 322.15 17126.62 88888.00 2020-02-24 03:19:43.000 055 33829.79 322.16 17126.58 88888.00 2020-02-24 03:19:44.000 055 33829.78 322.13 17126.62 88888.00 2020-02-24 03:19:45.000 055 33829.73 322.15 17126.61 37919.28 2020-02-24 03:19:46.000 055 33829.73 322.16 17126.65 88888.00 2020-02-24 03:19:47.000 055 33829.74 322.13 17126.63 88888.00 2020-02-24 03:19:48.000 055 33829.74 322.08 17126.60 88888.00 2020-02-24 03:19:49.000 055 33829.73 322.12 17126.60 88888.00 2020-02-24 03:19:50.000 055 33829.73 322.14 17126.58 37919.40 2020-02-24 03:19:51.000 055 33829.73 322.15 17126.56 88888.00 2020-02-24 03:19:52.000 055 33829.72 322.11 17126.60 88888.00 2020-02-24 03:19:53.000 055 33829.71 322.13 17126.54 88888.00 2020-02-24 03:19:54.000 055 33829.70 322.14 17126.53 88888.00 2020-02-24 03:19:55.000 055 33829.71 322.10 17126.54 37919.38 2020-02-24 03:19:56.000 055 33829.71 322.15 17126.58 88888.00 2020-02-24 03:19:57.000 055 33829.71 322.15 17126.63 88888.00 2020-02-24 03:19:58.000 055 33829.70 322.14 17126.60 88888.00 2020-02-24 03:19:59.000 055 33829.70 322.11 17126.60 88888.00 2020-02-24 03:20:00.000 055 33829.75 322.14 17126.61 37919.32 2020-02-24 03:20:01.000 055 33829.77 322.18 17126.58 88888.00 2020-02-24 03:20:02.000 055 33829.79 322.22 17126.58 88888.00 2020-02-24 03:20:03.000 055 33829.78 322.26 17126.56 88888.00 2020-02-24 03:20:04.000 055 33829.75 322.25 17126.60 88888.00 2020-02-24 03:20:05.000 055 33829.76 322.27 17126.58 37919.36 2020-02-24 03:20:06.000 055 33829.77 322.26 17126.56 88888.00 2020-02-24 03:20:07.000 055 33829.78 322.21 17126.58 88888.00 2020-02-24 03:20:08.000 055 33829.77 322.22 17126.58 88888.00 2020-02-24 03:20:09.000 055 33829.78 322.22 17126.58 88888.00 2020-02-24 03:20:10.000 055 33829.79 322.23 17126.60 37919.39 2020-02-24 03:20:11.000 055 33829.79 322.25 17126.58 88888.00 2020-02-24 03:20:12.000 055 33829.83 322.22 17126.60 88888.00 2020-02-24 03:20:13.000 055 33829.83 322.25 17126.54 88888.00 2020-02-24 03:20:14.000 055 33829.81 322.27 17126.53 88888.00 2020-02-24 03:20:15.000 055 33829.79 322.28 17126.53 37919.39 2020-02-24 03:20:16.000 055 33829.78 322.30 17126.53 88888.00 2020-02-24 03:20:17.000 055 33829.78 322.31 17126.56 88888.00 2020-02-24 03:20:18.000 055 33829.78 322.30 17126.54 88888.00 2020-02-24 03:20:19.000 055 33829.77 322.29 17126.51 88888.00 2020-02-24 03:20:20.000 055 33829.78 322.32 17126.53 37919.39 2020-02-24 03:20:21.000 055 33829.73 322.32 17126.56 88888.00 2020-02-24 03:20:22.000 055 33829.74 322.27 17126.54 88888.00 2020-02-24 03:20:23.000 055 33829.78 322.26 17126.56 88888.00 2020-02-24 03:20:24.000 055 33829.78 322.24 17126.54 88888.00 2020-02-24 03:20:25.000 055 33829.77 322.27 17126.53 37919.39 2020-02-24 03:20:26.000 055 33829.75 322.28 17126.53 88888.00 2020-02-24 03:20:27.000 055 33829.75 322.30 17126.54 88888.00 2020-02-24 03:20:28.000 055 33829.76 322.31 17126.53 88888.00 2020-02-24 03:20:29.000 055 33829.74 322.34 17126.53 88888.00 2020-02-24 03:20:30.000 055 33829.75 322.35 17126.53 37919.25 2020-02-24 03:20:31.000 055 33829.70 322.34 17126.51 88888.00 2020-02-24 03:20:32.000 055 33829.70 322.33 17126.53 88888.00 2020-02-24 03:20:33.000 055 33829.69 322.32 17126.51 88888.00 2020-02-24 03:20:34.000 055 33829.69 322.33 17126.53 88888.00 2020-02-24 03:20:35.000 055 33829.69 322.33 17126.56 37919.34 2020-02-24 03:20:36.000 055 33829.67 322.33 17126.54 88888.00 2020-02-24 03:20:37.000 055 33829.70 322.37 17126.54 88888.00 2020-02-24 03:20:38.000 055 33829.70 322.41 17126.58 88888.00 2020-02-24 03:20:39.000 055 33829.67 322.34 17126.60 88888.00 2020-02-24 03:20:40.000 055 33829.68 322.35 17126.60 37919.39 2020-02-24 03:20:41.000 055 33829.71 322.36 17126.58 88888.00 2020-02-24 03:20:42.000 055 33829.69 322.36 17126.61 88888.00 2020-02-24 03:20:43.000 055 33829.72 322.36 17126.62 88888.00 2020-02-24 03:20:44.000 055 33829.75 322.34 17126.61 88888.00 2020-02-24 03:20:45.000 055 33829.76 322.38 17126.58 37919.34 2020-02-24 03:20:46.000 055 33829.76 322.41 17126.56 88888.00 2020-02-24 03:20:47.000 055 33829.73 322.39 17126.53 88888.00 2020-02-24 03:20:48.000 055 33829.76 322.40 17126.53 88888.00 2020-02-24 03:20:49.000 055 33829.78 322.45 17126.60 88888.00 2020-02-24 03:20:50.000 055 33829.77 322.46 17126.60 37919.31 2020-02-24 03:20:51.000 055 33829.76 322.45 17126.58 88888.00 2020-02-24 03:20:52.000 055 33829.76 322.45 17126.58 88888.00 2020-02-24 03:20:53.000 055 33829.72 322.43 17126.60 88888.00 2020-02-24 03:20:54.000 055 33829.72 322.43 17126.60 88888.00 2020-02-24 03:20:55.000 055 33829.72 322.45 17126.62 37919.38 2020-02-24 03:20:56.000 055 33829.75 322.48 17126.58 88888.00 2020-02-24 03:20:57.000 055 33829.75 322.49 17126.56 88888.00 2020-02-24 03:20:58.000 055 33829.79 322.47 17126.56 88888.00 2020-02-24 03:20:59.000 055 33829.78 322.45 17126.56 88888.00 2020-02-24 03:21:00.000 055 33829.78 322.45 17126.56 37919.40 2020-02-24 03:21:01.000 055 33829.77 322.49 17126.56 88888.00 2020-02-24 03:21:02.000 055 33829.74 322.52 17126.60 88888.00 2020-02-24 03:21:03.000 055 33829.75 322.48 17126.54 88888.00 2020-02-24 03:21:04.000 055 33829.74 322.46 17126.56 88888.00 2020-02-24 03:21:05.000 055 33829.75 322.48 17126.56 37919.31 2020-02-24 03:21:06.000 055 33829.76 322.49 17126.56 88888.00 2020-02-24 03:21:07.000 055 33829.81 322.54 17126.58 88888.00 2020-02-24 03:21:08.000 055 33829.77 322.56 17126.58 88888.00 2020-02-24 03:21:09.000 055 33829.77 322.55 17126.54 88888.00 2020-02-24 03:21:10.000 055 33829.80 322.57 17126.53 37919.31 2020-02-24 03:21:11.000 055 33829.83 322.57 17126.45 88888.00 2020-02-24 03:21:12.000 055 33829.84 322.60 17126.45 88888.00 2020-02-24 03:21:13.000 055 33829.82 322.61 17126.47 88888.00 2020-02-24 03:21:14.000 055 33829.83 322.60 17126.51 88888.00 2020-02-24 03:21:15.000 055 33829.84 322.62 17126.51 37919.29 2020-02-24 03:21:16.000 055 33829.85 322.61 17126.51 88888.00 2020-02-24 03:21:17.000 055 33829.85 322.62 17126.54 88888.00 2020-02-24 03:21:18.000 055 33829.83 322.64 17126.56 88888.00 2020-02-24 03:21:19.000 055 33829.82 322.65 17126.58 88888.00 2020-02-24 03:21:20.000 055 33829.81 322.66 17126.56 37919.32 2020-02-24 03:21:21.000 055 33829.82 322.64 17126.58 88888.00 2020-02-24 03:21:22.000 055 33829.81 322.61 17126.58 88888.00 2020-02-24 03:21:23.000 055 33829.79 322.61 17126.56 88888.00 2020-02-24 03:21:24.000 055 33829.80 322.63 17126.56 88888.00 2020-02-24 03:21:25.000 055 33829.80 322.63 17126.58 37919.40 2020-02-24 03:21:26.000 055 33829.83 322.60 17126.60 88888.00 2020-02-24 03:21:27.000 055 33829.81 322.63 17126.58 88888.00 2020-02-24 03:21:28.000 055 33829.77 322.63 17126.60 88888.00 2020-02-24 03:21:29.000 055 33829.83 322.66 17126.56 88888.00 2020-02-24 03:21:30.000 055 33829.82 322.63 17126.56 37919.32 2020-02-24 03:21:31.000 055 33829.79 322.64 17126.51 88888.00 2020-02-24 03:21:32.000 055 33829.81 322.60 17126.51 88888.00 2020-02-24 03:21:33.000 055 33829.85 322.59 17126.53 88888.00 2020-02-24 03:21:34.000 055 33829.84 322.62 17126.47 88888.00 2020-02-24 03:21:35.000 055 33829.85 322.64 17126.49 37919.49 2020-02-24 03:21:36.000 055 33829.85 322.64 17126.53 88888.00 2020-02-24 03:21:37.000 055 33829.85 322.65 17126.49 88888.00 2020-02-24 03:21:38.000 055 33829.88 322.62 17126.49 88888.00 2020-02-24 03:21:39.000 055 33829.90 322.63 17126.51 88888.00 2020-02-24 03:21:40.000 055 33829.90 322.66 17126.49 37919.38 2020-02-24 03:21:41.000 055 33829.90 322.65 17126.49 88888.00 2020-02-24 03:21:42.000 055 33829.90 322.69 17126.49 88888.00 2020-02-24 03:21:43.000 055 33829.89 322.68 17126.49 88888.00 2020-02-24 03:21:44.000 055 33829.90 322.65 17126.47 88888.00 2020-02-24 03:21:45.000 055 33829.91 322.65 17126.44 37919.46 2020-02-24 03:21:46.000 055 33829.85 322.61 17126.44 88888.00 2020-02-24 03:21:47.000 055 33829.84 322.58 17126.42 88888.00 2020-02-24 03:21:48.000 055 33829.83 322.56 17126.42 88888.00 2020-02-24 03:21:49.000 055 33829.85 322.61 17126.45 88888.00 2020-02-24 03:21:50.000 055 33829.88 322.62 17126.51 37919.51 2020-02-24 03:21:51.000 055 33829.90 322.65 17126.49 88888.00 2020-02-24 03:21:52.000 055 33829.91 322.68 17126.51 88888.00 2020-02-24 03:21:53.000 055 33829.91 322.64 17126.49 88888.00 2020-02-24 03:21:54.000 055 33829.94 322.61 17126.49 88888.00 2020-02-24 03:21:55.000 055 33829.93 322.68 17126.49 37919.42 2020-02-24 03:21:56.000 055 33829.92 322.72 17126.49 88888.00 2020-02-24 03:21:57.000 055 33829.91 322.72 17126.45 88888.00 2020-02-24 03:21:58.000 055 33829.93 322.70 17126.44 88888.00 2020-02-24 03:21:59.000 055 33829.95 322.67 17126.42 88888.00 2020-02-24 03:22:00.000 055 33829.95 322.69 17126.38 37919.43 2020-02-24 03:22:01.000 055 33829.92 322.71 17126.38 88888.00 2020-02-24 03:22:02.000 055 33829.93 322.75 17126.40 88888.00 2020-02-24 03:22:03.000 055 33829.92 322.71 17126.45 88888.00 2020-02-24 03:22:04.000 055 33829.94 322.68 17126.49 88888.00 2020-02-24 03:22:05.000 055 33829.95 322.66 17126.47 37919.52 2020-02-24 03:22:06.000 055 33829.91 322.65 17126.47 88888.00 2020-02-24 03:22:07.000 055 33829.92 322.72 17126.51 88888.00 2020-02-24 03:22:08.000 055 33829.91 322.75 17126.47 88888.00 2020-02-24 03:22:09.000 055 33829.94 322.74 17126.45 88888.00 2020-02-24 03:22:10.000 055 33829.95 322.73 17126.47 37919.48 2020-02-24 03:22:11.000 055 33829.94 322.70 17126.45 88888.00 2020-02-24 03:22:12.000 055 33829.90 322.71 17126.45 88888.00 2020-02-24 03:22:13.000 055 33829.91 322.68 17126.47 88888.00 2020-02-24 03:22:14.000 055 33829.92 322.69 17126.45 88888.00 2020-02-24 03:22:15.000 055 33829.93 322.71 17126.45 37919.43 2020-02-24 03:22:16.000 055 33829.91 322.69 17126.47 88888.00 2020-02-24 03:22:17.000 055 33829.90 322.69 17126.49 88888.00 2020-02-24 03:22:18.000 055 33829.92 322.70 17126.47 88888.00 2020-02-24 03:22:19.000 055 33829.93 322.71 17126.47 88888.00 2020-02-24 03:22:20.000 055 33829.92 322.71 17126.47 37919.45 2020-02-24 03:22:21.000 055 33829.89 322.72 17126.45 88888.00 2020-02-24 03:22:22.000 055 33829.89 322.70 17126.44 88888.00 2020-02-24 03:22:23.000 055 33829.89 322.74 17126.49 88888.00 2020-02-24 03:22:24.000 055 33829.88 322.75 17126.47 88888.00 2020-02-24 03:22:25.000 055 33829.90 322.77 17126.45 37919.48 2020-02-24 03:22:26.000 055 33829.88 322.77 17126.47 88888.00 2020-02-24 03:22:27.000 055 33829.88 322.77 17126.49 88888.00 2020-02-24 03:22:28.000 055 33829.92 322.81 17126.47 88888.00 2020-02-24 03:22:29.000 055 33829.92 322.82 17126.47 88888.00 2020-02-24 03:22:30.000 055 33829.90 322.80 17126.45 37919.39 2020-02-24 03:22:31.000 055 33829.89 322.79 17126.44 88888.00 2020-02-24 03:22:32.000 055 33829.90 322.76 17126.42 88888.00 2020-02-24 03:22:33.000 055 33829.91 322.79 17126.42 88888.00 2020-02-24 03:22:34.000 055 33829.95 322.75 17126.44 88888.00 2020-02-24 03:22:35.000 055 33829.98 322.73 17126.45 37919.52 2020-02-24 03:22:36.000 055 33829.97 322.76 17126.47 88888.00 2020-02-24 03:22:37.000 055 33829.95 322.77 17126.47 88888.00 2020-02-24 03:22:38.000 055 33829.92 322.75 17126.47 88888.00 2020-02-24 03:22:39.000 055 33829.88 322.69 17126.49 88888.00 2020-02-24 03:22:40.000 055 33829.91 322.65 17126.49 37919.45 2020-02-24 03:22:41.000 055 33829.97 322.71 17126.44 88888.00 2020-02-24 03:22:42.000 055 33829.99 322.73 17126.47 88888.00 2020-02-24 03:22:43.000 055 33829.99 322.71 17126.47 88888.00 2020-02-24 03:22:44.000 055 33829.96 322.69 17126.44 88888.00 2020-02-24 03:22:45.000 055 33829.95 322.68 17126.45 37919.43 2020-02-24 03:22:46.000 055 33829.99 322.68 17126.45 88888.00 2020-02-24 03:22:47.000 055 33830.02 322.71 17126.44 88888.00 2020-02-24 03:22:48.000 055 33830.02 322.71 17126.44 88888.00 2020-02-24 03:22:49.000 055 33830.03 322.70 17126.45 88888.00 2020-02-24 03:22:50.000 055 33830.03 322.68 17126.44 37919.44 2020-02-24 03:22:51.000 055 33830.00 322.65 17126.49 88888.00 2020-02-24 03:22:52.000 055 33829.98 322.69 17126.49 88888.00 2020-02-24 03:22:53.000 055 33829.98 322.68 17126.49 88888.00 2020-02-24 03:22:54.000 055 33830.00 322.68 17126.47 88888.00 2020-02-24 03:22:55.000 055 33829.98 322.69 17126.51 37919.53 2020-02-24 03:22:56.000 055 33829.97 322.66 17126.49 88888.00 2020-02-24 03:22:57.000 055 33829.96 322.64 17126.51 88888.00 2020-02-24 03:22:58.000 055 33829.96 322.65 17126.51 88888.00 2020-02-24 03:22:59.000 055 33830.01 322.68 17126.51 88888.00 2020-02-24 03:23:00.000 055 33830.00 322.73 17126.51 37919.56 2020-02-24 03:23:01.000 055 33829.95 322.67 17126.51 88888.00 2020-02-24 03:23:02.000 055 33829.98 322.70 17126.51 88888.00 2020-02-24 03:23:03.000 055 33829.99 322.72 17126.51 88888.00 2020-02-24 03:23:04.000 055 33829.98 322.70 17126.51 88888.00 2020-02-24 03:23:05.000 055 33829.96 322.69 17126.51 37919.52 2020-02-24 03:23:06.000 055 33829.97 322.66 17126.49 88888.00 2020-02-24 03:23:07.000 055 33829.97 322.67 17126.49 88888.00 2020-02-24 03:23:08.000 055 33829.94 322.65 17126.49 88888.00 2020-02-24 03:23:09.000 055 33829.96 322.67 17126.51 88888.00 2020-02-24 03:23:10.000 055 33829.99 322.68 17126.51 37919.45 2020-02-24 03:23:11.000 055 33829.99 322.64 17126.51 88888.00 2020-02-24 03:23:12.000 055 33829.98 322.63 17126.49 88888.00 2020-02-24 03:23:13.000 055 33829.95 322.66 17126.51 88888.00 2020-02-24 03:23:14.000 055 33829.97 322.66 17126.56 88888.00 2020-02-24 03:23:15.000 055 33829.99 322.63 17126.56 37919.53 2020-02-24 03:23:16.000 055 33830.00 322.60 17126.53 88888.00 2020-02-24 03:23:17.000 055 33830.01 322.66 17126.51 88888.00 2020-02-24 03:23:18.000 055 33829.97 322.66 17126.49 88888.00 2020-02-24 03:23:19.000 055 33829.95 322.66 17126.47 88888.00 2020-02-24 03:23:20.000 055 33829.91 322.60 17126.47 37919.41 2020-02-24 03:23:21.000 055 33829.91 322.58 17126.51 88888.00 2020-02-24 03:23:22.000 055 33829.95 322.60 17126.49 88888.00 2020-02-24 03:23:23.000 055 33829.98 322.63 17126.53 88888.00 2020-02-24 03:23:24.000 055 33829.97 322.63 17126.53 88888.00 2020-02-24 03:23:25.000 055 33829.95 322.61 17126.54 37919.43 2020-02-24 03:23:26.000 055 33829.99 322.59 17126.51 88888.00 2020-02-24 03:23:27.000 055 33830.03 322.57 17126.54 88888.00 2020-02-24 03:23:28.000 055 33830.06 322.58 17126.53 88888.00 2020-02-24 03:23:29.000 055 33830.08 322.53 17126.51 88888.00 2020-02-24 03:23:30.000 055 33830.07 322.51 17126.51 37919.56 2020-02-24 03:23:31.000 055 33830.09 322.53 17126.44 88888.00 2020-02-24 03:23:32.000 055 33830.09 322.54 17126.47 88888.00 2020-02-24 03:23:33.000 055 33830.09 322.57 17126.51 88888.00 2020-02-24 03:23:34.000 055 33830.08 322.56 17126.53 88888.00 2020-02-24 03:23:35.000 055 33830.09 322.56 17126.51 37919.46 2020-02-24 03:23:36.000 055 33830.08 322.56 17126.51 88888.00 2020-02-24 03:23:37.000 055 33830.09 322.57 17126.56 88888.00 2020-02-24 03:23:38.000 055 33830.07 322.56 17126.53 88888.00 2020-02-24 03:23:39.000 055 33830.04 322.60 17126.49 88888.00 2020-02-24 03:23:40.000 055 33830.06 322.60 17126.51 37919.56 2020-02-24 03:23:41.000 055 33830.05 322.57 17126.53 88888.00 2020-02-24 03:23:42.000 055 33830.08 322.57 17126.51 88888.00 2020-02-24 03:23:43.000 055 33830.09 322.56 17126.53 88888.00 2020-02-24 03:23:44.000 055 33830.06 322.58 17126.53 88888.00 2020-02-24 03:23:45.000 055 33830.05 322.59 17126.58 37919.58 2020-02-24 03:23:46.000 055 33830.04 322.59 17126.56 88888.00 2020-02-24 03:23:47.000 055 33830.02 322.58 17126.54 88888.00 2020-02-24 03:23:48.000 055 33830.04 322.58 17126.56 88888.00 2020-02-24 03:23:49.000 055 33830.05 322.56 17126.53 88888.00 2020-02-24 03:23:50.000 055 33830.01 322.52 17126.53 37919.59 2020-02-24 03:23:51.000 055 33829.98 322.51 17126.53 88888.00 2020-02-24 03:23:52.000 055 33829.96 322.55 17126.54 88888.00 2020-02-24 03:23:53.000 055 33830.00 322.52 17126.56 88888.00 2020-02-24 03:23:54.000 055 33829.99 322.53 17126.58 88888.00 2020-02-24 03:23:55.000 055 33830.00 322.54 17126.56 37919.57 2020-02-24 03:23:56.000 055 33830.02 322.59 17126.54 88888.00 2020-02-24 03:23:57.000 055 33830.04 322.60 17126.56 88888.00 2020-02-24 03:23:58.000 055 33830.06 322.62 17126.58 88888.00 2020-02-24 03:23:59.000 055 33830.02 322.60 17126.58 88888.00 2020-02-24 03:24:00.000 055 33830.05 322.56 17126.54 37919.51 2020-02-24 03:24:01.000 055 33830.06 322.58 17126.58 88888.00 2020-02-24 03:24:02.000 055 33830.01 322.58 17126.60 88888.00 2020-02-24 03:24:03.000 055 33830.01 322.60 17126.60 88888.00 2020-02-24 03:24:04.000 055 33830.01 322.55 17126.60 88888.00 2020-02-24 03:24:05.000 055 33830.01 322.54 17126.60 37919.44 2020-02-24 03:24:06.000 055 33829.99 322.51 17126.58 88888.00 2020-02-24 03:24:07.000 055 33829.97 322.53 17126.58 88888.00 2020-02-24 03:24:08.000 055 33829.95 322.55 17126.61 88888.00 2020-02-24 03:24:09.000 055 33829.97 322.56 17126.58 88888.00 2020-02-24 03:24:10.000 055 33829.94 322.55 17126.61 37919.51 2020-02-24 03:24:11.000 055 33829.97 322.55 17126.53 88888.00 2020-02-24 03:24:12.000 055 33829.97 322.53 17126.54 88888.00 2020-02-24 03:24:13.000 055 33829.97 322.51 17126.56 88888.00 2020-02-24 03:24:14.000 055 33829.96 322.51 17126.54 88888.00 2020-02-24 03:24:15.000 055 33829.98 322.56 17126.51 37919.57 2020-02-24 03:24:16.000 055 33829.96 322.55 17126.53 88888.00 2020-02-24 03:24:17.000 055 33829.95 322.53 17126.51 88888.00 2020-02-24 03:24:18.000 055 33830.00 322.53 17126.51 88888.00 2020-02-24 03:24:19.000 055 33830.02 322.53 17126.51 88888.00 2020-02-24 03:24:20.000 055 33830.05 322.57 17126.53 37919.41 2020-02-24 03:24:21.000 055 33830.07 322.55 17126.53 88888.00 2020-02-24 03:24:22.000 055 33830.04 322.49 17126.51 88888.00 2020-02-24 03:24:23.000 055 33830.02 322.49 17126.49 88888.00 2020-02-24 03:24:24.000 055 33830.04 322.49 17126.51 88888.00 2020-02-24 03:24:25.000 055 33830.05 322.53 17126.53 37919.58 2020-02-24 03:24:26.000 055 33830.06 322.55 17126.51 88888.00 2020-02-24 03:24:27.000 055 33830.08 322.54 17126.51 88888.00 2020-02-24 03:24:28.000 055 33830.03 322.51 17126.49 88888.00 2020-02-24 03:24:29.000 055 33830.00 322.50 17126.49 88888.00 2020-02-24 03:24:30.000 055 33830.00 322.47 17126.53 37919.53 2020-02-24 03:24:31.000 055 33830.04 322.50 17126.49 88888.00 2020-02-24 03:24:32.000 055 33830.04 322.55 17126.49 88888.00 2020-02-24 03:24:33.000 055 33830.06 322.54 17126.45 88888.00 2020-02-24 03:24:34.000 055 33830.03 322.51 17126.47 88888.00 2020-02-24 03:24:35.000 055 33830.04 322.50 17126.51 37919.51 2020-02-24 03:24:36.000 055 33830.03 322.46 17126.51 88888.00 2020-02-24 03:24:37.000 055 33830.07 322.52 17126.51 88888.00 2020-02-24 03:24:38.000 055 33830.09 322.54 17126.54 88888.00 2020-02-24 03:24:39.000 055 33830.09 322.57 17126.54 88888.00 2020-02-24 03:24:40.000 055 33830.11 322.57 17126.53 37919.49 2020-02-24 03:24:41.000 055 33830.09 322.50 17126.51 88888.00 2020-02-24 03:24:42.000 055 33830.08 322.47 17126.47 88888.00 2020-02-24 03:24:43.000 055 33830.07 322.52 17126.51 88888.00 2020-02-24 03:24:44.000 055 33830.04 322.49 17126.49 88888.00 2020-02-24 03:24:45.000 055 33830.01 322.43 17126.47 37919.62 2020-02-24 03:24:46.000 055 33830.03 322.48 17126.51 88888.00 2020-02-24 03:24:47.000 055 33830.01 322.52 17126.49 88888.00 2020-02-24 03:24:48.000 055 33829.94 322.47 17126.49 88888.00 2020-02-24 03:24:49.000 055 33829.98 322.44 17126.51 88888.00 2020-02-24 03:24:50.000 055 33830.00 322.43 17126.51 37919.58 2020-02-24 03:24:51.000 055 33829.96 322.46 17126.51 88888.00 2020-02-24 03:24:52.000 055 33830.00 322.47 17126.51 88888.00 2020-02-24 03:24:53.000 055 33830.01 322.44 17126.53 88888.00 2020-02-24 03:24:54.000 055 33829.99 322.43 17126.54 88888.00 2020-02-24 03:24:55.000 055 33829.95 322.48 17126.53 37919.45 2020-02-24 03:24:56.000 055 33829.93 322.47 17126.56 88888.00 2020-02-24 03:24:57.000 055 33829.93 322.48 17126.54 88888.00 2020-02-24 03:24:58.000 055 33829.97 322.51 17126.47 88888.00 2020-02-24 03:24:59.000 055 33830.00 322.56 17126.45 88888.00 2020-02-24 03:25:00.000 055 33830.01 322.52 17126.51 37919.51 2020-02-24 03:25:01.000 055 33830.01 322.53 17126.53 88888.00 2020-02-24 03:25:02.000 055 33829.99 322.46 17126.53 88888.00 2020-02-24 03:25:03.000 055 33830.04 322.50 17126.51 88888.00 2020-02-24 03:25:04.000 055 33829.98 322.51 17126.53 88888.00 2020-02-24 03:25:05.000 055 33829.98 322.49 17126.51 37919.53 2020-02-24 03:25:06.000 055 33829.96 322.50 17126.49 88888.00 2020-02-24 03:25:07.000 055 33829.97 322.55 17126.49 88888.00 2020-02-24 03:25:08.000 055 33829.96 322.54 17126.51 88888.00 2020-02-24 03:25:09.000 055 33830.01 322.54 17126.53 88888.00 2020-02-24 03:25:10.000 055 33829.99 322.53 17126.53 37919.46 2020-02-24 03:25:11.000 055 33829.97 322.56 17126.54 88888.00 2020-02-24 03:25:12.000 055 33830.01 322.54 17126.53 88888.00 2020-02-24 03:25:13.000 055 33829.97 322.52 17126.51 88888.00 2020-02-24 03:25:14.000 055 33829.97 322.55 17126.47 88888.00 2020-02-24 03:25:15.000 055 33830.00 322.57 17126.44 37919.46 2020-02-24 03:25:16.000 055 33829.98 322.53 17126.47 88888.00 2020-02-24 03:25:17.000 055 33829.99 322.57 17126.53 88888.00 2020-02-24 03:25:18.000 055 33830.02 322.62 17126.51 88888.00 2020-02-24 03:25:19.000 055 33830.00 322.65 17126.47 88888.00 2020-02-24 03:25:20.000 055 33829.96 322.66 17126.47 37919.52 2020-02-24 03:25:21.000 055 33829.99 322.64 17126.49 88888.00 2020-02-24 03:25:22.000 055 33830.04 322.60 17126.51 88888.00 2020-02-24 03:25:23.000 055 33830.05 322.61 17126.53 88888.00 2020-02-24 03:25:24.000 055 33830.04 322.60 17126.53 88888.00 2020-02-24 03:25:25.000 055 33830.03 322.59 17126.54 37919.54 2020-02-24 03:25:26.000 055 33829.99 322.60 17126.56 88888.00 2020-02-24 03:25:27.000 055 33830.04 322.59 17126.56 88888.00 2020-02-24 03:25:28.000 055 33830.04 322.61 17126.53 88888.00 2020-02-24 03:25:29.000 055 33830.00 322.59 17126.54 88888.00 2020-02-24 03:25:30.000 055 33829.97 322.58 17126.54 37919.49 2020-02-24 03:25:31.000 055 33829.94 322.62 17126.54 88888.00 2020-02-24 03:25:32.000 055 33829.94 322.63 17126.53 88888.00 2020-02-24 03:25:33.000 055 33829.95 322.61 17126.47 88888.00 2020-02-24 03:25:34.000 055 33829.91 322.63 17126.49 88888.00 2020-02-24 03:25:35.000 055 33829.91 322.62 17126.53 37919.45 2020-02-24 03:25:36.000 055 33829.94 322.63 17126.53 88888.00 2020-02-24 03:25:37.000 055 33829.92 322.65 17126.51 88888.00 2020-02-24 03:25:38.000 055 33829.95 322.65 17126.54 88888.00 2020-02-24 03:25:39.000 055 33829.95 322.63 17126.56 88888.00 2020-02-24 03:25:40.000 055 33829.96 322.68 17126.56 37919.50 2020-02-24 03:25:41.000 055 33829.95 322.72 17126.56 88888.00 2020-02-24 03:25:42.000 055 33829.93 322.73 17126.54 88888.00 2020-02-24 03:25:43.000 055 33829.93 322.71 17126.56 88888.00 2020-02-24 03:25:44.000 055 33829.91 322.68 17126.58 88888.00 2020-02-24 03:25:45.000 055 33829.93 322.66 17126.58 37919.50 2020-02-24 03:25:46.000 055 33829.92 322.67 17126.53 88888.00 2020-02-24 03:25:47.000 055 33829.88 322.69 17126.54 88888.00 2020-02-24 03:25:48.000 055 33829.89 322.70 17126.58 88888.00 2020-02-24 03:25:49.000 055 33829.88 322.71 17126.56 88888.00 2020-02-24 03:25:50.000 055 33829.91 322.71 17126.58 37919.44 2020-02-24 03:25:51.000 055 33829.92 322.73 17126.60 88888.00 2020-02-24 03:25:52.000 055 33829.91 322.73 17126.58 88888.00 2020-02-24 03:25:53.000 055 33829.93 322.77 17126.56 88888.00 2020-02-24 03:25:54.000 055 33829.91 322.76 17126.54 88888.00 2020-02-24 03:25:55.000 055 33829.91 322.70 17126.53 37919.46 2020-02-24 03:25:56.000 055 33829.93 322.71 17126.53 88888.00 2020-02-24 03:25:57.000 055 33829.93 322.74 17126.51 88888.00 2020-02-24 03:25:58.000 055 33829.98 322.76 17126.53 88888.00 2020-02-24 03:25:59.000 055 33829.99 322.80 17126.56 88888.00 2020-02-24 03:26:00.000 055 33829.94 322.77 17126.54 37919.47 2020-02-24 03:26:01.000 055 33829.94 322.74 17126.56 88888.00 2020-02-24 03:26:02.000 055 33829.94 322.74 17126.60 88888.00 2020-02-24 03:26:03.000 055 33829.93 322.67 17126.58 88888.00 2020-02-24 03:26:04.000 055 33829.94 322.68 17126.56 88888.00 2020-02-24 03:26:05.000 055 33829.94 322.69 17126.54 37919.50 2020-02-24 03:26:06.000 055 33829.94 322.70 17126.51 88888.00 2020-02-24 03:26:07.000 055 33829.98 322.66 17126.51 88888.00 2020-02-24 03:26:08.000 055 33830.00 322.71 17126.54 88888.00 2020-02-24 03:26:09.000 055 33829.99 322.74 17126.53 88888.00 2020-02-24 03:26:10.000 055 33830.01 322.72 17126.51 37919.58 2020-02-24 03:26:11.000 055 33829.99 322.74 17126.45 88888.00 2020-02-24 03:26:12.000 055 33829.99 322.79 17126.47 88888.00 2020-02-24 03:26:13.000 055 33829.99 322.80 17126.49 88888.00 2020-02-24 03:26:14.000 055 33830.00 322.78 17126.51 88888.00 2020-02-24 03:26:15.000 055 33830.02 322.76 17126.47 37919.46 2020-02-24 03:26:16.000 055 33830.03 322.78 17126.47 88888.00 2020-02-24 03:26:17.000 055 33830.03 322.79 17126.53 88888.00 2020-02-24 03:26:18.000 055 33830.00 322.79 17126.51 88888.00 2020-02-24 03:26:19.000 055 33829.99 322.78 17126.54 88888.00 2020-02-24 03:26:20.000 055 33829.96 322.71 17126.56 37919.43 2020-02-24 03:26:21.000 055 33829.98 322.75 17126.53 88888.00 2020-02-24 03:26:22.000 055 33829.98 322.75 17126.53 88888.00 2020-02-24 03:26:23.000 055 33829.95 322.79 17126.53 88888.00 2020-02-24 03:26:24.000 055 33829.98 322.82 17126.54 88888.00 2020-02-24 03:26:25.000 055 33829.98 322.81 17126.56 37919.51 2020-02-24 03:26:26.000 055 33830.01 322.82 17126.58 88888.00 2020-02-24 03:26:27.000 055 33829.98 322.84 17126.62 88888.00 2020-02-24 03:26:28.000 055 33829.97 322.81 17126.61 88888.00 2020-02-24 03:26:29.000 055 33829.96 322.77 17126.61 88888.00 2020-02-24 03:26:30.000 055 33829.98 322.77 17126.61 37919.47 2020-02-24 03:26:31.000 055 33830.00 322.78 17126.61 88888.00 2020-02-24 03:26:32.000 055 33829.98 322.83 17126.60 88888.00 2020-02-24 03:26:33.000 055 33829.99 322.86 17126.60 88888.00 2020-02-24 03:26:34.000 055 33830.00 322.85 17126.60 88888.00 2020-02-24 03:26:35.000 055 33829.99 322.83 17126.62 37919.50 2020-02-24 03:26:36.000 055 33829.97 322.89 17126.60 88888.00 2020-02-24 03:26:37.000 055 33829.97 322.86 17126.60 88888.00 2020-02-24 03:26:38.000 055 33830.00 322.83 17126.60 88888.00 2020-02-24 03:26:39.000 055 33830.01 322.85 17126.58 88888.00 2020-02-24 03:26:40.000 055 33830.05 322.87 17126.60 37919.54 2020-02-24 03:26:41.000 055 33830.04 322.89 17126.58 88888.00 2020-02-24 03:26:42.000 055 33830.02 322.85 17126.56 88888.00 2020-02-24 03:26:43.000 055 33829.99 322.82 17126.56 88888.00 2020-02-24 03:26:44.000 055 33830.01 322.85 17126.54 88888.00 2020-02-24 03:26:45.000 055 33830.00 322.90 17126.56 37919.52 2020-02-24 03:26:46.000 055 33829.99 322.90 17126.54 88888.00 2020-02-24 03:26:47.000 055 33830.01 322.90 17126.54 88888.00 2020-02-24 03:26:48.000 055 33830.05 322.88 17126.56 88888.00 2020-02-24 03:26:49.000 055 33830.06 322.88 17126.56 88888.00 2020-02-24 03:26:50.000 055 33830.05 322.88 17126.58 37919.48 2020-02-24 03:26:51.000 055 33830.07 322.87 17126.60 88888.00 2020-02-24 03:26:52.000 055 33830.07 322.91 17126.56 88888.00 2020-02-24 03:26:53.000 055 33830.03 322.91 17126.56 88888.00 2020-02-24 03:26:54.000 055 33830.05 322.92 17126.54 88888.00 2020-02-24 03:26:55.000 055 33830.09 322.94 17126.51 37919.46 2020-02-24 03:26:56.000 055 33830.13 322.94 17126.49 88888.00 2020-02-24 03:26:57.000 055 33830.11 322.91 17126.49 88888.00 2020-02-24 03:26:58.000 055 33830.06 322.93 17126.54 88888.00 2020-02-24 03:26:59.000 055 33830.04 322.93 17126.53 88888.00 2020-02-24 03:27:00.000 055 33830.05 322.94 17126.56 37919.45 2020-02-24 03:27:01.000 055 33830.07 322.97 17126.51 88888.00 2020-02-24 03:27:02.000 055 33830.09 322.98 17126.53 88888.00 2020-02-24 03:27:03.000 055 33830.11 322.98 17126.49 88888.00 2020-02-24 03:27:04.000 055 33830.10 322.98 17126.49 88888.00 2020-02-24 03:27:05.000 055 33830.08 322.98 17126.53 37919.50 2020-02-24 03:27:06.000 055 33830.10 322.97 17126.53 88888.00 2020-02-24 03:27:07.000 055 33830.13 322.98 17126.49 88888.00 2020-02-24 03:27:08.000 055 33830.08 322.95 17126.45 88888.00 2020-02-24 03:27:09.000 055 33830.05 322.93 17126.47 88888.00 2020-02-24 03:27:10.000 055 33830.05 322.94 17126.51 37919.48 2020-02-24 03:27:11.000 055 33830.06 323.03 17126.51 88888.00 2020-02-24 03:27:12.000 055 33830.04 323.05 17126.49 88888.00 2020-02-24 03:27:13.000 055 33830.05 323.00 17126.49 88888.00 2020-02-24 03:27:14.000 055 33830.03 322.98 17126.51 88888.00 2020-02-24 03:27:15.000 055 33830.07 322.99 17126.51 37919.48 2020-02-24 03:27:16.000 055 33830.04 323.01 17126.51 88888.00 2020-02-24 03:27:17.000 055 33830.00 323.03 17126.49 88888.00 2020-02-24 03:27:18.000 055 33830.02 323.07 17126.51 88888.00 2020-02-24 03:27:19.000 055 33830.02 323.10 17126.51 88888.00 2020-02-24 03:27:20.000 055 33830.04 323.07 17126.49 37919.55 2020-02-24 03:27:21.000 055 33830.04 323.07 17126.51 88888.00 2020-02-24 03:27:22.000 055 33830.05 323.12 17126.51 88888.00 2020-02-24 03:27:23.000 055 33830.07 323.11 17126.51 88888.00 2020-02-24 03:27:24.000 055 33830.09 323.14 17126.51 88888.00 2020-02-24 03:27:25.000 055 33830.09 323.15 17126.51 37919.55 2020-02-24 03:27:26.000 055 33830.08 323.13 17126.51 88888.00 2020-02-24 03:27:27.000 055 33830.05 323.14 17126.49 88888.00 2020-02-24 03:27:28.000 055 33830.00 323.18 17126.47 88888.00 2020-02-24 03:27:29.000 055 33829.99 323.17 17126.45 88888.00 2020-02-24 03:27:30.000 055 33829.97 323.17 17126.49 37919.52 2020-02-24 03:27:31.000 055 33829.93 323.16 17126.49 88888.00 2020-02-24 03:27:32.000 055 33829.96 323.16 17126.49 88888.00 2020-02-24 03:27:33.000 055 33829.97 323.19 17126.47 88888.00 2020-02-24 03:27:34.000 055 33829.96 323.14 17126.51 88888.00 2020-02-24 03:27:35.000 055 33830.00 323.20 17126.53 37919.50 2020-02-24 03:27:36.000 055 33829.99 323.24 17126.53 88888.00 2020-02-24 03:27:37.000 055 33830.00 323.23 17126.47 88888.00 2020-02-24 03:27:38.000 055 33830.00 323.21 17126.49 88888.00 2020-02-24 03:27:39.000 055 33829.96 323.20 17126.51 88888.00 2020-02-24 03:27:40.000 055 33830.00 323.22 17126.51 37919.49 2020-02-24 03:27:41.000 055 33830.04 323.25 17126.53 88888.00 2020-02-24 03:27:42.000 055 33830.05 323.28 17126.54 88888.00 2020-02-24 03:27:43.000 055 33830.05 323.24 17126.49 88888.00 2020-02-24 03:27:44.000 055 33830.07 323.24 17126.45 88888.00 2020-02-24 03:27:45.000 055 33830.02 323.23 17126.47 37919.42 2020-02-24 03:27:46.000 055 33830.00 323.22 17126.49 88888.00 2020-02-24 03:27:47.000 055 33830.02 323.23 17126.47 88888.00 2020-02-24 03:27:48.000 055 33830.05 323.25 17126.49 88888.00 2020-02-24 03:27:49.000 055 33830.04 323.24 17126.47 88888.00 2020-02-24 03:27:50.000 055 33830.02 323.23 17126.44 37919.43 2020-02-24 03:27:51.000 055 33830.04 323.24 17126.49 88888.00 2020-02-24 03:27:52.000 055 33830.03 323.31 17126.49 88888.00 2020-02-24 03:27:53.000 055 33830.07 323.38 17126.47 88888.00 2020-02-24 03:27:54.000 055 33830.06 323.35 17126.47 88888.00 2020-02-24 03:27:55.000 055 33830.09 323.31 17126.47 37919.48 2020-02-24 03:27:56.000 055 33830.09 323.31 17126.47 88888.00 2020-02-24 03:27:57.000 055 33830.08 323.32 17126.47 88888.00 2020-02-24 03:27:58.000 055 33830.07 323.37 17126.47 88888.00 2020-02-24 03:27:59.000 055 33830.05 323.33 17126.49 88888.00 2020-02-24 03:28:00.000 055 33830.04 323.28 17126.51 37919.48 2020-02-24 03:28:01.000 055 33830.05 323.31 17126.53 88888.00 2020-02-24 03:28:02.000 055 33830.08 323.35 17126.51 88888.00 2020-02-24 03:28:03.000 055 33830.10 323.35 17126.47 88888.00 2020-02-24 03:28:04.000 055 33830.07 323.34 17126.45 88888.00 2020-02-24 03:28:05.000 055 33830.08 323.34 17126.49 37919.45 2020-02-24 03:28:06.000 055 33830.11 323.33 17126.47 88888.00 2020-02-24 03:28:07.000 055 33830.08 323.36 17126.44 88888.00 2020-02-24 03:28:08.000 055 33830.09 323.34 17126.44 88888.00 2020-02-24 03:28:09.000 055 33830.11 323.34 17126.45 88888.00 2020-02-24 03:28:10.000 055 33830.10 323.33 17126.49 37919.45 2020-02-24 03:28:11.000 055 33830.10 323.32 17126.47 88888.00 2020-02-24 03:28:12.000 055 33830.09 323.38 17126.47 88888.00 2020-02-24 03:28:13.000 055 33830.12 323.32 17126.51 88888.00 2020-02-24 03:28:14.000 055 33830.13 323.30 17126.54 88888.00 2020-02-24 03:28:15.000 055 33830.07 323.32 17126.51 37919.59 2020-02-24 03:28:16.000 055 33830.07 323.37 17126.49 88888.00 2020-02-24 03:28:17.000 055 33830.08 323.37 17126.47 88888.00 2020-02-24 03:28:18.000 055 33830.05 323.41 17126.47 88888.00 2020-02-24 03:28:19.000 055 33830.05 323.41 17126.51 88888.00 2020-02-24 03:28:20.000 055 33830.05 323.36 17126.53 37919.45 2020-02-24 03:28:21.000 055 33830.05 323.36 17126.56 88888.00 2020-02-24 03:28:22.000 055 33830.05 323.36 17126.53 88888.00 2020-02-24 03:28:23.000 055 33830.03 323.38 17126.53 88888.00 2020-02-24 03:28:24.000 055 33830.04 323.41 17126.53 88888.00 2020-02-24 03:28:25.000 055 33830.08 323.40 17126.60 37919.51 2020-02-24 03:28:26.000 055 33830.04 323.42 17126.60 88888.00 2020-02-24 03:28:27.000 055 33830.04 323.46 17126.53 88888.00 2020-02-24 03:28:28.000 055 33830.05 323.45 17126.58 88888.00 2020-02-24 03:28:29.000 055 33830.05 323.45 17126.56 88888.00 2020-02-24 03:28:30.000 055 33830.09 323.41 17126.54 37919.40 2020-02-24 03:28:31.000 055 33830.07 323.42 17126.51 88888.00 2020-02-24 03:28:32.000 055 33830.09 323.45 17126.58 88888.00 2020-02-24 03:28:33.000 055 33830.07 323.46 17126.54 88888.00 2020-02-24 03:28:34.000 055 33830.08 323.44 17126.49 88888.00 2020-02-24 03:28:35.000 055 33830.05 323.50 17126.44 37919.48 2020-02-24 03:28:36.000 055 33830.06 323.50 17126.42 88888.00 2020-02-24 03:28:37.000 055 33830.06 323.48 17126.45 88888.00 2020-02-24 03:28:38.000 055 33830.07 323.46 17126.49 88888.00 2020-02-24 03:28:39.000 055 33830.08 323.50 17126.51 88888.00 2020-02-24 03:28:40.000 055 33830.08 323.52 17126.51 37919.47 2020-02-24 03:28:41.000 055 33830.07 323.49 17126.53 88888.00 2020-02-24 03:28:42.000 055 33830.06 323.49 17126.51 88888.00 2020-02-24 03:28:43.000 055 33830.06 323.46 17126.49 88888.00 2020-02-24 03:28:44.000 055 33830.06 323.45 17126.47 88888.00 2020-02-24 03:28:45.000 055 33830.09 323.51 17126.49 37919.53 2020-02-24 03:28:46.000 055 33830.09 323.47 17126.56 88888.00 2020-02-24 03:28:47.000 055 33830.08 323.44 17126.53 88888.00 2020-02-24 03:28:48.000 055 33830.06 323.44 17126.51 88888.00 2020-02-24 03:28:49.000 055 33830.08 323.49 17126.49 88888.00 2020-02-24 03:28:50.000 055 33830.08 323.51 17126.51 37919.42 2020-02-24 03:28:51.000 055 33830.09 323.49 17126.53 88888.00 2020-02-24 03:28:52.000 055 33830.06 323.47 17126.53 88888.00 2020-02-24 03:28:53.000 055 33830.03 323.45 17126.51 88888.00 2020-02-24 03:28:54.000 055 33830.05 323.41 17126.49 88888.00 2020-02-24 03:28:55.000 055 33830.05 323.39 17126.51 37919.43 2020-02-24 03:28:56.000 055 33830.03 323.46 17126.51 88888.00 2020-02-24 03:28:57.000 055 33830.00 323.46 17126.53 88888.00 2020-02-24 03:28:58.000 055 33829.98 323.43 17126.53 88888.00 2020-02-24 03:28:59.000 055 33830.05 323.44 17126.53 88888.00 2020-02-24 03:29:00.000 055 33830.05 323.50 17126.56 37919.55 2020-02-24 03:29:01.000 055 33830.05 323.52 17126.58 88888.00 2020-02-24 03:29:02.000 055 33830.02 323.52 17126.58 88888.00 2020-02-24 03:29:03.000 055 33830.01 323.53 17126.58 88888.00 2020-02-24 03:29:04.000 055 33830.03 323.53 17126.53 88888.00 2020-02-24 03:29:05.000 055 33830.03 323.53 17126.53 37919.45 2020-02-24 03:29:06.000 055 33830.02 323.52 17126.53 88888.00 2020-02-24 03:29:07.000 055 33829.99 323.52 17126.53 88888.00 2020-02-24 03:29:08.000 055 33829.97 323.47 17126.54 88888.00 2020-02-24 03:29:09.000 055 33829.99 323.49 17126.56 88888.00 2020-02-24 03:29:10.000 055 33830.00 323.50 17126.60 37919.51 2020-02-24 03:29:11.000 055 33829.99 323.51 17126.58 88888.00 2020-02-24 03:29:12.000 055 33829.99 323.50 17126.56 88888.00 2020-02-24 03:29:13.000 055 33829.98 323.50 17126.54 88888.00 2020-02-24 03:29:14.000 055 33829.97 323.53 17126.53 88888.00 2020-02-24 03:29:15.000 055 33830.00 323.55 17126.54 37919.47 2020-02-24 03:29:16.000 055 33830.01 323.56 17126.51 88888.00 2020-02-24 03:29:17.000 055 33830.00 323.53 17126.54 88888.00 2020-02-24 03:29:18.000 055 33829.96 323.54 17126.56 88888.00 2020-02-24 03:29:19.000 055 33829.97 323.53 17126.56 88888.00 2020-02-24 03:29:20.000 055 33829.97 323.53 17126.54 37919.50 2020-02-24 03:29:21.000 055 33830.00 323.55 17126.56 88888.00 2020-02-24 03:29:22.000 055 33830.00 323.52 17126.56 88888.00 2020-02-24 03:29:23.000 055 33829.99 323.49 17126.58 88888.00 2020-02-24 03:29:24.000 055 33829.97 323.49 17126.53 88888.00 2020-02-24 03:29:25.000 055 33829.97 323.51 17126.56 37919.50 2020-02-24 03:29:26.000 055 33829.93 323.50 17126.53 88888.00 2020-02-24 03:29:27.000 055 33829.90 323.47 17126.51 88888.00 2020-02-24 03:29:28.000 055 33829.92 323.48 17126.51 88888.00 2020-02-24 03:29:29.000 055 33829.91 323.47 17126.54 88888.00 2020-02-24 03:29:30.000 055 33829.87 323.48 17126.53 37919.33 2020-02-24 03:29:31.000 055 33829.89 323.50 17126.53 88888.00 2020-02-24 03:29:32.000 055 33829.91 323.48 17126.51 88888.00 2020-02-24 03:29:33.000 055 33829.90 323.49 17126.53 88888.00 2020-02-24 03:29:34.000 055 33829.88 323.48 17126.49 88888.00 2020-02-24 03:29:35.000 055 33829.90 323.45 17126.56 37919.33 2020-02-24 03:29:36.000 055 33829.89 323.47 17126.53 88888.00 2020-02-24 03:29:37.000 055 33829.88 323.52 17126.51 88888.00 2020-02-24 03:29:38.000 055 33829.89 323.54 17126.51 88888.00 2020-02-24 03:29:39.000 055 33829.87 323.55 17126.53 88888.00 2020-02-24 03:29:40.000 055 33829.87 323.57 17126.56 37919.34 2020-02-24 03:29:41.000 055 33829.88 323.59 17126.56 88888.00 2020-02-24 03:29:42.000 055 33829.85 323.56 17126.56 88888.00 2020-02-24 03:29:43.000 055 33829.85 323.52 17126.56 88888.00 2020-02-24 03:29:44.000 055 33829.83 323.51 17126.53 88888.00 2020-02-24 03:29:45.000 055 33829.82 323.52 17126.53 37919.39 2020-02-24 03:29:46.000 055 33829.82 323.49 17126.58 88888.00 2020-02-24 03:29:47.000 055 33829.83 323.53 17126.58 88888.00 2020-02-24 03:29:48.000 055 33829.83 323.53 17126.54 88888.00 2020-02-24 03:29:49.000 055 33829.82 323.52 17126.53 88888.00 2020-02-24 03:29:50.000 055 33829.79 323.53 17126.53 37919.43 2020-02-24 03:29:51.000 055 33829.82 323.56 17126.56 88888.00 2020-02-24 03:29:52.000 055 33829.79 323.58 17126.53 88888.00 2020-02-24 03:29:53.000 055 33829.77 323.55 17126.53 88888.00 2020-02-24 03:29:54.000 055 33829.77 323.53 17126.53 88888.00 2020-02-24 03:29:55.000 055 33829.77 323.57 17126.54 37919.32 2020-02-24 03:29:56.000 055 33829.83 323.55 17126.56 88888.00 2020-02-24 03:29:57.000 055 33829.82 323.56 17126.53 88888.00 2020-02-24 03:29:58.000 055 33829.79 323.60 17126.51 88888.00 2020-02-24 03:29:59.000 055 33829.78 323.63 17126.53 88888.00 2020-02-24 03:30:00.000 055 33829.80 323.64 17126.53 37919.39 2020-02-24 03:30:01.000 055 33829.82 323.63 17126.53 88888.00 2020-02-24 03:30:02.000 055 33829.82 323.63 17126.53 88888.00 2020-02-24 03:30:03.000 055 33829.79 323.62 17126.53 88888.00 2020-02-24 03:30:04.000 055 33829.79 323.63 17126.53 88888.00 2020-02-24 03:30:05.000 055 33829.84 323.62 17126.56 37919.26 2020-02-24 03:30:06.000 055 33829.85 323.60 17126.53 88888.00 2020-02-24 03:30:07.000 055 33829.85 323.59 17126.51 88888.00 2020-02-24 03:30:08.000 055 33829.83 323.59 17126.47 88888.00 2020-02-24 03:30:09.000 055 33829.85 323.64 17126.47 88888.00 2020-02-24 03:30:10.000 055 33829.85 323.65 17126.45 37919.27 2020-02-24 03:30:11.000 055 33829.87 323.62 17126.47 88888.00 2020-02-24 03:30:12.000 055 33829.84 323.63 17126.49 88888.00 2020-02-24 03:30:13.000 055 33829.85 323.59 17126.51 88888.00 2020-02-24 03:30:14.000 055 33829.82 323.59 17126.51 88888.00 2020-02-24 03:30:15.000 055 33829.84 323.58 17126.49 37919.42 2020-02-24 03:30:16.000 055 33829.83 323.63 17126.51 88888.00 2020-02-24 03:30:17.000 055 33829.89 323.59 17126.51 88888.00 2020-02-24 03:30:18.000 055 33829.87 323.57 17126.51 88888.00 2020-02-24 03:30:19.000 055 33829.88 323.61 17126.51 88888.00 2020-02-24 03:30:20.000 055 33829.87 323.59 17126.53 37919.38 2020-02-24 03:30:21.000 055 33829.85 323.54 17126.53 88888.00 2020-02-24 03:30:22.000 055 33829.84 323.53 17126.54 88888.00 2020-02-24 03:30:23.000 055 33829.79 323.55 17126.54 88888.00 2020-02-24 03:30:24.000 055 33829.79 323.54 17126.53 88888.00 2020-02-24 03:30:25.000 055 33829.81 323.56 17126.54 37919.26 2020-02-24 03:30:26.000 055 33829.84 323.57 17126.47 88888.00 2020-02-24 03:30:27.000 055 33829.85 323.59 17126.49 88888.00 2020-02-24 03:30:28.000 055 33829.83 323.59 17126.51 88888.00 2020-02-24 03:30:29.000 055 33829.85 323.61 17126.51 88888.00 2020-02-24 03:30:30.000 055 33829.84 323.59 17126.49 37919.33 2020-02-24 03:30:31.000 055 33829.87 323.61 17126.49 88888.00 2020-02-24 03:30:32.000 055 33829.84 323.58 17126.49 88888.00 2020-02-24 03:30:33.000 055 33829.78 323.54 17126.51 88888.00 2020-02-24 03:30:34.000 055 33829.72 323.53 17126.51 88888.00 2020-02-24 03:30:35.000 055 33829.74 323.54 17126.49 37919.25 2020-02-24 03:30:36.000 055 33829.73 323.52 17126.51 88888.00 2020-02-24 03:30:37.000 055 33829.74 323.49 17126.49 88888.00 2020-02-24 03:30:38.000 055 33829.75 323.49 17126.45 88888.00 2020-02-24 03:30:39.000 055 33829.75 323.52 17126.49 88888.00 2020-02-24 03:30:40.000 055 33829.77 323.50 17126.49 37919.28 2020-02-24 03:30:41.000 055 33829.74 323.49 17126.51 88888.00 2020-02-24 03:30:42.000 055 33829.75 323.52 17126.49 88888.00 2020-02-24 03:30:43.000 055 33829.73 323.55 17126.51 88888.00 2020-02-24 03:30:44.000 055 33829.72 323.59 17126.56 88888.00 2020-02-24 03:30:45.000 055 33829.72 323.61 17126.56 37919.29 2020-02-24 03:30:46.000 055 33829.71 323.60 17126.54 88888.00 2020-02-24 03:30:47.000 055 33829.69 323.61 17126.54 88888.00 2020-02-24 03:30:48.000 055 33829.70 323.60 17126.51 88888.00 2020-02-24 03:30:49.000 055 33829.70 323.55 17126.51 88888.00 2020-02-24 03:30:50.000 055 33829.69 323.55 17126.51 37919.16 2020-02-24 03:30:51.000 055 33829.67 323.54 17126.56 88888.00 2020-02-24 03:30:52.000 055 33829.66 323.54 17126.56 88888.00 2020-02-24 03:30:53.000 055 33829.67 323.54 17126.53 88888.00 2020-02-24 03:30:54.000 055 33829.66 323.56 17126.51 88888.00 2020-02-24 03:30:55.000 055 33829.66 323.57 17126.53 37919.21 2020-02-24 03:30:56.000 055 33829.62 323.57 17126.53 88888.00 2020-02-24 03:30:57.000 055 33829.64 323.57 17126.53 88888.00 2020-02-24 03:30:58.000 055 33829.66 323.59 17126.58 88888.00 2020-02-24 03:30:59.000 055 33829.67 323.65 17126.56 88888.00 2020-02-24 03:31:00.000 055 33829.62 323.65 17126.56 37919.15 2020-02-24 03:31:01.000 055 33829.60 323.65 17126.58 88888.00 2020-02-24 03:31:02.000 055 33829.58 323.64 17126.60 88888.00 2020-02-24 03:31:03.000 055 33829.59 323.60 17126.58 88888.00 2020-02-24 03:31:04.000 055 33829.60 323.60 17126.54 88888.00 2020-02-24 03:31:05.000 055 33829.60 323.58 17126.51 37919.26 2020-02-24 03:31:06.000 055 33829.60 323.62 17126.53 88888.00 2020-02-24 03:31:07.000 055 33829.60 323.62 17126.54 88888.00 2020-02-24 03:31:08.000 055 33829.59 323.61 17126.58 88888.00 2020-02-24 03:31:09.000 055 33829.59 323.57 17126.58 88888.00 2020-02-24 03:31:10.000 055 33829.58 323.57 17126.56 37919.09 2020-02-24 03:31:11.000 055 33829.56 323.56 17126.58 88888.00 2020-02-24 03:31:12.000 055 33829.54 323.60 17126.60 88888.00 2020-02-24 03:31:13.000 055 33829.48 323.54 17126.56 88888.00 2020-02-24 03:31:14.000 055 33829.52 323.58 17126.60 88888.00 2020-02-24 03:31:15.000 055 33829.51 323.65 17126.62 37919.13 2020-02-24 03:31:16.000 055 33829.53 323.64 17126.58 88888.00 2020-02-24 03:31:17.000 055 33829.54 323.61 17126.60 88888.00 2020-02-24 03:31:18.000 055 33829.55 323.60 17126.60 88888.00 2020-02-24 03:31:19.000 055 33829.54 323.59 17126.60 88888.00 2020-02-24 03:31:20.000 055 33829.57 323.55 17126.62 37919.11 2020-02-24 03:31:21.000 055 33829.54 323.55 17126.65 88888.00 2020-02-24 03:31:22.000 055 33829.54 323.57 17126.58 88888.00 2020-02-24 03:31:23.000 055 33829.53 323.55 17126.58 88888.00 2020-02-24 03:31:24.000 055 33829.53 323.58 17126.60 88888.00 2020-02-24 03:31:25.000 055 33829.52 323.61 17126.56 37919.06 2020-02-24 03:31:26.000 055 33829.52 323.60 17126.56 88888.00 2020-02-24 03:31:27.000 055 33829.53 323.58 17126.58 88888.00 2020-02-24 03:31:28.000 055 33829.47 323.59 17126.58 88888.00 2020-02-24 03:31:29.000 055 33829.50 323.60 17126.61 88888.00 2020-02-24 03:31:30.000 055 33829.48 323.57 17126.56 37919.00 2020-02-24 03:31:31.000 055 33829.52 323.57 17126.56 88888.00 2020-02-24 03:31:32.000 055 33829.52 323.63 17126.54 88888.00 2020-02-24 03:31:33.000 055 33829.52 323.63 17126.56 88888.00 2020-02-24 03:31:34.000 055 33829.51 323.63 17126.54 88888.00 2020-02-24 03:31:35.000 055 33829.54 323.63 17126.56 37919.03 2020-02-24 03:31:36.000 055 33829.55 323.64 17126.54 88888.00 2020-02-24 03:31:37.000 055 33829.51 323.63 17126.60 88888.00 2020-02-24 03:31:38.000 055 33829.48 323.62 17126.62 88888.00 2020-02-24 03:31:39.000 055 33829.49 323.58 17126.61 88888.00 2020-02-24 03:31:40.000 055 33829.48 323.63 17126.60 37919.11 2020-02-24 03:31:41.000 055 33829.49 323.65 17126.61 88888.00 2020-02-24 03:31:42.000 055 33829.45 323.68 17126.58 88888.00 2020-02-24 03:31:43.000 055 33829.46 323.69 17126.61 88888.00 2020-02-24 03:31:44.000 055 33829.48 323.73 17126.62 88888.00 2020-02-24 03:31:45.000 055 33829.51 323.70 17126.65 37919.11 2020-02-24 03:31:46.000 055 33829.47 323.67 17126.63 88888.00 2020-02-24 03:31:47.000 055 33829.47 323.66 17126.61 88888.00 2020-02-24 03:31:48.000 055 33829.47 323.64 17126.62 88888.00 2020-02-24 03:31:49.000 055 33829.49 323.69 17126.62 88888.00 2020-02-24 03:31:50.000 055 33829.47 323.72 17126.62 37918.93 2020-02-24 03:31:51.000 055 33829.45 323.73 17126.60 88888.00 2020-02-24 03:31:52.000 055 33829.44 323.74 17126.60 88888.00 2020-02-24 03:31:53.000 055 33829.42 323.77 17126.65 88888.00 2020-02-24 03:31:54.000 055 33829.40 323.78 17126.63 88888.00 2020-02-24 03:31:55.000 055 33829.42 323.79 17126.63 37918.98 2020-02-24 03:31:56.000 055 33829.41 323.76 17126.63 88888.00 2020-02-24 03:31:57.000 055 33829.38 323.75 17126.63 88888.00 2020-02-24 03:31:58.000 055 33829.37 323.75 17126.62 88888.00 2020-02-24 03:31:59.000 055 33829.37 323.71 17126.60 88888.00 2020-02-24 03:32:00.000 055 33829.35 323.73 17126.58 37919.01 2020-02-24 03:32:01.000 055 33829.34 323.74 17126.58 88888.00 2020-02-24 03:32:02.000 055 33829.33 323.73 17126.62 88888.00 2020-02-24 03:32:03.000 055 33829.31 323.71 17126.65 88888.00 2020-02-24 03:32:04.000 055 33829.31 323.69 17126.67 88888.00 2020-02-24 03:32:05.000 055 33829.31 323.70 17126.62 37918.84 2020-02-24 03:32:06.000 055 33829.31 323.68 17126.60 88888.00 2020-02-24 03:32:07.000 055 33829.33 323.70 17126.63 88888.00 2020-02-24 03:32:08.000 055 33829.32 323.72 17126.63 88888.00 2020-02-24 03:32:09.000 055 33829.32 323.73 17126.62 88888.00 2020-02-24 03:32:10.000 055 33829.30 323.72 17126.62 37918.91 2020-02-24 03:32:11.000 055 33829.30 323.72 17126.63 88888.00 2020-02-24 03:32:12.000 055 33829.31 323.72 17126.67 88888.00 2020-02-24 03:32:13.000 055 33829.32 323.69 17126.67 88888.00 2020-02-24 03:32:14.000 055 33829.28 323.70 17126.62 88888.00 2020-02-24 03:32:15.000 055 33829.29 323.73 17126.63 37918.94 2020-02-24 03:32:16.000 055 33829.33 323.72 17126.65 88888.00 2020-02-24 03:32:17.000 055 33829.32 323.67 17126.62 88888.00 2020-02-24 03:32:18.000 055 33829.34 323.66 17126.63 88888.00 2020-02-24 03:32:19.000 055 33829.33 323.69 17126.65 88888.00 2020-02-24 03:32:20.000 055 33829.35 323.71 17126.65 37918.87 2020-02-24 03:32:21.000 055 33829.37 323.73 17126.67 88888.00 2020-02-24 03:32:22.000 055 33829.36 323.73 17126.67 88888.00 2020-02-24 03:32:23.000 055 33829.31 323.70 17126.62 88888.00 2020-02-24 03:32:24.000 055 33829.31 323.73 17126.63 88888.00 2020-02-24 03:32:25.000 055 33829.31 323.75 17126.69 37918.96 2020-02-24 03:32:26.000 055 33829.32 323.72 17126.69 88888.00 2020-02-24 03:32:27.000 055 33829.32 323.73 17126.67 88888.00 2020-02-24 03:32:28.000 055 33829.32 323.72 17126.67 88888.00 2020-02-24 03:32:29.000 055 33829.31 323.71 17126.67 88888.00 2020-02-24 03:32:30.000 055 33829.30 323.71 17126.65 37918.93 2020-02-24 03:32:31.000 055 33829.30 323.76 17126.63 88888.00 2020-02-24 03:32:32.000 055 33829.29 323.78 17126.62 88888.00 2020-02-24 03:32:33.000 055 33829.30 323.78 17126.63 88888.00 2020-02-24 03:32:34.000 055 33829.31 323.83 17126.63 88888.00 2020-02-24 03:32:35.000 055 33829.29 323.83 17126.65 37918.79 2020-02-24 03:32:36.000 055 33829.24 323.78 17126.63 88888.00 2020-02-24 03:32:37.000 055 33829.25 323.79 17126.61 88888.00 2020-02-24 03:32:38.000 055 33829.23 323.80 17126.62 88888.00 2020-02-24 03:32:39.000 055 33829.26 323.81 17126.65 88888.00 2020-02-24 03:32:40.000 055 33829.24 323.78 17126.65 37918.92 2020-02-24 03:32:41.000 055 33829.21 323.79 17126.65 88888.00 2020-02-24 03:32:42.000 055 33829.18 323.77 17126.61 88888.00 2020-02-24 03:32:43.000 055 33829.16 323.80 17126.61 88888.00 2020-02-24 03:32:44.000 055 33829.17 323.78 17126.61 88888.00 2020-02-24 03:32:45.000 055 33829.17 323.77 17126.60 37918.75 2020-02-24 03:32:46.000 055 33829.13 323.73 17126.56 88888.00 2020-02-24 03:32:47.000 055 33829.12 323.72 17126.56 88888.00 2020-02-24 03:32:48.000 055 33829.11 323.74 17126.54 88888.00 2020-02-24 03:32:49.000 055 33829.10 323.74 17126.60 88888.00 2020-02-24 03:32:50.000 055 33829.13 323.75 17126.61 37918.70 2020-02-24 03:32:51.000 055 33829.12 323.77 17126.61 88888.00 2020-02-24 03:32:52.000 055 33829.07 323.78 17126.60 88888.00 2020-02-24 03:32:53.000 055 33829.08 323.73 17126.58 88888.00 2020-02-24 03:32:54.000 055 33829.09 323.73 17126.56 88888.00 2020-02-24 03:32:55.000 055 33829.12 323.74 17126.56 37918.69 2020-02-24 03:32:56.000 055 33829.10 323.70 17126.60 88888.00 2020-02-24 03:32:57.000 055 33829.06 323.71 17126.60 88888.00 2020-02-24 03:32:58.000 055 33829.06 323.71 17126.58 88888.00 2020-02-24 03:32:59.000 055 33829.08 323.71 17126.56 88888.00 2020-02-24 03:33:00.000 055 33829.08 323.73 17126.53 37918.76 2020-02-24 03:33:01.000 055 33829.06 323.72 17126.53 88888.00 2020-02-24 03:33:02.000 055 33829.05 323.72 17126.53 88888.00 2020-02-24 03:33:03.000 055 33829.04 323.72 17126.54 88888.00 2020-02-24 03:33:04.000 055 33829.07 323.75 17126.56 88888.00 2020-02-24 03:33:05.000 055 33829.08 323.72 17126.60 37918.69 2020-02-24 03:33:06.000 055 33829.06 323.69 17126.58 88888.00 2020-02-24 03:33:07.000 055 33829.05 323.70 17126.56 88888.00 2020-02-24 03:33:08.000 055 33829.08 323.70 17126.58 88888.00 2020-02-24 03:33:09.000 055 33829.05 323.69 17126.58 88888.00 2020-02-24 03:33:10.000 055 33829.01 323.70 17126.58 37918.67 2020-02-24 03:33:11.000 055 33829.01 323.70 17126.58 88888.00 2020-02-24 03:33:12.000 055 33828.99 323.67 17126.58 88888.00 2020-02-24 03:33:13.000 055 33829.00 323.62 17126.60 88888.00 2020-02-24 03:33:14.000 055 33829.04 323.63 17126.61 88888.00 2020-02-24 03:33:15.000 055 33829.04 323.68 17126.60 37918.82 2020-02-24 03:33:16.000 055 33829.07 323.70 17126.60 88888.00 2020-02-24 03:33:17.000 055 33829.06 323.68 17126.62 88888.00 2020-02-24 03:33:18.000 055 33829.08 323.66 17126.65 88888.00 2020-02-24 03:33:19.000 055 33829.10 323.65 17126.62 88888.00 2020-02-24 03:33:20.000 055 33829.08 323.68 17126.58 37918.74 2020-02-24 03:33:21.000 055 33829.06 323.66 17126.58 88888.00 2020-02-24 03:33:22.000 055 33829.04 323.69 17126.54 88888.00 2020-02-24 03:33:23.000 055 33829.01 323.68 17126.56 88888.00 2020-02-24 03:33:24.000 055 33829.04 323.68 17126.61 88888.00 2020-02-24 03:33:25.000 055 33829.05 323.70 17126.61 37918.70 2020-02-24 03:33:26.000 055 33829.06 323.70 17126.60 88888.00 2020-02-24 03:33:27.000 055 33829.03 323.72 17126.60 88888.00 2020-02-24 03:33:28.000 055 33829.01 323.69 17126.60 88888.00 2020-02-24 03:33:29.000 055 33829.02 323.68 17126.67 88888.00 2020-02-24 03:33:30.000 055 33829.04 323.63 17126.67 37918.67 2020-02-24 03:33:31.000 055 33829.04 323.67 17126.62 88888.00 2020-02-24 03:33:32.000 055 33829.02 323.69 17126.65 88888.00 2020-02-24 03:33:33.000 055 33829.00 323.67 17126.65 88888.00 2020-02-24 03:33:34.000 055 33828.97 323.67 17126.65 88888.00 2020-02-24 03:33:35.000 055 33828.98 323.69 17126.63 37918.61 2020-02-24 03:33:36.000 055 33829.02 323.69 17126.62 88888.00 2020-02-24 03:33:37.000 055 33829.03 323.65 17126.65 88888.00 2020-02-24 03:33:38.000 055 33828.97 323.68 17126.63 88888.00 2020-02-24 03:33:39.000 055 33829.00 323.72 17126.62 88888.00 2020-02-24 03:33:40.000 055 33828.98 323.72 17126.60 37918.72 2020-02-24 03:33:41.000 055 33828.97 323.73 17126.62 88888.00 2020-02-24 03:33:42.000 055 33828.99 323.73 17126.61 88888.00 2020-02-24 03:33:43.000 055 33828.98 323.71 17126.60 88888.00 2020-02-24 03:33:44.000 055 33828.96 323.72 17126.58 88888.00 2020-02-24 03:33:45.000 055 33829.02 323.74 17126.60 37918.76 2020-02-24 03:33:46.000 055 33829.03 323.71 17126.58 88888.00 2020-02-24 03:33:47.000 055 33829.05 323.72 17126.60 88888.00 2020-02-24 03:33:48.000 055 33828.99 323.66 17126.58 88888.00 2020-02-24 03:33:49.000 055 33828.95 323.66 17126.60 88888.00 2020-02-24 03:33:50.000 055 33828.96 323.66 17126.63 37918.67 2020-02-24 03:33:51.000 055 33828.99 323.70 17126.63 88888.00 2020-02-24 03:33:52.000 055 33828.97 323.66 17126.62 88888.00 2020-02-24 03:33:53.000 055 33828.94 323.66 17126.60 88888.00 2020-02-24 03:33:54.000 055 33828.92 323.68 17126.61 88888.00 2020-02-24 03:33:55.000 055 33828.92 323.65 17126.61 37918.67 2020-02-24 03:33:56.000 055 33828.93 323.67 17126.65 88888.00 2020-02-24 03:33:57.000 055 33828.93 323.66 17126.67 88888.00 2020-02-24 03:33:58.000 055 33828.93 323.65 17126.63 88888.00 2020-02-24 03:33:59.000 055 33828.94 323.61 17126.60 88888.00 2020-02-24 03:34:00.000 055 33828.96 323.65 17126.60 37918.65 2020-02-24 03:34:01.000 055 33828.94 323.66 17126.60 88888.00 2020-02-24 03:34:02.000 055 33828.96 323.67 17126.61 88888.00 2020-02-24 03:34:03.000 055 33828.97 323.64 17126.61 88888.00 2020-02-24 03:34:04.000 055 33828.98 323.59 17126.62 88888.00 2020-02-24 03:34:05.000 055 33828.96 323.62 17126.61 37918.64 2020-02-24 03:34:06.000 055 33828.93 323.67 17126.62 88888.00 2020-02-24 03:34:07.000 055 33828.91 323.67 17126.60 88888.00 2020-02-24 03:34:08.000 055 33828.90 323.62 17126.58 88888.00 2020-02-24 03:34:09.000 055 33828.96 323.64 17126.62 88888.00 2020-02-24 03:34:10.000 055 33828.96 323.61 17126.60 37918.66 2020-02-24 03:34:11.000 055 33828.95 323.65 17126.60 88888.00 2020-02-24 03:34:12.000 055 33828.91 323.60 17126.62 88888.00 2020-02-24 03:34:13.000 055 33828.92 323.61 17126.61 88888.00 2020-02-24 03:34:14.000 055 33828.93 323.61 17126.62 88888.00 2020-02-24 03:34:15.000 055 33828.94 323.60 17126.63 37918.55 2020-02-24 03:34:16.000 055 33828.94 323.57 17126.65 88888.00 2020-02-24 03:34:17.000 055 33828.92 323.59 17126.61 88888.00 2020-02-24 03:34:18.000 055 33828.94 323.63 17126.65 88888.00 2020-02-24 03:34:19.000 055 33828.94 323.65 17126.65 88888.00 2020-02-24 03:34:20.000 055 33828.97 323.63 17126.61 37918.52 2020-02-24 03:34:21.000 055 33828.96 323.62 17126.61 88888.00 2020-02-24 03:34:22.000 055 33828.89 323.60 17126.58 88888.00 2020-02-24 03:34:23.000 055 33828.91 323.58 17126.56 88888.00 2020-02-24 03:34:24.000 055 33828.92 323.60 17126.58 88888.00 2020-02-24 03:34:25.000 055 33828.95 323.61 17126.53 37918.65 2020-02-24 03:34:26.000 055 33828.95 323.58 17126.56 88888.00 2020-02-24 03:34:27.000 055 33828.94 323.61 17126.53 88888.00 2020-02-24 03:34:28.000 055 33828.90 323.61 17126.49 88888.00 2020-02-24 03:34:29.000 055 33828.89 323.64 17126.51 88888.00 2020-02-24 03:34:30.000 055 33828.89 323.64 17126.54 37918.53 2020-02-24 03:34:31.000 055 33828.92 323.66 17126.56 88888.00 2020-02-24 03:34:32.000 055 33828.89 323.64 17126.56 88888.00 2020-02-24 03:34:33.000 055 33828.92 323.67 17126.58 88888.00 2020-02-24 03:34:34.000 055 33828.95 323.68 17126.53 88888.00 2020-02-24 03:34:35.000 055 33828.91 323.64 17126.58 37918.61 2020-02-24 03:34:36.000 055 33828.89 323.62 17126.62 88888.00 2020-02-24 03:34:37.000 055 33828.86 323.66 17126.62 88888.00 2020-02-24 03:34:38.000 055 33828.85 323.68 17126.62 88888.00 2020-02-24 03:34:39.000 055 33828.83 323.68 17126.60 88888.00 2020-02-24 03:34:40.000 055 33828.83 323.64 17126.60 37918.51 2020-02-24 03:34:41.000 055 33828.81 323.63 17126.58 88888.00 2020-02-24 03:34:42.000 055 33828.79 323.61 17126.54 88888.00 2020-02-24 03:34:43.000 055 33828.79 323.61 17126.56 88888.00 2020-02-24 03:34:44.000 055 33828.77 323.62 17126.53 88888.00 2020-02-24 03:34:45.000 055 33828.75 323.64 17126.54 37918.57 2020-02-24 03:34:46.000 055 33828.73 323.60 17126.56 88888.00 2020-02-24 03:34:47.000 055 33828.73 323.59 17126.56 88888.00 2020-02-24 03:34:48.000 055 33828.76 323.61 17126.54 88888.00 2020-02-24 03:34:49.000 055 33828.75 323.56 17126.58 88888.00 2020-02-24 03:34:50.000 055 33828.74 323.54 17126.58 37918.38 2020-02-24 03:34:51.000 055 33828.70 323.54 17126.56 88888.00 2020-02-24 03:34:52.000 055 33828.70 323.56 17126.56 88888.00 2020-02-24 03:34:53.000 055 33828.69 323.62 17126.54 88888.00 2020-02-24 03:34:54.000 055 33828.68 323.61 17126.58 88888.00 2020-02-24 03:34:55.000 055 33828.69 323.57 17126.56 37918.34 2020-02-24 03:34:56.000 055 33828.68 323.55 17126.56 88888.00 2020-02-24 03:34:57.000 055 33828.68 323.56 17126.60 88888.00 2020-02-24 03:34:58.000 055 33828.65 323.59 17126.60 88888.00 2020-02-24 03:34:59.000 055 33828.67 323.63 17126.60 88888.00 2020-02-24 03:35:00.000 055 33828.67 323.67 17126.58 37918.41 2020-02-24 03:35:01.000 055 33828.71 323.64 17126.58 88888.00 2020-02-24 03:35:02.000 055 33828.70 323.63 17126.58 88888.00 2020-02-24 03:35:03.000 055 33828.72 323.66 17126.61 88888.00 2020-02-24 03:35:04.000 055 33828.73 323.67 17126.58 88888.00 2020-02-24 03:35:05.000 055 33828.72 323.66 17126.58 37918.31 2020-02-24 03:35:06.000 055 33828.68 323.63 17126.60 88888.00 2020-02-24 03:35:07.000 055 33828.69 323.62 17126.56 88888.00 2020-02-24 03:35:08.000 055 33828.66 323.62 17126.56 88888.00 2020-02-24 03:35:09.000 055 33828.64 323.61 17126.58 88888.00 2020-02-24 03:35:10.000 055 33828.64 323.66 17126.56 37918.38 2020-02-24 03:35:11.000 055 33828.66 323.60 17126.51 88888.00 2020-02-24 03:35:12.000 055 33828.67 323.62 17126.51 88888.00 2020-02-24 03:35:13.000 055 33828.69 323.60 17126.58 88888.00 2020-02-24 03:35:14.000 055 33828.68 323.60 17126.56 88888.00 2020-02-24 03:35:15.000 055 33828.64 323.57 17126.56 37918.28 2020-02-24 03:35:16.000 055 33828.63 323.57 17126.56 88888.00 2020-02-24 03:35:17.000 055 33828.64 323.61 17126.58 88888.00 2020-02-24 03:35:18.000 055 33828.66 323.59 17126.60 88888.00 2020-02-24 03:35:19.000 055 33828.68 323.56 17126.60 88888.00 2020-02-24 03:35:20.000 055 33828.73 323.53 17126.60 37918.33 2020-02-24 03:35:21.000 055 33828.70 323.52 17126.58 88888.00 2020-02-24 03:35:22.000 055 33828.65 323.50 17126.58 88888.00 2020-02-24 03:35:23.000 055 33828.68 323.53 17126.60 88888.00 2020-02-24 03:35:24.000 055 33828.68 323.55 17126.63 88888.00 2020-02-24 03:35:25.000 055 33828.68 323.52 17126.65 37918.44 2020-02-24 03:35:26.000 055 33828.70 323.51 17126.61 88888.00 2020-02-24 03:35:27.000 055 33828.68 323.48 17126.63 88888.00 2020-02-24 03:35:28.000 055 33828.65 323.53 17126.62 88888.00 2020-02-24 03:35:29.000 055 33828.66 323.57 17126.61 88888.00 2020-02-24 03:35:30.000 055 33828.62 323.58 17126.65 37918.29 2020-02-24 03:35:31.000 055 33828.62 323.57 17126.65 88888.00 2020-02-24 03:35:32.000 055 33828.62 323.51 17126.67 88888.00 2020-02-24 03:35:33.000 055 33828.62 323.54 17126.67 88888.00 2020-02-24 03:35:34.000 055 33828.63 323.52 17126.67 88888.00 2020-02-24 03:35:35.000 055 33828.63 323.52 17126.67 37918.33 2020-02-24 03:35:36.000 055 33828.62 323.53 17126.70 88888.00 2020-02-24 03:35:37.000 055 33828.61 323.53 17126.72 88888.00 2020-02-24 03:35:38.000 055 33828.59 323.50 17126.69 88888.00 2020-02-24 03:35:39.000 055 33828.57 323.51 17126.67 88888.00 2020-02-24 03:35:40.000 055 33828.60 323.49 17126.63 37918.29 2020-02-24 03:35:41.000 055 33828.57 323.50 17126.65 88888.00 2020-02-24 03:35:42.000 055 33828.60 323.50 17126.61 88888.00 2020-02-24 03:35:43.000 055 33828.56 323.49 17126.58 88888.00 2020-02-24 03:35:44.000 055 33828.51 323.53 17126.58 88888.00 2020-02-24 03:35:45.000 055 33828.51 323.52 17126.62 37918.19 2020-02-24 03:35:46.000 055 33828.53 323.48 17126.62 88888.00 2020-02-24 03:35:47.000 055 33828.49 323.45 17126.63 88888.00 2020-02-24 03:35:48.000 055 33828.52 323.46 17126.60 88888.00 2020-02-24 03:35:49.000 055 33828.52 323.46 17126.58 88888.00 2020-02-24 03:35:50.000 055 33828.53 323.43 17126.58 37918.21 2020-02-24 03:35:51.000 055 33828.55 323.45 17126.58 88888.00 2020-02-24 03:35:52.000 055 33828.57 323.46 17126.60 88888.00 2020-02-24 03:35:53.000 055 33828.57 323.43 17126.60 88888.00 2020-02-24 03:35:54.000 055 33828.57 323.43 17126.63 88888.00 2020-02-24 03:35:55.000 055 33828.55 323.44 17126.67 37918.27 2020-02-24 03:35:56.000 055 33828.55 323.45 17126.65 88888.00 2020-02-24 03:35:57.000 055 33828.51 323.47 17126.62 88888.00 2020-02-24 03:35:58.000 055 33828.52 323.51 17126.61 88888.00 2020-02-24 03:35:59.000 055 33828.51 323.49 17126.56 88888.00 2020-02-24 03:36:00.000 055 33828.49 323.43 17126.58 37918.25 2020-02-24 03:36:01.000 055 33828.54 323.44 17126.61 88888.00 2020-02-24 03:36:02.000 055 33828.49 323.38 17126.61 88888.00 2020-02-24 03:36:03.000 055 33828.51 323.39 17126.60 88888.00 2020-02-24 03:36:04.000 055 33828.53 323.43 17126.58 88888.00 2020-02-24 03:36:05.000 055 33828.53 323.40 17126.60 37918.26 2020-02-24 03:36:06.000 055 33828.53 323.38 17126.61 88888.00 2020-02-24 03:36:07.000 055 33828.53 323.37 17126.61 88888.00 2020-02-24 03:36:08.000 055 33828.51 323.42 17126.58 88888.00 2020-02-24 03:36:09.000 055 33828.53 323.47 17126.56 88888.00 2020-02-24 03:36:10.000 055 33828.56 323.41 17126.63 37918.22 2020-02-24 03:36:11.000 055 33828.56 323.40 17126.60 88888.00 2020-02-24 03:36:12.000 055 33828.51 323.40 17126.58 88888.00 2020-02-24 03:36:13.000 055 33828.50 323.37 17126.61 88888.00 2020-02-24 03:36:14.000 055 33828.53 323.38 17126.58 88888.00 2020-02-24 03:36:15.000 055 33828.56 323.41 17126.56 37918.19 2020-02-24 03:36:16.000 055 33828.57 323.40 17126.58 88888.00 2020-02-24 03:36:17.000 055 33828.57 323.39 17126.60 88888.00 2020-02-24 03:36:18.000 055 33828.52 323.38 17126.62 88888.00 2020-02-24 03:36:19.000 055 33828.47 323.38 17126.60 88888.00 2020-02-24 03:36:20.000 055 33828.42 323.42 17126.65 37918.31 2020-02-24 03:36:21.000 055 33828.45 323.44 17126.65 88888.00 2020-02-24 03:36:22.000 055 33828.50 323.44 17126.60 88888.00 2020-02-24 03:36:23.000 055 33828.50 323.43 17126.58 88888.00 2020-02-24 03:36:24.000 055 33828.45 323.36 17126.62 88888.00 2020-02-24 03:36:25.000 055 33828.44 323.36 17126.65 37918.24 2020-02-24 03:36:26.000 055 33828.43 323.34 17126.62 88888.00 2020-02-24 03:36:27.000 055 33828.43 323.34 17126.58 88888.00 2020-02-24 03:36:28.000 055 33828.44 323.35 17126.60 88888.00 2020-02-24 03:36:29.000 055 33828.44 323.37 17126.58 88888.00 2020-02-24 03:36:30.000 055 33828.44 323.34 17126.60 37918.05 2020-02-24 03:36:31.000 055 33828.42 323.29 17126.60 88888.00 2020-02-24 03:36:32.000 055 33828.40 323.31 17126.58 88888.00 2020-02-24 03:36:33.000 055 33828.38 323.28 17126.60 88888.00 2020-02-24 03:36:34.000 055 33828.34 323.28 17126.60 88888.00 2020-02-24 03:36:35.000 055 33828.39 323.29 17126.60 37918.07 2020-02-24 03:36:36.000 055 33828.36 323.26 17126.60 88888.00 2020-02-24 03:36:37.000 055 33828.36 323.25 17126.61 88888.00 2020-02-24 03:36:38.000 055 33828.34 323.22 17126.61 88888.00 2020-02-24 03:36:39.000 055 33828.35 323.20 17126.60 88888.00 2020-02-24 03:36:40.000 055 33828.34 323.23 17126.65 37918.03 2020-02-24 03:36:41.000 055 33828.37 323.25 17126.69 88888.00 2020-02-24 03:36:42.000 055 33828.39 323.27 17126.67 88888.00 2020-02-24 03:36:43.000 055 33828.39 323.27 17126.65 88888.00 2020-02-24 03:36:44.000 055 33828.37 323.26 17126.67 88888.00 2020-02-24 03:36:45.000 055 33828.37 323.27 17126.65 37918.15 2020-02-24 03:36:46.000 055 33828.39 323.25 17126.62 88888.00 2020-02-24 03:36:47.000 055 33828.41 323.25 17126.62 88888.00 2020-02-24 03:36:48.000 055 33828.43 323.25 17126.65 88888.00 2020-02-24 03:36:49.000 055 33828.44 323.25 17126.67 88888.00 2020-02-24 03:36:50.000 055 33828.43 323.24 17126.67 37918.20 2020-02-24 03:36:51.000 055 33828.43 323.29 17126.65 88888.00 2020-02-24 03:36:52.000 055 33828.44 323.28 17126.63 88888.00 2020-02-24 03:36:53.000 055 33828.42 323.26 17126.67 88888.00 2020-02-24 03:36:54.000 055 33828.42 323.20 17126.62 88888.00 2020-02-24 03:36:55.000 055 33828.40 323.18 17126.65 37918.11 2020-02-24 03:36:56.000 055 33828.43 323.22 17126.65 88888.00 2020-02-24 03:36:57.000 055 33828.46 323.25 17126.63 88888.00 2020-02-24 03:36:58.000 055 33828.42 323.22 17126.65 88888.00 2020-02-24 03:36:59.000 055 33828.43 323.25 17126.65 88888.00 2020-02-24 03:37:00.000 055 33828.46 323.23 17126.65 37918.10 2020-02-24 03:37:01.000 055 33828.47 323.21 17126.65 88888.00 2020-02-24 03:37:02.000 055 33828.47 323.20 17126.67 88888.00 2020-02-24 03:37:03.000 055 33828.47 323.19 17126.67 88888.00 2020-02-24 03:37:04.000 055 33828.46 323.19 17126.65 88888.00 2020-02-24 03:37:05.000 055 33828.46 323.20 17126.63 37918.25 2020-02-24 03:37:06.000 055 33828.45 323.18 17126.63 88888.00 2020-02-24 03:37:07.000 055 33828.40 323.16 17126.61 88888.00 2020-02-24 03:37:08.000 055 33828.43 323.18 17126.63 88888.00 2020-02-24 03:37:09.000 055 33828.43 323.18 17126.63 88888.00 2020-02-24 03:37:10.000 055 33828.40 323.17 17126.65 37918.18 2020-02-24 03:37:11.000 055 33828.40 323.10 17126.65 88888.00 2020-02-24 03:37:12.000 055 33828.38 323.10 17126.61 88888.00 2020-02-24 03:37:13.000 055 33828.37 323.10 17126.58 88888.00 2020-02-24 03:37:14.000 055 33828.35 323.12 17126.65 88888.00 2020-02-24 03:37:15.000 055 33828.39 323.12 17126.63 37918.02 2020-02-24 03:37:16.000 055 33828.38 323.09 17126.60 88888.00 2020-02-24 03:37:17.000 055 33828.36 323.12 17126.62 88888.00 2020-02-24 03:37:18.000 055 33828.31 323.10 17126.63 88888.00 2020-02-24 03:37:19.000 055 33828.32 323.06 17126.65 88888.00 2020-02-24 03:37:20.000 055 33828.33 323.10 17126.65 37918.05 2020-02-24 03:37:21.000 055 33828.33 323.12 17126.65 88888.00 2020-02-24 03:37:22.000 055 33828.33 323.06 17126.65 88888.00 2020-02-24 03:37:23.000 055 33828.32 323.06 17126.63 88888.00 2020-02-24 03:37:24.000 055 33828.30 323.08 17126.67 88888.00 2020-02-24 03:37:25.000 055 33828.30 323.11 17126.67 37918.11 2020-02-24 03:37:26.000 055 33828.30 323.07 17126.65 88888.00 2020-02-24 03:37:27.000 055 33828.29 323.06 17126.65 88888.00 2020-02-24 03:37:28.000 055 33828.27 323.03 17126.67 88888.00 2020-02-24 03:37:29.000 055 33828.26 323.02 17126.70 88888.00 2020-02-24 03:37:30.000 055 33828.23 323.05 17126.69 37917.99 2020-02-24 03:37:31.000 055 33828.27 323.04 17126.65 88888.00 2020-02-24 03:37:32.000 055 33828.29 323.02 17126.67 88888.00 2020-02-24 03:37:33.000 055 33828.30 323.08 17126.67 88888.00 2020-02-24 03:37:34.000 055 33828.28 323.02 17126.62 88888.00 2020-02-24 03:37:35.000 055 33828.32 323.03 17126.65 37917.97 2020-02-24 03:37:36.000 055 33828.28 323.01 17126.67 88888.00 2020-02-24 03:37:37.000 055 33828.27 323.01 17126.67 88888.00 2020-02-24 03:37:38.000 055 33828.28 323.02 17126.61 88888.00 2020-02-24 03:37:39.000 055 33828.28 322.99 17126.61 88888.00 2020-02-24 03:37:40.000 055 33828.31 322.99 17126.63 37918.11 2020-02-24 03:37:41.000 055 33828.30 322.98 17126.65 88888.00 2020-02-24 03:37:42.000 055 33828.31 322.95 17126.61 88888.00 2020-02-24 03:37:43.000 055 33828.32 322.94 17126.62 88888.00 2020-02-24 03:37:44.000 055 33828.32 322.95 17126.67 88888.00 2020-02-24 03:37:45.000 055 33828.34 322.96 17126.63 37918.01 2020-02-24 03:37:46.000 055 33828.33 322.98 17126.60 88888.00 2020-02-24 03:37:47.000 055 33828.32 322.98 17126.61 88888.00 2020-02-24 03:37:48.000 055 33828.30 322.90 17126.61 88888.00 2020-02-24 03:37:49.000 055 33828.32 322.91 17126.65 88888.00 2020-02-24 03:37:50.000 055 33828.31 322.93 17126.65 37918.10 2020-02-24 03:37:51.000 055 33828.34 322.93 17126.69 88888.00 2020-02-24 03:37:52.000 055 33828.35 322.94 17126.72 88888.00 2020-02-24 03:37:53.000 055 33828.36 322.90 17126.67 88888.00 2020-02-24 03:37:54.000 055 33828.33 322.92 17126.65 88888.00 2020-02-24 03:37:55.000 055 33828.32 322.95 17126.67 37918.04 2020-02-24 03:37:56.000 055 33828.30 322.95 17126.65 88888.00 2020-02-24 03:37:57.000 055 33828.31 322.93 17126.63 88888.00 2020-02-24 03:37:58.000 055 33828.29 322.87 17126.65 88888.00 2020-02-24 03:37:59.000 055 33828.32 322.88 17126.69 88888.00 2020-02-24 03:38:00.000 055 33828.31 322.89 17126.65 37917.97 2020-02-24 03:38:01.000 055 33828.35 322.88 17126.67 88888.00 2020-02-24 03:38:02.000 055 33828.36 322.83 17126.65 88888.00 2020-02-24 03:38:03.000 055 33828.35 322.82 17126.65 88888.00 2020-02-24 03:38:04.000 055 33828.36 322.86 17126.65 88888.00 2020-02-24 03:38:05.000 055 33828.38 322.86 17126.62 37917.99 2020-02-24 03:38:06.000 055 33828.36 322.83 17126.61 88888.00 2020-02-24 03:38:07.000 055 33828.31 322.82 17126.62 88888.00 2020-02-24 03:38:08.000 055 33828.33 322.88 17126.63 88888.00 2020-02-24 03:38:09.000 055 33828.34 322.84 17126.67 88888.00 2020-02-24 03:38:10.000 055 33828.32 322.83 17126.69 37918.06 2020-02-24 03:38:11.000 055 33828.34 322.89 17126.65 88888.00 2020-02-24 03:38:12.000 055 33828.34 322.88 17126.65 88888.00 2020-02-24 03:38:13.000 055 33828.31 322.85 17126.67 88888.00 2020-02-24 03:38:14.000 055 33828.30 322.87 17126.69 88888.00 2020-02-24 03:38:15.000 055 33828.30 322.85 17126.70 37918.01 2020-02-24 03:38:16.000 055 33828.27 322.87 17126.72 88888.00 2020-02-24 03:38:17.000 055 33828.30 322.91 17126.70 88888.00 2020-02-24 03:38:18.000 055 33828.24 322.88 17126.69 88888.00 2020-02-24 03:38:19.000 055 33828.22 322.82 17126.70 88888.00 2020-02-24 03:38:20.000 055 33828.19 322.83 17126.74 37917.94 2020-02-24 03:38:21.000 055 33828.22 322.86 17126.76 88888.00 2020-02-24 03:38:22.000 055 33828.26 322.86 17126.74 88888.00 2020-02-24 03:38:23.000 055 33828.26 322.87 17126.74 88888.00 2020-02-24 03:38:24.000 055 33828.24 322.86 17126.72 88888.00 2020-02-24 03:38:25.000 055 33828.25 322.80 17126.72 37918.00 2020-02-24 03:38:26.000 055 33828.24 322.75 17126.69 88888.00 2020-02-24 03:38:27.000 055 33828.22 322.78 17126.65 88888.00 2020-02-24 03:38:28.000 055 33828.21 322.75 17126.63 88888.00 2020-02-24 03:38:29.000 055 33828.19 322.73 17126.62 88888.00 2020-02-24 03:38:30.000 055 33828.19 322.73 17126.62 37917.85 2020-02-24 03:38:31.000 055 33828.20 322.72 17126.65 88888.00 2020-02-24 03:38:32.000 055 33828.22 322.68 17126.67 88888.00 2020-02-24 03:38:33.000 055 33828.24 322.70 17126.65 88888.00 2020-02-24 03:38:34.000 055 33828.24 322.67 17126.65 88888.00 2020-02-24 03:38:35.000 055 33828.23 322.66 17126.65 37917.97 2020-02-24 03:38:36.000 055 33828.25 322.65 17126.67 88888.00 2020-02-24 03:38:37.000 055 33828.25 322.64 17126.67 88888.00 2020-02-24 03:38:38.000 055 33828.24 322.63 17126.65 88888.00 2020-02-24 03:38:39.000 055 33828.23 322.58 17126.65 88888.00 2020-02-24 03:38:40.000 055 33828.25 322.58 17126.67 37917.87 2020-02-24 03:38:41.000 055 33828.24 322.59 17126.61 88888.00 2020-02-24 03:38:42.000 055 33828.23 322.59 17126.60 88888.00 2020-02-24 03:38:43.000 055 33828.24 322.60 17126.65 88888.00 2020-02-24 03:38:44.000 055 33828.23 322.61 17126.67 88888.00 2020-02-24 03:38:45.000 055 33828.23 322.60 17126.67 37917.87 2020-02-24 03:38:46.000 055 33828.23 322.62 17126.69 88888.00 2020-02-24 03:38:47.000 055 33828.22 322.58 17126.67 88888.00 2020-02-24 03:38:48.000 055 33828.22 322.53 17126.63 88888.00 2020-02-24 03:38:49.000 055 33828.25 322.53 17126.63 88888.00 2020-02-24 03:38:50.000 055 33828.27 322.52 17126.65 37917.93 2020-02-24 03:38:51.000 055 33828.24 322.52 17126.67 88888.00 2020-02-24 03:38:52.000 055 33828.23 322.49 17126.63 88888.00 2020-02-24 03:38:53.000 055 33828.24 322.50 17126.65 88888.00 2020-02-24 03:38:54.000 055 33828.20 322.49 17126.62 88888.00 2020-02-24 03:38:55.000 055 33828.17 322.48 17126.65 37918.00 2020-02-24 03:38:56.000 055 33828.17 322.47 17126.67 88888.00 2020-02-24 03:38:57.000 055 33828.19 322.43 17126.70 88888.00 2020-02-24 03:38:58.000 055 33828.20 322.42 17126.67 88888.00 2020-02-24 03:38:59.000 055 33828.20 322.39 17126.69 88888.00 2020-02-24 03:39:00.000 055 33828.24 322.37 17126.72 37917.91 2020-02-24 03:39:01.000 055 33828.28 322.38 17126.72 88888.00 2020-02-24 03:39:02.000 055 33828.24 322.40 17126.69 88888.00 2020-02-24 03:39:03.000 055 33828.23 322.35 17126.69 88888.00 2020-02-24 03:39:04.000 055 33828.26 322.34 17126.67 88888.00 2020-02-24 03:39:05.000 055 33828.26 322.36 17126.70 37917.94 2020-02-24 03:39:06.000 055 33828.24 322.35 17126.74 88888.00 2020-02-24 03:39:07.000 055 33828.23 322.41 17126.74 88888.00 2020-02-24 03:39:08.000 055 33828.20 322.40 17126.74 88888.00 2020-02-24 03:39:09.000 055 33828.22 322.44 17126.76 88888.00 2020-02-24 03:39:10.000 055 33828.21 322.45 17126.72 37917.88 2020-02-24 03:39:11.000 055 33828.22 322.42 17126.72 88888.00 2020-02-24 03:39:12.000 055 33828.22 322.39 17126.76 88888.00 2020-02-24 03:39:13.000 055 33828.18 322.38 17126.78 88888.00 2020-02-24 03:39:14.000 055 33828.18 322.37 17126.79 88888.00 2020-02-24 03:39:15.000 055 33828.19 322.38 17126.78 37917.94 2020-02-24 03:39:16.000 055 33828.22 322.36 17126.76 88888.00 2020-02-24 03:39:17.000 055 33828.18 322.36 17126.78 88888.00 2020-02-24 03:39:18.000 055 33828.16 322.34 17126.76 88888.00 2020-02-24 03:39:19.000 055 33828.12 322.31 17126.74 88888.00 2020-02-24 03:39:20.000 055 33828.15 322.29 17126.76 37917.86 2020-02-24 03:39:21.000 055 33828.16 322.30 17126.74 88888.00 2020-02-24 03:39:22.000 055 33828.14 322.27 17126.76 88888.00 2020-02-24 03:39:23.000 055 33828.10 322.27 17126.72 88888.00 2020-02-24 03:39:24.000 055 33828.11 322.26 17126.76 88888.00 2020-02-24 03:39:25.000 055 33828.12 322.26 17126.78 37917.93 2020-02-24 03:39:26.000 055 33828.11 322.24 17126.81 88888.00 2020-02-24 03:39:27.000 055 33828.09 322.25 17126.81 88888.00 2020-02-24 03:39:28.000 055 33828.08 322.22 17126.78 88888.00 2020-02-24 03:39:29.000 055 33828.09 322.17 17126.81 88888.00 2020-02-24 03:39:30.000 055 33828.13 322.19 17126.81 37917.96 2020-02-24 03:39:31.000 055 33828.15 322.19 17126.76 88888.00 2020-02-24 03:39:32.000 055 33828.16 322.17 17126.76 88888.00 2020-02-24 03:39:33.000 055 33828.12 322.20 17126.74 88888.00 2020-02-24 03:39:34.000 055 33828.12 322.15 17126.78 88888.00 2020-02-24 03:39:35.000 055 33828.09 322.17 17126.78 37917.91 2020-02-24 03:39:36.000 055 33828.08 322.16 17126.74 88888.00 2020-02-24 03:39:37.000 055 33828.08 322.12 17126.72 88888.00 2020-02-24 03:39:38.000 055 33828.12 322.13 17126.74 88888.00 2020-02-24 03:39:39.000 055 33828.09 322.11 17126.76 88888.00 2020-02-24 03:39:40.000 055 33828.08 322.12 17126.76 37917.93 2020-02-24 03:39:41.000 055 33828.08 322.16 17126.74 88888.00 2020-02-24 03:39:42.000 055 33828.05 322.17 17126.74 88888.00 2020-02-24 03:39:43.000 055 33828.08 322.13 17126.72 88888.00 2020-02-24 03:39:44.000 055 33828.04 322.08 17126.72 88888.00 2020-02-24 03:39:45.000 055 33828.07 322.09 17126.72 37917.90 2020-02-24 03:39:46.000 055 33828.06 322.10 17126.72 88888.00 2020-02-24 03:39:47.000 055 33828.06 322.10 17126.72 88888.00 2020-02-24 03:39:48.000 055 33828.00 322.10 17126.72 88888.00 2020-02-24 03:39:49.000 055 33828.02 322.12 17126.76 88888.00 2020-02-24 03:39:50.000 055 33828.06 322.15 17126.78 37917.83 2020-02-24 03:39:51.000 055 33828.02 322.12 17126.72 88888.00 2020-02-24 03:39:52.000 055 33827.99 322.09 17126.74 88888.00 2020-02-24 03:39:53.000 055 33828.01 322.08 17126.76 88888.00 2020-02-24 03:39:54.000 055 33827.98 322.06 17126.78 88888.00 2020-02-24 03:39:55.000 055 33827.95 322.05 17126.78 37917.83 2020-02-24 03:39:56.000 055 33827.94 321.99 17126.74 88888.00 2020-02-24 03:39:57.000 055 33827.92 321.96 17126.72 88888.00 2020-02-24 03:39:58.000 055 33827.93 322.00 17126.76 88888.00 2020-02-24 03:39:59.000 055 33827.92 321.98 17126.79 88888.00 2020-02-24 03:40:00.000 055 33827.91 321.93 17126.79 37917.82 2020-02-24 03:40:01.000 055 33827.90 321.94 17126.78 88888.00 2020-02-24 03:40:02.000 055 33827.91 321.98 17126.78 88888.00 2020-02-24 03:40:03.000 055 33827.94 322.01 17126.81 88888.00 2020-02-24 03:40:04.000 055 33827.97 322.02 17126.78 88888.00 2020-02-24 03:40:05.000 055 33827.90 321.99 17126.72 37917.77 2020-02-24 03:40:06.000 055 33827.91 321.97 17126.76 88888.00 2020-02-24 03:40:07.000 055 33827.95 321.98 17126.79 88888.00 2020-02-24 03:40:08.000 055 33827.93 321.94 17126.76 88888.00 2020-02-24 03:40:09.000 055 33827.92 321.95 17126.74 88888.00 2020-02-24 03:40:10.000 055 33827.90 321.97 17126.76 37917.67 2020-02-24 03:40:11.000 055 33827.91 321.96 17126.76 88888.00 2020-02-24 03:40:12.000 055 33827.88 321.92 17126.74 88888.00 2020-02-24 03:40:13.000 055 33827.89 321.93 17126.76 88888.00 2020-02-24 03:40:14.000 055 33827.91 321.94 17126.81 88888.00 2020-02-24 03:40:15.000 055 33827.96 321.97 17126.79 37917.69 2020-02-24 03:40:16.000 055 33827.96 322.00 17126.76 88888.00 2020-02-24 03:40:17.000 055 33827.94 321.98 17126.79 88888.00 2020-02-24 03:40:18.000 055 33827.93 321.92 17126.78 88888.00 2020-02-24 03:40:19.000 055 33827.92 321.87 17126.76 88888.00 2020-02-24 03:40:20.000 055 33827.91 321.85 17126.79 37917.71 2020-02-24 03:40:21.000 055 33827.96 321.88 17126.78 88888.00 2020-02-24 03:40:22.000 055 33827.95 321.82 17126.74 88888.00 2020-02-24 03:40:23.000 055 33827.96 321.85 17126.76 88888.00 2020-02-24 03:40:24.000 055 33827.96 321.88 17126.72 88888.00 2020-02-24 03:40:25.000 055 33827.93 321.82 17126.72 37917.80 2020-02-24 03:40:26.000 055 33827.92 321.83 17126.72 88888.00 2020-02-24 03:40:27.000 055 33827.92 321.80 17126.70 88888.00 2020-02-24 03:40:28.000 055 33827.87 321.78 17126.70 88888.00 2020-02-24 03:40:29.000 055 33827.88 321.78 17126.70 88888.00 2020-02-24 03:40:30.000 055 33827.92 321.79 17126.72 37917.82 2020-02-24 03:40:31.000 055 33827.92 321.78 17126.76 88888.00 2020-02-24 03:40:32.000 055 33827.90 321.78 17126.76 88888.00 2020-02-24 03:40:33.000 055 33827.93 321.78 17126.76 88888.00 2020-02-24 03:40:34.000 055 33827.92 321.78 17126.74 88888.00 2020-02-24 03:40:35.000 055 33827.91 321.76 17126.72 37917.83 2020-02-24 03:40:36.000 055 33827.88 321.76 17126.70 88888.00 2020-02-24 03:40:37.000 055 33827.87 321.75 17126.72 88888.00 2020-02-24 03:40:38.000 055 33827.89 321.76 17126.72 88888.00 2020-02-24 03:40:39.000 055 33827.88 321.74 17126.74 88888.00 2020-02-24 03:40:40.000 055 33827.90 321.73 17126.72 37917.82 2020-02-24 03:40:41.000 055 33827.87 321.73 17126.70 88888.00 2020-02-24 03:40:42.000 055 33827.87 321.72 17126.72 88888.00 2020-02-24 03:40:43.000 055 33827.90 321.77 17126.72 88888.00 2020-02-24 03:40:44.000 055 33827.88 321.75 17126.72 88888.00 2020-02-24 03:40:45.000 055 33827.87 321.68 17126.76 37917.69 2020-02-24 03:40:46.000 055 33827.91 321.68 17126.78 88888.00 2020-02-24 03:40:47.000 055 33827.92 321.71 17126.74 88888.00 2020-02-24 03:40:48.000 055 33827.88 321.69 17126.74 88888.00 2020-02-24 03:40:49.000 055 33827.86 321.69 17126.72 88888.00 2020-02-24 03:40:50.000 055 33827.90 321.70 17126.76 37917.64 2020-02-24 03:40:51.000 055 33827.90 321.69 17126.78 88888.00 2020-02-24 03:40:52.000 055 33827.88 321.70 17126.79 88888.00 2020-02-24 03:40:53.000 055 33827.87 321.66 17126.78 88888.00 2020-02-24 03:40:54.000 055 33827.85 321.63 17126.74 88888.00 2020-02-24 03:40:55.000 055 33827.86 321.66 17126.74 37917.74 2020-02-24 03:40:56.000 055 33827.89 321.65 17126.72 88888.00 2020-02-24 03:40:57.000 055 33827.89 321.61 17126.72 88888.00 2020-02-24 03:40:58.000 055 33827.89 321.59 17126.72 88888.00 2020-02-24 03:40:59.000 055 33827.85 321.60 17126.72 88888.00 2020-02-24 03:41:00.000 055 33827.86 321.58 17126.74 37917.72 2020-02-24 03:41:01.000 055 33827.84 321.55 17126.74 88888.00 2020-02-24 03:41:02.000 055 33827.88 321.55 17126.74 88888.00 2020-02-24 03:41:03.000 055 33827.88 321.55 17126.72 88888.00 2020-02-24 03:41:04.000 055 33827.87 321.54 17126.74 88888.00 2020-02-24 03:41:05.000 055 33827.86 321.55 17126.76 37917.68 2020-02-24 03:41:06.000 055 33827.88 321.56 17126.74 88888.00 2020-02-24 03:41:07.000 055 33827.83 321.55 17126.76 88888.00 2020-02-24 03:41:08.000 055 33827.83 321.55 17126.76 88888.00 2020-02-24 03:41:09.000 055 33827.85 321.50 17126.76 88888.00 2020-02-24 03:41:10.000 055 33827.83 321.55 17126.76 37917.80 2020-02-24 03:41:11.000 055 33827.78 321.56 17126.76 88888.00 2020-02-24 03:41:12.000 055 33827.80 321.60 17126.81 88888.00 2020-02-24 03:41:13.000 055 33827.82 321.65 17126.81 88888.00 2020-02-24 03:41:14.000 055 33827.84 321.63 17126.79 88888.00 2020-02-24 03:41:15.000 055 33827.84 321.60 17126.74 37917.67 2020-02-24 03:41:16.000 055 33827.79 321.60 17126.74 88888.00 2020-02-24 03:41:17.000 055 33827.80 321.59 17126.74 88888.00 2020-02-24 03:41:18.000 055 33827.80 321.56 17126.74 88888.00 2020-02-24 03:41:19.000 055 33827.82 321.53 17126.74 88888.00 2020-02-24 03:41:20.000 055 33827.84 321.51 17126.76 37917.75 2020-02-24 03:41:21.000 055 33827.85 321.51 17126.78 88888.00 2020-02-24 03:41:22.000 055 33827.85 321.49 17126.81 88888.00 2020-02-24 03:41:23.000 055 33827.86 321.51 17126.79 88888.00 2020-02-24 03:41:24.000 055 33827.82 321.46 17126.81 88888.00 2020-02-24 03:41:25.000 055 33827.84 321.46 17126.78 37917.76 2020-02-24 03:41:26.000 055 33827.80 321.48 17126.76 88888.00 2020-02-24 03:41:27.000 055 33827.85 321.50 17126.79 88888.00 2020-02-24 03:41:28.000 055 33827.87 321.44 17126.79 88888.00 2020-02-24 03:41:29.000 055 33827.90 321.44 17126.81 88888.00 2020-02-24 03:41:30.000 055 33827.97 321.43 17126.76 37917.74 2020-02-24 03:41:31.000 055 33827.93 321.43 17126.76 88888.00 2020-02-24 03:41:32.000 055 33827.96 321.44 17126.78 88888.00 2020-02-24 03:41:33.000 055 33827.97 321.42 17126.79 88888.00 2020-02-24 03:41:34.000 055 33827.97 321.40 17126.78 88888.00 2020-02-24 03:41:35.000 055 33827.97 321.40 17126.76 37917.76 2020-02-24 03:41:36.000 055 33827.95 321.37 17126.79 88888.00 2020-02-24 03:41:37.000 055 33827.95 321.32 17126.81 88888.00 2020-02-24 03:41:38.000 055 33827.96 321.31 17126.78 88888.00 2020-02-24 03:41:39.000 055 33827.95 321.30 17126.81 88888.00 2020-02-24 03:41:40.000 055 33827.94 321.30 17126.81 37917.69 2020-02-24 03:41:41.000 055 33827.96 321.31 17126.78 88888.00 2020-02-24 03:41:42.000 055 33828.01 321.30 17126.76 88888.00 2020-02-24 03:41:43.000 055 33828.02 321.31 17126.76 88888.00 2020-02-24 03:41:44.000 055 33828.05 321.29 17126.76 88888.00 2020-02-24 03:41:45.000 055 33828.03 321.28 17126.78 37917.73 2020-02-24 03:41:46.000 055 33827.99 321.27 17126.74 88888.00 2020-02-24 03:41:47.000 055 33828.01 321.24 17126.74 88888.00 2020-02-24 03:41:48.000 055 33828.04 321.26 17126.74 88888.00 2020-02-24 03:41:49.000 055 33828.03 321.26 17126.74 88888.00 2020-02-24 03:41:50.000 055 33828.02 321.25 17126.74 37917.84 2020-02-24 03:41:51.000 055 33828.04 321.26 17126.76 88888.00 2020-02-24 03:41:52.000 055 33828.01 321.26 17126.76 88888.00 2020-02-24 03:41:53.000 055 33827.99 321.24 17126.76 88888.00 2020-02-24 03:41:54.000 055 33827.96 321.21 17126.78 88888.00 2020-02-24 03:41:55.000 055 33827.98 321.20 17126.74 37917.80 2020-02-24 03:41:56.000 055 33827.99 321.21 17126.76 88888.00 2020-02-24 03:41:57.000 055 33827.97 321.17 17126.78 88888.00 2020-02-24 03:41:58.000 055 33827.96 321.16 17126.78 88888.00 2020-02-24 03:41:59.000 055 33827.96 321.19 17126.76 88888.00 2020-02-24 03:42:00.000 055 33827.99 321.23 17126.74 37917.84 2020-02-24 03:42:01.000 055 33827.97 321.22 17126.72 88888.00 2020-02-24 03:42:02.000 055 33827.97 321.20 17126.74 88888.00 2020-02-24 03:42:03.000 055 33827.99 321.25 17126.76 88888.00 2020-02-24 03:42:04.000 055 33828.02 321.28 17126.76 88888.00 2020-02-24 03:42:05.000 055 33828.04 321.26 17126.78 37917.84 2020-02-24 03:42:06.000 055 33828.04 321.20 17126.78 88888.00 2020-02-24 03:42:07.000 055 33828.03 321.18 17126.81 88888.00 2020-02-24 03:42:08.000 055 33828.02 321.15 17126.81 88888.00 2020-02-24 03:42:09.000 055 33828.06 321.14 17126.85 88888.00 2020-02-24 03:42:10.000 055 33828.03 321.17 17126.79 37917.87 2020-02-24 03:42:11.000 055 33828.04 321.18 17126.76 88888.00 2020-02-24 03:42:12.000 055 33828.02 321.21 17126.76 88888.00 2020-02-24 03:42:13.000 055 33828.04 321.18 17126.76 88888.00 2020-02-24 03:42:14.000 055 33828.03 321.18 17126.76 88888.00 2020-02-24 03:42:15.000 055 33828.03 321.19 17126.72 37917.76 2020-02-24 03:42:16.000 055 33827.99 321.17 17126.74 88888.00 2020-02-24 03:42:17.000 055 33828.00 321.14 17126.78 88888.00 2020-02-24 03:42:18.000 055 33827.98 321.10 17126.79 88888.00 2020-02-24 03:42:19.000 055 33827.98 321.19 17126.83 88888.00 2020-02-24 03:42:20.000 055 33828.00 321.16 17126.81 37917.84 2020-02-24 03:42:21.000 055 33828.02 321.16 17126.78 88888.00 2020-02-24 03:42:22.000 055 33828.01 321.16 17126.78 88888.00 2020-02-24 03:42:23.000 055 33827.99 321.13 17126.79 88888.00 2020-02-24 03:42:24.000 055 33828.02 321.16 17126.78 88888.00 2020-02-24 03:42:25.000 055 33828.00 321.17 17126.76 37917.81 2020-02-24 03:42:26.000 055 33827.97 321.14 17126.81 88888.00 2020-02-24 03:42:27.000 055 33827.94 321.12 17126.81 88888.00 2020-02-24 03:42:28.000 055 33827.93 321.08 17126.83 88888.00 2020-02-24 03:42:29.000 055 33827.94 321.05 17126.81 88888.00 2020-02-24 03:42:30.000 055 33827.90 321.01 17126.78 37917.82 2020-02-24 03:42:31.000 055 33827.90 321.07 17126.78 88888.00 2020-02-24 03:42:32.000 055 33827.89 321.07 17126.78 88888.00 2020-02-24 03:42:33.000 055 33827.88 321.04 17126.76 88888.00 2020-02-24 03:42:34.000 055 33827.84 321.06 17126.76 88888.00 2020-02-24 03:42:35.000 055 33827.88 321.10 17126.76 37917.69 2020-02-24 03:42:36.000 055 33827.86 321.07 17126.76 88888.00 2020-02-24 03:42:37.000 055 33827.85 321.04 17126.81 88888.00 2020-02-24 03:42:38.000 055 33827.84 321.04 17126.83 88888.00 2020-02-24 03:42:39.000 055 33827.87 321.04 17126.79 88888.00 2020-02-24 03:42:40.000 055 33827.90 321.03 17126.79 37917.68 2020-02-24 03:42:41.000 055 33827.89 320.99 17126.83 88888.00 2020-02-24 03:42:42.000 055 33827.87 320.97 17126.81 88888.00 2020-02-24 03:42:43.000 055 33827.87 320.98 17126.81 88888.00 2020-02-24 03:42:44.000 055 33827.88 320.96 17126.79 88888.00 2020-02-24 03:42:45.000 055 33827.87 320.96 17126.81 37917.82 2020-02-24 03:42:46.000 055 33827.88 320.97 17126.83 88888.00 2020-02-24 03:42:47.000 055 33827.93 320.95 17126.78 88888.00 2020-02-24 03:42:48.000 055 33827.93 320.91 17126.78 88888.00 2020-02-24 03:42:49.000 055 33827.92 320.89 17126.81 88888.00 2020-02-24 03:42:50.000 055 33827.94 320.90 17126.83 37917.83 2020-02-24 03:42:51.000 055 33827.94 320.87 17126.79 88888.00 2020-02-24 03:42:52.000 055 33827.95 320.86 17126.78 88888.00 2020-02-24 03:42:53.000 055 33827.98 320.90 17126.79 88888.00 2020-02-24 03:42:54.000 055 33827.98 320.86 17126.81 88888.00 2020-02-24 03:42:55.000 055 33827.98 320.83 17126.83 37917.75 2020-02-24 03:42:56.000 055 33827.98 320.84 17126.81 88888.00 2020-02-24 03:42:57.000 055 33827.98 320.85 17126.83 88888.00 2020-02-24 03:42:58.000 055 33827.99 320.87 17126.79 88888.00 2020-02-24 03:42:59.000 055 33828.00 320.86 17126.78 88888.00 2020-02-24 03:43:00.000 055 33828.04 320.85 17126.81 37917.86 2020-02-24 03:43:01.000 055 33828.04 320.86 17126.78 88888.00 2020-02-24 03:43:02.000 055 33828.02 320.83 17126.76 88888.00 2020-02-24 03:43:03.000 055 33828.02 320.83 17126.78 88888.00 2020-02-24 03:43:04.000 055 33828.03 320.82 17126.81 88888.00 2020-02-24 03:43:05.000 055 33828.03 320.82 17126.78 37917.88 2020-02-24 03:43:06.000 055 33828.01 320.79 17126.74 88888.00 2020-02-24 03:43:07.000 055 33828.04 320.79 17126.76 88888.00 2020-02-24 03:43:08.000 055 33828.06 320.82 17126.81 88888.00 2020-02-24 03:43:09.000 055 33828.08 320.80 17126.79 88888.00 2020-02-24 03:43:10.000 055 33828.02 320.77 17126.78 37917.80 2020-02-24 03:43:11.000 055 33827.98 320.72 17126.78 88888.00 2020-02-24 03:43:12.000 055 33827.98 320.72 17126.81 88888.00 2020-02-24 03:43:13.000 055 33828.01 320.72 17126.79 88888.00 2020-02-24 03:43:14.000 055 33828.00 320.69 17126.79 88888.00 2020-02-24 03:43:15.000 055 33827.98 320.69 17126.81 37917.87 2020-02-24 03:43:16.000 055 33827.98 320.67 17126.81 88888.00 2020-02-24 03:43:17.000 055 33827.99 320.63 17126.81 88888.00 2020-02-24 03:43:18.000 055 33827.98 320.63 17126.81 88888.00 2020-02-24 03:43:19.000 055 33827.97 320.64 17126.81 88888.00 2020-02-24 03:43:20.000 055 33827.98 320.62 17126.76 37917.83 2020-02-24 03:43:21.000 055 33827.95 320.59 17126.76 88888.00 2020-02-24 03:43:22.000 055 33827.97 320.57 17126.74 88888.00 2020-02-24 03:43:23.000 055 33828.00 320.61 17126.72 88888.00 2020-02-24 03:43:24.000 055 33827.99 320.63 17126.74 88888.00 2020-02-24 03:43:25.000 055 33828.03 320.66 17126.72 37917.75 2020-02-24 03:43:26.000 055 33828.02 320.60 17126.76 88888.00 2020-02-24 03:43:27.000 055 33828.01 320.61 17126.78 88888.00 2020-02-24 03:43:28.000 055 33828.03 320.59 17126.76 88888.00 2020-02-24 03:43:29.000 055 33828.02 320.58 17126.74 88888.00 2020-02-24 03:43:30.000 055 33828.03 320.58 17126.74 37917.88 2020-02-24 03:43:31.000 055 33828.01 320.59 17126.79 88888.00 2020-02-24 03:43:32.000 055 33828.03 320.56 17126.81 88888.00 2020-02-24 03:43:33.000 055 33828.00 320.53 17126.81 88888.00 2020-02-24 03:43:34.000 055 33828.03 320.52 17126.81 88888.00 2020-02-24 03:43:35.000 055 33828.01 320.47 17126.78 37917.78 2020-02-24 03:43:36.000 055 33828.03 320.53 17126.81 88888.00 2020-02-24 03:43:37.000 055 33828.04 320.55 17126.81 88888.00 2020-02-24 03:43:38.000 055 33828.03 320.55 17126.83 88888.00 2020-02-24 03:43:39.000 055 33828.06 320.58 17126.78 88888.00 2020-02-24 03:43:40.000 055 33828.06 320.53 17126.81 37917.94 2020-02-24 03:43:41.000 055 33828.11 320.50 17126.78 88888.00 2020-02-24 03:43:42.000 055 33828.14 320.47 17126.78 88888.00 2020-02-24 03:43:43.000 055 33828.14 320.46 17126.78 88888.00 2020-02-24 03:43:44.000 055 33828.13 320.45 17126.76 88888.00 2020-02-24 03:43:45.000 055 33828.16 320.50 17126.78 37917.95 2020-02-24 03:43:46.000 055 33828.14 320.49 17126.79 88888.00 2020-02-24 03:43:47.000 055 33828.15 320.46 17126.81 88888.00 2020-02-24 03:43:48.000 055 33828.12 320.43 17126.76 88888.00 2020-02-24 03:43:49.000 055 33828.12 320.40 17126.76 88888.00 2020-02-24 03:43:50.000 055 33828.12 320.42 17126.79 37917.85 2020-02-24 03:43:51.000 055 33828.15 320.42 17126.81 88888.00 2020-02-24 03:43:52.000 055 33828.10 320.39 17126.81 88888.00 2020-02-24 03:43:53.000 055 33828.11 320.41 17126.81 88888.00 2020-02-24 03:43:54.000 055 33828.12 320.42 17126.81 88888.00 2020-02-24 03:43:55.000 055 33828.10 320.41 17126.78 37917.86 2020-02-24 03:43:56.000 055 33828.09 320.42 17126.81 88888.00 2020-02-24 03:43:57.000 055 33828.04 320.40 17126.79 88888.00 2020-02-24 03:43:58.000 055 33828.08 320.36 17126.79 88888.00 2020-02-24 03:43:59.000 055 33828.10 320.35 17126.81 88888.00 2020-02-24 03:44:00.000 055 33828.10 320.33 17126.81 37917.98 2020-02-24 03:44:01.000 055 33828.12 320.34 17126.81 88888.00 2020-02-24 03:44:02.000 055 33828.12 320.35 17126.79 88888.00 2020-02-24 03:44:03.000 055 33828.09 320.36 17126.78 88888.00 2020-02-24 03:44:04.000 055 33828.08 320.35 17126.78 88888.00 2020-02-24 03:44:05.000 055 33828.06 320.32 17126.81 37917.92 2020-02-24 03:44:06.000 055 33828.04 320.32 17126.81 88888.00 2020-02-24 03:44:07.000 055 33828.06 320.30 17126.85 88888.00 2020-02-24 03:44:08.000 055 33828.02 320.31 17126.83 88888.00 2020-02-24 03:44:09.000 055 33828.05 320.25 17126.81 88888.00 2020-02-24 03:44:10.000 055 33828.07 320.22 17126.78 37917.92 2020-02-24 03:44:11.000 055 33828.05 320.23 17126.81 88888.00 2020-02-24 03:44:12.000 055 33828.04 320.26 17126.81 88888.00 2020-02-24 03:44:13.000 055 33828.03 320.27 17126.78 88888.00 2020-02-24 03:44:14.000 055 33828.07 320.27 17126.76 88888.00 2020-02-24 03:44:15.000 055 33828.07 320.29 17126.81 37917.88 2020-02-24 03:44:16.000 055 33828.08 320.29 17126.85 88888.00 2020-02-24 03:44:17.000 055 33828.08 320.29 17126.81 88888.00 2020-02-24 03:44:18.000 055 33828.10 320.25 17126.79 88888.00 2020-02-24 03:44:19.000 055 33828.08 320.18 17126.83 88888.00 2020-02-24 03:44:20.000 055 33828.05 320.18 17126.81 37917.94 2020-02-24 03:44:21.000 055 33828.06 320.20 17126.78 88888.00 2020-02-24 03:44:22.000 055 33828.08 320.19 17126.83 88888.00 2020-02-24 03:44:23.000 055 33828.11 320.16 17126.85 88888.00 2020-02-24 03:44:24.000 055 33828.10 320.16 17126.83 88888.00 2020-02-24 03:44:25.000 055 33828.10 320.18 17126.83 37917.98 2020-02-24 03:44:26.000 055 33828.11 320.16 17126.85 88888.00 2020-02-24 03:44:27.000 055 33828.13 320.12 17126.88 88888.00 2020-02-24 03:44:28.000 055 33828.14 320.10 17126.88 88888.00 2020-02-24 03:44:29.000 055 33828.12 320.10 17126.79 88888.00 2020-02-24 03:44:30.000 055 33828.16 320.08 17126.74 37917.98 2020-02-24 03:44:31.000 055 33828.18 320.07 17126.79 88888.00 2020-02-24 03:44:32.000 055 33828.16 320.10 17126.79 88888.00 2020-02-24 03:44:33.000 055 33828.15 320.09 17126.79 88888.00 2020-02-24 03:44:34.000 055 33828.18 320.08 17126.78 88888.00 2020-02-24 03:44:35.000 055 33828.18 320.04 17126.78 37917.87 2020-02-24 03:44:36.000 055 33828.17 320.01 17126.78 88888.00 2020-02-24 03:44:37.000 055 33828.19 319.98 17126.78 88888.00 2020-02-24 03:44:38.000 055 33828.16 320.00 17126.83 88888.00 2020-02-24 03:44:39.000 055 33828.14 320.03 17126.78 88888.00 2020-02-24 03:44:40.000 055 33828.14 320.00 17126.74 37917.99 2020-02-24 03:44:41.000 055 33828.17 320.00 17126.76 88888.00 2020-02-24 03:44:42.000 055 33828.21 320.00 17126.78 88888.00 2020-02-24 03:44:43.000 055 33828.19 319.98 17126.79 88888.00 2020-02-24 03:44:44.000 055 33828.18 319.98 17126.81 88888.00 2020-02-24 03:44:45.000 055 33828.18 319.99 17126.81 37917.98 2020-02-24 03:44:46.000 055 33828.16 320.01 17126.79 88888.00 2020-02-24 03:44:47.000 055 33828.17 320.04 17126.79 88888.00 2020-02-24 03:44:48.000 055 33828.17 320.05 17126.78 88888.00 2020-02-24 03:44:49.000 055 33828.17 320.01 17126.78 88888.00 2020-02-24 03:44:50.000 055 33828.18 319.99 17126.78 37917.90 2020-02-24 03:44:51.000 055 33828.23 320.00 17126.78 88888.00 2020-02-24 03:44:52.000 055 33828.22 320.02 17126.78 88888.00 2020-02-24 03:44:53.000 055 33828.23 320.04 17126.83 88888.00 2020-02-24 03:44:54.000 055 33828.23 319.98 17126.79 88888.00 2020-02-24 03:44:55.000 055 33828.21 319.95 17126.83 37918.04 2020-02-24 03:44:56.000 055 33828.21 319.96 17126.83 88888.00 2020-02-24 03:44:57.000 055 33828.17 319.94 17126.79 88888.00 2020-02-24 03:44:58.000 055 33828.17 319.92 17126.78 88888.00 2020-02-24 03:44:59.000 055 33828.13 319.95 17126.74 88888.00 2020-02-24 03:45:00.000 055 33828.13 319.93 17126.74 37917.92 2020-02-24 03:45:01.000 055 33828.15 319.94 17126.76 88888.00 2020-02-24 03:45:02.000 055 33828.16 319.94 17126.74 88888.00 2020-02-24 03:45:03.000 055 33828.15 319.90 17126.76 88888.00 2020-02-24 03:45:04.000 055 33828.13 319.89 17126.78 88888.00 2020-02-24 03:45:05.000 055 33828.12 319.86 17126.81 37917.87 2020-02-24 03:45:06.000 055 33828.14 319.90 17126.85 88888.00 2020-02-24 03:45:07.000 055 33828.17 319.89 17126.85 88888.00 2020-02-24 03:45:08.000 055 33828.18 319.94 17126.81 88888.00 2020-02-24 03:45:09.000 055 33828.23 319.94 17126.76 88888.00 2020-02-24 03:45:10.000 055 33828.20 319.91 17126.74 37918.00 2020-02-24 03:45:11.000 055 33828.18 319.88 17126.78 88888.00 2020-02-24 03:45:12.000 055 33828.13 319.86 17126.76 88888.00 2020-02-24 03:45:13.000 055 33828.15 319.87 17126.78 88888.00 2020-02-24 03:45:14.000 055 33828.17 319.89 17126.81 88888.00 2020-02-24 03:45:15.000 055 33828.19 319.89 17126.81 37917.94 2020-02-24 03:45:16.000 055 33828.22 319.87 17126.83 88888.00 2020-02-24 03:45:17.000 055 33828.23 319.88 17126.85 88888.00 2020-02-24 03:45:18.000 055 33828.26 319.91 17126.81 88888.00 2020-02-24 03:45:19.000 055 33828.27 319.85 17126.78 88888.00 2020-02-24 03:45:20.000 055 33828.22 319.80 17126.76 37918.01 2020-02-24 03:45:21.000 055 33828.25 319.78 17126.78 88888.00 2020-02-24 03:45:22.000 055 33828.22 319.78 17126.81 88888.00 2020-02-24 03:45:23.000 055 33828.22 319.77 17126.81 88888.00 2020-02-24 03:45:24.000 055 33828.24 319.79 17126.83 88888.00 2020-02-24 03:45:25.000 055 33828.27 319.76 17126.83 37917.99 2020-02-24 03:45:26.000 055 33828.26 319.72 17126.79 88888.00 2020-02-24 03:45:27.000 055 33828.23 319.70 17126.81 88888.00 2020-02-24 03:45:28.000 055 33828.24 319.74 17126.83 88888.00 2020-02-24 03:45:29.000 055 33828.27 319.74 17126.83 88888.00 2020-02-24 03:45:30.000 055 33828.27 319.74 17126.83 37918.07 2020-02-24 03:45:31.000 055 33828.27 319.73 17126.81 88888.00 2020-02-24 03:45:32.000 055 33828.32 319.74 17126.81 88888.00 2020-02-24 03:45:33.000 055 33828.33 319.71 17126.81 88888.00 2020-02-24 03:45:34.000 055 33828.29 319.75 17126.81 88888.00 2020-02-24 03:45:35.000 055 33828.29 319.72 17126.81 37918.00 2020-02-24 03:45:36.000 055 33828.34 319.70 17126.76 88888.00 2020-02-24 03:45:37.000 055 33828.36 319.72 17126.81 88888.00 2020-02-24 03:45:38.000 055 33828.36 319.71 17126.85 88888.00 2020-02-24 03:45:39.000 055 33828.34 319.70 17126.83 88888.00 2020-02-24 03:45:40.000 055 33828.34 319.66 17126.79 37918.11 2020-02-24 03:45:41.000 055 33828.34 319.61 17126.81 88888.00 2020-02-24 03:45:42.000 055 33828.32 319.63 17126.81 88888.00 2020-02-24 03:45:43.000 055 33828.34 319.61 17126.85 88888.00 2020-02-24 03:45:44.000 055 33828.34 319.60 17126.83 88888.00 2020-02-24 03:45:45.000 055 33828.32 319.58 17126.85 37918.17 2020-02-24 03:45:46.000 055 33828.32 319.56 17126.79 88888.00 2020-02-24 03:45:47.000 055 33828.32 319.58 17126.81 88888.00 2020-02-24 03:45:48.000 055 33828.30 319.57 17126.81 88888.00 2020-02-24 03:45:49.000 055 33828.29 319.59 17126.83 88888.00 2020-02-24 03:45:50.000 055 33828.28 319.57 17126.85 37918.03 2020-02-24 03:45:51.000 055 33828.32 319.56 17126.85 88888.00 2020-02-24 03:45:52.000 055 33828.28 319.52 17126.85 88888.00 2020-02-24 03:45:53.000 055 33828.27 319.53 17126.85 88888.00 2020-02-24 03:45:54.000 055 33828.29 319.54 17126.83 88888.00 2020-02-24 03:45:55.000 055 33828.30 319.56 17126.78 37918.15 2020-02-24 03:45:56.000 055 33828.28 319.56 17126.76 88888.00 2020-02-24 03:45:57.000 055 33828.24 319.54 17126.76 88888.00 2020-02-24 03:45:58.000 055 33828.22 319.50 17126.81 88888.00 2020-02-24 03:45:59.000 055 33828.25 319.46 17126.78 88888.00 2020-02-24 03:46:00.000 055 33828.26 319.46 17126.78 37918.14 2020-02-24 03:46:01.000 055 33828.27 319.48 17126.81 88888.00 2020-02-24 03:46:02.000 055 33828.25 319.47 17126.81 88888.00 2020-02-24 03:46:03.000 055 33828.26 319.48 17126.78 88888.00 2020-02-24 03:46:04.000 055 33828.27 319.48 17126.79 88888.00 2020-02-24 03:46:05.000 055 33828.27 319.46 17126.85 37918.02 2020-02-24 03:46:06.000 055 33828.30 319.45 17126.79 88888.00 2020-02-24 03:46:07.000 055 33828.30 319.42 17126.78 88888.00 2020-02-24 03:46:08.000 055 33828.28 319.39 17126.79 88888.00 2020-02-24 03:46:09.000 055 33828.29 319.44 17126.83 88888.00 2020-02-24 03:46:10.000 055 33828.31 319.40 17126.81 37918.07 2020-02-24 03:46:11.000 055 33828.30 319.41 17126.83 88888.00 2020-02-24 03:46:12.000 055 33828.29 319.41 17126.79 88888.00 2020-02-24 03:46:13.000 055 33828.30 319.40 17126.76 88888.00 2020-02-24 03:46:14.000 055 33828.35 319.40 17126.78 88888.00 2020-02-24 03:46:15.000 055 33828.35 319.40 17126.74 37918.15 2020-02-24 03:46:16.000 055 33828.35 319.38 17126.76 88888.00 2020-02-24 03:46:17.000 055 33828.36 319.36 17126.78 88888.00 2020-02-24 03:46:18.000 055 33828.37 319.36 17126.78 88888.00 2020-02-24 03:46:19.000 055 33828.35 319.35 17126.78 88888.00 2020-02-24 03:46:20.000 055 33828.38 319.36 17126.76 37918.21 2020-02-24 03:46:21.000 055 33828.39 319.36 17126.78 88888.00 2020-02-24 03:46:22.000 055 33828.40 319.32 17126.78 88888.00 2020-02-24 03:46:23.000 055 33828.42 319.33 17126.74 88888.00 2020-02-24 03:46:24.000 055 33828.44 319.31 17126.74 88888.00 2020-02-24 03:46:25.000 055 33828.50 319.27 17126.76 37918.19 2020-02-24 03:46:26.000 055 33828.51 319.30 17126.78 88888.00 2020-02-24 03:46:27.000 055 33828.48 319.32 17126.78 88888.00 2020-02-24 03:46:28.000 055 33828.49 319.32 17126.76 88888.00 2020-02-24 03:46:29.000 055 33828.47 319.26 17126.72 88888.00 2020-02-24 03:46:30.000 055 33828.50 319.25 17126.72 37918.21 2020-02-24 03:46:31.000 055 33828.54 319.23 17126.74 88888.00 2020-02-24 03:46:32.000 055 33828.57 319.23 17126.76 88888.00 2020-02-24 03:46:33.000 055 33828.55 319.22 17126.74 88888.00 2020-02-24 03:46:34.000 055 33828.57 319.18 17126.74 88888.00 2020-02-24 03:46:35.000 055 33828.59 319.20 17126.76 37918.34 2020-02-24 03:46:36.000 055 33828.61 319.21 17126.76 88888.00 2020-02-24 03:46:37.000 055 33828.63 319.21 17126.76 88888.00 2020-02-24 03:46:38.000 055 33828.65 319.18 17126.78 88888.00 2020-02-24 03:46:39.000 055 33828.65 319.20 17126.76 88888.00 2020-02-24 03:46:40.000 055 33828.67 319.25 17126.76 37918.40 2020-02-24 03:46:41.000 055 33828.65 319.27 17126.74 88888.00 2020-02-24 03:46:42.000 055 33828.64 319.22 17126.76 88888.00 2020-02-24 03:46:43.000 055 33828.63 319.25 17126.74 88888.00 2020-02-24 03:46:44.000 055 33828.65 319.25 17126.72 88888.00 2020-02-24 03:46:45.000 055 33828.63 319.23 17126.74 37918.38 2020-02-24 03:46:46.000 055 33828.62 319.24 17126.76 88888.00 2020-02-24 03:46:47.000 055 33828.62 319.21 17126.76 88888.00 2020-02-24 03:46:48.000 055 33828.61 319.17 17126.74 88888.00 2020-02-24 03:46:49.000 055 33828.66 319.15 17126.74 88888.00 2020-02-24 03:46:50.000 055 33828.65 319.10 17126.74 37918.37 2020-02-24 03:46:51.000 055 33828.63 319.06 17126.74 88888.00 2020-02-24 03:46:52.000 055 33828.65 319.05 17126.76 88888.00 2020-02-24 03:46:53.000 055 33828.62 319.04 17126.78 88888.00 2020-02-24 03:46:54.000 055 33828.61 319.01 17126.78 88888.00 2020-02-24 03:46:55.000 055 33828.61 319.03 17126.78 37918.48 2020-02-24 03:46:56.000 055 33828.64 319.05 17126.79 88888.00 2020-02-24 03:46:57.000 055 33828.65 319.05 17126.76 88888.00 2020-02-24 03:46:58.000 055 33828.61 319.05 17126.76 88888.00 2020-02-24 03:46:59.000 055 33828.61 319.05 17126.74 88888.00 2020-02-24 03:47:00.000 055 33828.64 319.01 17126.72 37918.34 2020-02-24 03:47:01.000 055 33828.65 318.99 17126.74 88888.00 2020-02-24 03:47:02.000 055 33828.65 318.97 17126.74 88888.00 2020-02-24 03:47:03.000 055 33828.67 319.01 17126.76 88888.00 2020-02-24 03:47:04.000 055 33828.70 319.01 17126.78 88888.00 2020-02-24 03:47:05.000 055 33828.69 318.99 17126.78 37918.50 2020-02-24 03:47:06.000 055 33828.68 318.95 17126.74 88888.00 2020-02-24 03:47:07.000 055 33828.74 318.92 17126.74 88888.00 2020-02-24 03:47:08.000 055 33828.77 318.91 17126.76 88888.00 2020-02-24 03:47:09.000 055 33828.79 318.92 17126.78 88888.00 2020-02-24 03:47:10.000 055 33828.75 318.92 17126.76 37918.47 2020-02-24 03:47:11.000 055 33828.73 318.92 17126.78 88888.00 2020-02-24 03:47:12.000 055 33828.71 318.95 17126.78 88888.00 2020-02-24 03:47:13.000 055 33828.75 318.93 17126.78 88888.00 2020-02-24 03:47:14.000 055 33828.75 318.92 17126.76 88888.00 2020-02-24 03:47:15.000 055 33828.78 318.93 17126.76 37918.47 2020-02-24 03:47:16.000 055 33828.81 318.95 17126.74 88888.00 2020-02-24 03:47:17.000 055 33828.82 318.92 17126.76 88888.00 2020-02-24 03:47:18.000 055 33828.77 318.91 17126.74 88888.00 2020-02-24 03:47:19.000 055 33828.77 318.92 17126.74 88888.00 2020-02-24 03:47:20.000 055 33828.77 318.90 17126.76 37918.51 2020-02-24 03:47:21.000 055 33828.76 318.91 17126.74 88888.00 2020-02-24 03:47:22.000 055 33828.73 318.90 17126.74 88888.00 2020-02-24 03:47:23.000 055 33828.75 318.94 17126.74 88888.00 2020-02-24 03:47:24.000 055 33828.77 318.90 17126.76 88888.00 2020-02-24 03:47:25.000 055 33828.78 318.89 17126.74 37918.51 2020-02-24 03:47:26.000 055 33828.75 318.92 17126.74 88888.00 2020-02-24 03:47:27.000 055 33828.77 318.93 17126.76 88888.00 2020-02-24 03:47:28.000 055 33828.76 318.91 17126.78 88888.00 2020-02-24 03:47:29.000 055 33828.76 318.86 17126.76 88888.00 2020-02-24 03:47:30.000 055 33828.75 318.90 17126.76 37918.54 2020-02-24 03:47:31.000 055 33828.75 318.87 17126.76 88888.00 2020-02-24 03:47:32.000 055 33828.76 318.83 17126.74 88888.00 2020-02-24 03:47:33.000 055 33828.77 318.82 17126.78 88888.00 2020-02-24 03:47:34.000 055 33828.76 318.79 17126.76 88888.00 2020-02-24 03:47:35.000 055 33828.79 318.77 17126.76 37918.45 2020-02-24 03:47:36.000 055 33828.79 318.80 17126.78 88888.00 2020-02-24 03:47:37.000 055 33828.79 318.77 17126.79 88888.00 2020-02-24 03:47:38.000 055 33828.76 318.74 17126.78 88888.00 2020-02-24 03:47:39.000 055 33828.75 318.76 17126.74 88888.00 2020-02-24 03:47:40.000 055 33828.75 318.78 17126.76 37918.46 2020-02-24 03:47:41.000 055 33828.76 318.77 17126.74 88888.00 2020-02-24 03:47:42.000 055 33828.75 318.71 17126.76 88888.00 2020-02-24 03:47:43.000 055 33828.73 318.69 17126.78 88888.00 2020-02-24 03:47:44.000 055 33828.75 318.72 17126.81 88888.00 2020-02-24 03:47:45.000 055 33828.78 318.68 17126.76 37918.43 2020-02-24 03:47:46.000 055 33828.84 318.68 17126.76 88888.00 2020-02-24 03:47:47.000 055 33828.82 318.66 17126.78 88888.00 2020-02-24 03:47:48.000 055 33828.84 318.65 17126.81 88888.00 2020-02-24 03:47:49.000 055 33828.88 318.64 17126.76 88888.00 2020-02-24 03:47:50.000 055 33828.88 318.65 17126.74 37918.51 2020-02-24 03:47:51.000 055 33828.88 318.64 17126.74 88888.00 2020-02-24 03:47:52.000 055 33828.87 318.64 17126.72 88888.00 2020-02-24 03:47:53.000 055 33828.86 318.65 17126.76 88888.00 2020-02-24 03:47:54.000 055 33828.84 318.63 17126.78 88888.00 2020-02-24 03:47:55.000 055 33828.84 318.62 17126.74 37918.53 2020-02-24 03:47:56.000 055 33828.85 318.62 17126.74 88888.00 2020-02-24 03:47:57.000 055 33828.87 318.58 17126.74 88888.00 2020-02-24 03:47:58.000 055 33828.90 318.57 17126.72 88888.00 2020-02-24 03:47:59.000 055 33828.88 318.61 17126.74 88888.00 2020-02-24 03:48:00.000 055 33828.88 318.59 17126.78 37918.65 2020-02-24 03:48:01.000 055 33828.88 318.59 17126.76 88888.00 2020-02-24 03:48:02.000 055 33828.89 318.58 17126.76 88888.00 2020-02-24 03:48:03.000 055 33828.89 318.55 17126.78 88888.00 2020-02-24 03:48:04.000 055 33828.87 318.55 17126.76 88888.00 2020-02-24 03:48:05.000 055 33828.88 318.51 17126.79 37918.65 2020-02-24 03:48:06.000 055 33828.87 318.53 17126.78 88888.00 2020-02-24 03:48:07.000 055 33828.90 318.61 17126.78 88888.00 2020-02-24 03:48:08.000 055 33828.91 318.55 17126.81 88888.00 2020-02-24 03:48:09.000 055 33828.92 318.56 17126.85 88888.00 2020-02-24 03:48:10.000 055 33828.93 318.56 17126.81 37918.57 2020-02-24 03:48:11.000 055 33828.93 318.57 17126.81 88888.00 2020-02-24 03:48:12.000 055 33828.94 318.56 17126.79 88888.00 2020-02-24 03:48:13.000 055 33828.94 318.55 17126.83 88888.00 2020-02-24 03:48:14.000 055 33828.95 318.52 17126.83 88888.00 2020-02-24 03:48:15.000 055 33828.96 318.53 17126.79 37918.65 2020-02-24 03:48:16.000 055 33828.95 318.53 17126.78 88888.00 2020-02-24 03:48:17.000 055 33828.98 318.55 17126.81 88888.00 2020-02-24 03:48:18.000 055 33828.96 318.52 17126.85 88888.00 2020-02-24 03:48:19.000 055 33828.97 318.51 17126.83 88888.00 2020-02-24 03:48:20.000 055 33828.97 318.51 17126.81 37918.62 2020-02-24 03:48:21.000 055 33828.97 318.49 17126.81 88888.00 2020-02-24 03:48:22.000 055 33828.93 318.48 17126.76 88888.00 2020-02-24 03:48:23.000 055 33828.96 318.46 17126.78 88888.00 2020-02-24 03:48:24.000 055 33828.97 318.47 17126.81 88888.00 2020-02-24 03:48:25.000 055 33828.95 318.51 17126.83 37918.63 2020-02-24 03:48:26.000 055 33828.93 318.49 17126.79 88888.00 2020-02-24 03:48:27.000 055 33828.94 318.50 17126.78 88888.00 2020-02-24 03:48:28.000 055 33828.93 318.53 17126.74 88888.00 2020-02-24 03:48:29.000 055 33828.96 318.49 17126.74 88888.00 2020-02-24 03:48:30.000 055 33829.00 318.48 17126.76 37918.73 2020-02-24 03:48:31.000 055 33828.98 318.45 17126.76 88888.00 2020-02-24 03:48:32.000 055 33828.95 318.42 17126.76 88888.00 2020-02-24 03:48:33.000 055 33828.96 318.46 17126.78 88888.00 2020-02-24 03:48:34.000 055 33828.94 318.48 17126.78 88888.00 2020-02-24 03:48:35.000 055 33828.97 318.45 17126.79 37918.67 2020-02-24 03:48:36.000 055 33828.97 318.40 17126.79 88888.00 2020-02-24 03:48:37.000 055 33828.91 318.38 17126.85 88888.00 2020-02-24 03:48:38.000 055 33828.91 318.40 17126.79 88888.00 2020-02-24 03:48:39.000 055 33828.93 318.37 17126.78 88888.00 2020-02-24 03:48:40.000 055 33828.93 318.36 17126.78 37918.73 2020-02-24 03:48:41.000 055 33828.92 318.36 17126.78 88888.00 2020-02-24 03:48:42.000 055 33828.96 318.39 17126.74 88888.00 2020-02-24 03:48:43.000 055 33828.95 318.39 17126.72 88888.00 2020-02-24 03:48:44.000 055 33828.95 318.37 17126.74 88888.00 2020-02-24 03:48:45.000 055 33828.96 318.35 17126.76 37918.65 2020-02-24 03:48:46.000 055 33829.00 318.35 17126.74 88888.00 2020-02-24 03:48:47.000 055 33829.01 318.36 17126.76 88888.00 2020-02-24 03:48:48.000 055 33828.97 318.34 17126.74 88888.00 2020-02-24 03:48:49.000 055 33828.99 318.33 17126.72 88888.00 2020-02-24 03:48:50.000 055 33829.01 318.37 17126.78 37918.72 2020-02-24 03:48:51.000 055 33829.06 318.41 17126.83 88888.00 2020-02-24 03:48:52.000 055 33829.08 318.43 17126.78 88888.00 2020-02-24 03:48:53.000 055 33829.07 318.37 17126.76 88888.00 2020-02-24 03:48:54.000 055 33829.05 318.31 17126.76 88888.00 2020-02-24 03:48:55.000 055 33829.05 318.29 17126.76 37918.80 2020-02-24 03:48:56.000 055 33829.09 318.30 17126.78 88888.00 2020-02-24 03:48:57.000 055 33829.11 318.34 17126.76 88888.00 2020-02-24 03:48:58.000 055 33829.05 318.33 17126.72 88888.00 2020-02-24 03:48:59.000 055 33829.09 318.28 17126.76 88888.00 2020-02-24 03:49:00.000 055 33829.09 318.28 17126.83 37918.71 2020-02-24 03:49:01.000 055 33829.10 318.27 17126.79 88888.00 2020-02-24 03:49:02.000 055 33829.08 318.23 17126.74 88888.00 2020-02-24 03:49:03.000 055 33829.05 318.26 17126.72 88888.00 2020-02-24 03:49:04.000 055 33829.05 318.32 17126.72 88888.00 2020-02-24 03:49:05.000 055 33829.08 318.34 17126.74 37918.74 2020-02-24 03:49:06.000 055 33829.06 318.31 17126.78 88888.00 2020-02-24 03:49:07.000 055 33829.07 318.33 17126.74 88888.00 2020-02-24 03:49:08.000 055 33829.04 318.31 17126.69 88888.00 2020-02-24 03:49:09.000 055 33829.07 318.25 17126.74 88888.00 2020-02-24 03:49:10.000 055 33829.12 318.21 17126.76 37918.91 2020-02-24 03:49:11.000 055 33829.09 318.22 17126.78 88888.00 2020-02-24 03:49:12.000 055 33829.08 318.27 17126.76 88888.00 2020-02-24 03:49:13.000 055 33829.06 318.27 17126.74 88888.00 2020-02-24 03:49:14.000 055 33829.06 318.27 17126.76 88888.00 2020-02-24 03:49:15.000 055 33829.09 318.29 17126.76 37918.79 2020-02-24 03:49:16.000 055 33829.12 318.26 17126.79 88888.00 2020-02-24 03:49:17.000 055 33829.14 318.24 17126.76 88888.00 2020-02-24 03:49:18.000 055 33829.14 318.24 17126.74 88888.00 2020-02-24 03:49:19.000 055 33829.17 318.23 17126.76 88888.00 2020-02-24 03:49:20.000 055 33829.14 318.22 17126.78 37918.92 2020-02-24 03:49:21.000 055 33829.16 318.23 17126.83 88888.00 2020-02-24 03:49:22.000 055 33829.14 318.24 17126.83 88888.00 2020-02-24 03:49:23.000 055 33829.20 318.27 17126.81 88888.00 2020-02-24 03:49:24.000 055 33829.20 318.27 17126.81 88888.00 2020-02-24 03:49:25.000 055 33829.19 318.26 17126.78 37918.95 2020-02-24 03:49:26.000 055 33829.15 318.24 17126.76 88888.00 2020-02-24 03:49:27.000 055 33829.15 318.21 17126.76 88888.00 2020-02-24 03:49:28.000 055 33829.12 318.26 17126.78 88888.00 2020-02-24 03:49:29.000 055 33829.14 318.27 17126.78 88888.00 2020-02-24 03:49:30.000 055 33829.16 318.26 17126.78 37918.93 2020-02-24 03:49:31.000 055 33829.14 318.27 17126.76 88888.00 2020-02-24 03:49:32.000 055 33829.13 318.28 17126.72 88888.00 2020-02-24 03:49:33.000 055 33829.18 318.26 17126.74 88888.00 2020-02-24 03:49:34.000 055 33829.18 318.29 17126.76 88888.00 2020-02-24 03:49:35.000 055 33829.17 318.31 17126.78 37918.92 2020-02-24 03:49:36.000 055 33829.16 318.28 17126.76 88888.00 2020-02-24 03:49:37.000 055 33829.18 318.24 17126.78 88888.00 2020-02-24 03:49:38.000 055 33829.16 318.26 17126.74 88888.00 2020-02-24 03:49:39.000 055 33829.12 318.24 17126.74 88888.00 2020-02-24 03:49:40.000 055 33829.16 318.20 17126.74 37918.93 2020-02-24 03:49:41.000 055 33829.21 318.19 17126.76 88888.00 2020-02-24 03:49:42.000 055 33829.21 318.23 17126.76 88888.00 2020-02-24 03:49:43.000 055 33829.22 318.29 17126.78 88888.00 2020-02-24 03:49:44.000 055 33829.23 318.22 17126.78 88888.00 2020-02-24 03:49:45.000 055 33829.25 318.23 17126.78 37918.97 2020-02-24 03:49:46.000 055 33829.31 318.23 17126.81 88888.00 2020-02-24 03:49:47.000 055 33829.33 318.27 17126.76 88888.00 2020-02-24 03:49:48.000 055 33829.29 318.26 17126.76 88888.00 2020-02-24 03:49:49.000 055 33829.29 318.25 17126.78 88888.00 2020-02-24 03:49:50.000 055 33829.33 318.22 17126.74 37918.94 2020-02-24 03:49:51.000 055 33829.37 318.23 17126.76 88888.00 2020-02-24 03:49:52.000 055 33829.33 318.21 17126.74 88888.00 2020-02-24 03:49:53.000 055 33829.33 318.19 17126.76 88888.00 2020-02-24 03:49:54.000 055 33829.31 318.22 17126.76 88888.00 2020-02-24 03:49:55.000 055 33829.31 318.25 17126.76 37918.94 2020-02-24 03:49:56.000 055 33829.34 318.18 17126.78 88888.00 2020-02-24 03:49:57.000 055 33829.35 318.18 17126.76 88888.00 2020-02-24 03:49:58.000 055 33829.35 318.21 17126.76 88888.00 2020-02-24 03:49:59.000 055 33829.31 318.22 17126.74 88888.00 2020-02-24 03:50:00.000 055 33829.31 318.22 17126.70 37919.04 2020-02-24 03:50:01.000 055 33829.33 318.26 17126.69 88888.00 2020-02-24 03:50:02.000 055 33829.34 318.25 17126.69 88888.00 2020-02-24 03:50:03.000 055 33829.34 318.25 17126.70 88888.00 2020-02-24 03:50:04.000 055 33829.38 318.28 17126.74 88888.00 2020-02-24 03:50:05.000 055 33829.38 318.32 17126.74 37919.03 2020-02-24 03:50:06.000 055 33829.38 318.27 17126.72 88888.00 2020-02-24 03:50:07.000 055 33829.39 318.26 17126.72 88888.00 2020-02-24 03:50:08.000 055 33829.38 318.29 17126.72 88888.00 2020-02-24 03:50:09.000 055 33829.39 318.31 17126.72 88888.00 2020-02-24 03:50:10.000 055 33829.40 318.30 17126.72 37919.12 2020-02-24 03:50:11.000 055 33829.36 318.30 17126.76 88888.00 2020-02-24 03:50:12.000 055 33829.37 318.28 17126.74 88888.00 2020-02-24 03:50:13.000 055 33829.35 318.23 17126.72 88888.00 2020-02-24 03:50:14.000 055 33829.36 318.26 17126.72 88888.00 2020-02-24 03:50:15.000 055 33829.33 318.24 17126.74 37919.00 2020-02-24 03:50:16.000 055 33829.35 318.23 17126.72 88888.00 2020-02-24 03:50:17.000 055 33829.36 318.24 17126.72 88888.00 2020-02-24 03:50:18.000 055 33829.37 318.20 17126.70 88888.00 2020-02-24 03:50:19.000 055 33829.38 318.20 17126.74 88888.00 2020-02-24 03:50:20.000 055 33829.35 318.15 17126.76 37919.00 2020-02-24 03:50:21.000 055 33829.35 318.16 17126.76 88888.00 2020-02-24 03:50:22.000 055 33829.38 318.15 17126.78 88888.00 2020-02-24 03:50:23.000 055 33829.41 318.16 17126.76 88888.00 2020-02-24 03:50:24.000 055 33829.38 318.14 17126.74 88888.00 2020-02-24 03:50:25.000 055 33829.41 318.16 17126.74 37919.18 2020-02-24 03:50:26.000 055 33829.42 318.16 17126.69 88888.00 2020-02-24 03:50:27.000 055 33829.44 318.16 17126.69 88888.00 2020-02-24 03:50:28.000 055 33829.43 318.16 17126.74 88888.00 2020-02-24 03:50:29.000 055 33829.44 318.14 17126.76 88888.00 2020-02-24 03:50:30.000 055 33829.47 318.11 17126.76 37919.12 2020-02-24 03:50:31.000 055 33829.45 318.16 17126.74 88888.00 2020-02-24 03:50:32.000 055 33829.44 318.12 17126.72 88888.00 2020-02-24 03:50:33.000 055 33829.43 318.13 17126.74 88888.00 2020-02-24 03:50:34.000 055 33829.41 318.13 17126.72 88888.00 2020-02-24 03:50:35.000 055 33829.41 318.14 17126.70 37919.09 2020-02-24 03:50:36.000 055 33829.38 318.13 17126.72 88888.00 2020-02-24 03:50:37.000 055 33829.39 318.13 17126.69 88888.00 2020-02-24 03:50:38.000 055 33829.41 318.15 17126.72 88888.00 2020-02-24 03:50:39.000 055 33829.42 318.14 17126.72 88888.00 2020-02-24 03:50:40.000 055 33829.42 318.12 17126.70 37919.15 2020-02-24 03:50:41.000 055 33829.43 318.13 17126.72 88888.00 2020-02-24 03:50:42.000 055 33829.46 318.13 17126.70 88888.00 2020-02-24 03:50:43.000 055 33829.47 318.12 17126.67 88888.00 2020-02-24 03:50:44.000 055 33829.47 318.14 17126.67 88888.00 2020-02-24 03:50:45.000 055 33829.46 318.15 17126.67 37919.11 2020-02-24 03:50:46.000 055 33829.50 318.13 17126.69 88888.00 2020-02-24 03:50:47.000 055 33829.47 318.17 17126.74 88888.00 2020-02-24 03:50:48.000 055 33829.46 318.19 17126.72 88888.00 2020-02-24 03:50:49.000 055 33829.47 318.17 17126.76 88888.00 2020-02-24 03:50:50.000 055 33829.46 318.12 17126.76 37919.23 2020-02-24 03:50:51.000 055 33829.46 318.15 17126.74 88888.00 2020-02-24 03:50:52.000 055 33829.51 318.20 17126.74 88888.00 2020-02-24 03:50:53.000 055 33829.53 318.19 17126.70 88888.00 2020-02-24 03:50:54.000 055 33829.55 318.19 17126.67 88888.00 2020-02-24 03:50:55.000 055 33829.56 318.21 17126.70 37919.18 2020-02-24 03:50:56.000 055 33829.52 318.19 17126.70 88888.00 2020-02-24 03:50:57.000 055 33829.55 318.18 17126.69 88888.00 2020-02-24 03:50:58.000 055 33829.55 318.17 17126.69 88888.00 2020-02-24 03:50:59.000 055 33829.53 318.21 17126.67 88888.00 2020-02-24 03:51:00.000 055 33829.57 318.18 17126.65 37919.21 2020-02-24 03:51:01.000 055 33829.60 318.22 17126.67 88888.00 2020-02-24 03:51:02.000 055 33829.59 318.20 17126.69 88888.00 2020-02-24 03:51:03.000 055 33829.60 318.19 17126.72 88888.00 2020-02-24 03:51:04.000 055 33829.58 318.21 17126.72 88888.00 2020-02-24 03:51:05.000 055 33829.57 318.20 17126.74 37919.23 2020-02-24 03:51:06.000 055 33829.59 318.19 17126.72 88888.00 2020-02-24 03:51:07.000 055 33829.57 318.18 17126.69 88888.00 2020-02-24 03:51:08.000 055 33829.58 318.21 17126.72 88888.00 2020-02-24 03:51:09.000 055 33829.62 318.24 17126.72 88888.00 2020-02-24 03:51:10.000 055 33829.63 318.20 17126.70 37919.24 2020-02-24 03:51:11.000 055 33829.61 318.19 17126.70 88888.00 2020-02-24 03:51:12.000 055 33829.65 318.15 17126.70 88888.00 2020-02-24 03:51:13.000 055 33829.65 318.17 17126.72 88888.00 2020-02-24 03:51:14.000 055 33829.62 318.17 17126.70 88888.00 2020-02-24 03:51:15.000 055 33829.59 318.14 17126.69 37919.24 2020-02-24 03:51:16.000 055 33829.59 318.13 17126.72 88888.00 2020-02-24 03:51:17.000 055 33829.63 318.24 17126.72 88888.00 2020-02-24 03:51:18.000 055 33829.63 318.24 17126.67 88888.00 2020-02-24 03:51:19.000 055 33829.65 318.20 17126.65 88888.00 2020-02-24 03:51:20.000 055 33829.64 318.14 17126.63 37919.24 2020-02-24 03:51:21.000 055 33829.63 318.14 17126.65 88888.00 2020-02-24 03:51:22.000 055 33829.70 318.16 17126.65 88888.00 2020-02-24 03:51:23.000 055 33829.73 318.15 17126.67 88888.00 2020-02-24 03:51:24.000 055 33829.72 318.18 17126.67 88888.00 2020-02-24 03:51:25.000 055 33829.71 318.19 17126.67 37919.28 2020-02-24 03:51:26.000 055 33829.68 318.20 17126.65 88888.00 2020-02-24 03:51:27.000 055 33829.70 318.20 17126.67 88888.00 2020-02-24 03:51:28.000 055 33829.71 318.21 17126.69 88888.00 2020-02-24 03:51:29.000 055 33829.73 318.19 17126.69 88888.00 2020-02-24 03:51:30.000 055 33829.71 318.20 17126.67 37919.32 2020-02-24 03:51:31.000 055 33829.75 318.22 17126.65 88888.00 2020-02-24 03:51:32.000 055 33829.79 318.20 17126.69 88888.00 2020-02-24 03:51:33.000 055 33829.80 318.19 17126.72 88888.00 2020-02-24 03:51:34.000 055 33829.78 318.20 17126.74 88888.00 2020-02-24 03:51:35.000 055 33829.76 318.19 17126.78 37919.45 2020-02-24 03:51:36.000 055 33829.79 318.21 17126.78 88888.00 2020-02-24 03:51:37.000 055 33829.79 318.19 17126.74 88888.00 2020-02-24 03:51:38.000 055 33829.79 318.18 17126.72 88888.00 2020-02-24 03:51:39.000 055 33829.80 318.23 17126.69 88888.00 2020-02-24 03:51:40.000 055 33829.79 318.20 17126.67 37919.41 2020-02-24 03:51:41.000 055 33829.76 318.20 17126.69 88888.00 2020-02-24 03:51:42.000 055 33829.76 318.18 17126.69 88888.00 2020-02-24 03:51:43.000 055 33829.78 318.18 17126.65 88888.00 2020-02-24 03:51:44.000 055 33829.83 318.18 17126.67 88888.00 2020-02-24 03:51:45.000 055 33829.83 318.16 17126.72 37919.47 2020-02-24 03:51:46.000 055 33829.84 318.13 17126.70 88888.00 2020-02-24 03:51:47.000 055 33829.84 318.16 17126.67 88888.00 2020-02-24 03:51:48.000 055 33829.82 318.18 17126.69 88888.00 2020-02-24 03:51:49.000 055 33829.82 318.22 17126.72 88888.00 2020-02-24 03:51:50.000 055 33829.80 318.18 17126.69 37919.43 2020-02-24 03:51:51.000 055 33829.82 318.14 17126.67 88888.00 2020-02-24 03:51:52.000 055 33829.79 318.16 17126.67 88888.00 2020-02-24 03:51:53.000 055 33829.79 318.16 17126.65 88888.00 2020-02-24 03:51:54.000 055 33829.82 318.16 17126.69 88888.00 2020-02-24 03:51:55.000 055 33829.84 318.14 17126.69 37919.41 2020-02-24 03:51:56.000 055 33829.86 318.11 17126.69 88888.00 2020-02-24 03:51:57.000 055 33829.88 318.08 17126.67 88888.00 2020-02-24 03:51:58.000 055 33829.88 318.09 17126.69 88888.00 2020-02-24 03:51:59.000 055 33829.88 318.13 17126.67 88888.00 2020-02-24 03:52:00.000 055 33829.87 318.08 17126.69 37919.35 2020-02-24 03:52:01.000 055 33829.88 318.07 17126.69 88888.00 2020-02-24 03:52:02.000 055 33829.87 318.09 17126.70 88888.00 2020-02-24 03:52:03.000 055 33829.84 318.09 17126.70 88888.00 2020-02-24 03:52:04.000 055 33829.81 318.09 17126.67 88888.00 2020-02-24 03:52:05.000 055 33829.82 318.11 17126.70 37919.42 2020-02-24 03:52:06.000 055 33829.83 318.12 17126.74 88888.00 2020-02-24 03:52:07.000 055 33829.84 318.14 17126.72 88888.00 2020-02-24 03:52:08.000 055 33829.82 318.12 17126.72 88888.00 2020-02-24 03:52:09.000 055 33829.81 318.14 17126.70 88888.00 2020-02-24 03:52:10.000 055 33829.82 318.14 17126.69 37919.35 2020-02-24 03:52:11.000 055 33829.79 318.14 17126.72 88888.00 2020-02-24 03:52:12.000 055 33829.75 318.13 17126.72 88888.00 2020-02-24 03:52:13.000 055 33829.73 318.13 17126.69 88888.00 2020-02-24 03:52:14.000 055 33829.71 318.15 17126.69 88888.00 2020-02-24 03:52:15.000 055 33829.73 318.17 17126.72 37919.47 2020-02-24 03:52:16.000 055 33829.70 318.13 17126.72 88888.00 2020-02-24 03:52:17.000 055 33829.73 318.15 17126.72 88888.00 2020-02-24 03:52:18.000 055 33829.70 318.14 17126.74 88888.00 2020-02-24 03:52:19.000 055 33829.74 318.15 17126.74 88888.00 2020-02-24 03:52:20.000 055 33829.75 318.16 17126.74 37919.41 2020-02-24 03:52:21.000 055 33829.73 318.12 17126.69 88888.00 2020-02-24 03:52:22.000 055 33829.74 318.07 17126.70 88888.00 2020-02-24 03:52:23.000 055 33829.77 318.10 17126.70 88888.00 2020-02-24 03:52:24.000 055 33829.76 318.10 17126.74 88888.00 2020-02-24 03:52:25.000 055 33829.77 318.13 17126.76 37919.48 2020-02-24 03:52:26.000 055 33829.74 318.09 17126.72 88888.00 2020-02-24 03:52:27.000 055 33829.74 318.05 17126.72 88888.00 2020-02-24 03:52:28.000 055 33829.76 318.08 17126.76 88888.00 2020-02-24 03:52:29.000 055 33829.75 318.09 17126.78 88888.00 2020-02-24 03:52:30.000 055 33829.72 318.12 17126.79 37919.45 2020-02-24 03:52:31.000 055 33829.79 318.18 17126.79 88888.00 2020-02-24 03:52:32.000 055 33829.80 318.20 17126.83 88888.00 2020-02-24 03:52:33.000 055 33829.81 318.21 17126.83 88888.00 2020-02-24 03:52:34.000 055 33829.86 318.20 17126.81 88888.00 2020-02-24 03:52:35.000 055 33829.83 318.19 17126.79 37919.35 2020-02-24 03:52:36.000 055 33829.84 318.19 17126.76 88888.00 2020-02-24 03:52:37.000 055 33829.84 318.16 17126.78 88888.00 2020-02-24 03:52:38.000 055 33829.86 318.19 17126.79 88888.00 2020-02-24 03:52:39.000 055 33829.81 318.18 17126.78 88888.00 2020-02-24 03:52:40.000 055 33829.75 318.12 17126.76 37919.46 2020-02-24 03:52:41.000 055 33829.80 318.14 17126.74 88888.00 2020-02-24 03:52:42.000 055 33829.84 318.17 17126.76 88888.00 2020-02-24 03:52:43.000 055 33829.80 318.15 17126.76 88888.00 2020-02-24 03:52:44.000 055 33829.79 318.15 17126.78 88888.00 2020-02-24 03:52:45.000 055 33829.79 318.16 17126.79 37919.44 2020-02-24 03:52:46.000 055 33829.77 318.17 17126.81 88888.00 2020-02-24 03:52:47.000 055 33829.80 318.16 17126.74 88888.00 2020-02-24 03:52:48.000 055 33829.83 318.17 17126.74 88888.00 2020-02-24 03:52:49.000 055 33829.83 318.13 17126.76 88888.00 2020-02-24 03:52:50.000 055 33829.81 318.07 17126.72 37919.44 2020-02-24 03:52:51.000 055 33829.79 318.01 17126.74 88888.00 2020-02-24 03:52:52.000 055 33829.80 318.01 17126.78 88888.00 2020-02-24 03:52:53.000 055 33829.80 318.06 17126.74 88888.00 2020-02-24 03:52:54.000 055 33829.79 318.07 17126.74 88888.00 2020-02-24 03:52:55.000 055 33829.80 318.11 17126.70 37919.44 2020-02-24 03:52:56.000 055 33829.79 318.12 17126.69 88888.00 2020-02-24 03:52:57.000 055 33829.74 318.11 17126.72 88888.00 2020-02-24 03:52:58.000 055 33829.73 318.11 17126.74 88888.00 2020-02-24 03:52:59.000 055 33829.77 318.16 17126.74 88888.00 2020-02-24 03:53:00.000 055 33829.74 318.11 17126.72 37919.50 2020-02-24 03:53:01.000 055 33829.77 318.12 17126.72 88888.00 2020-02-24 03:53:02.000 055 33829.75 318.16 17126.74 88888.00 2020-02-24 03:53:03.000 055 33829.76 318.17 17126.76 88888.00 2020-02-24 03:53:04.000 055 33829.73 318.15 17126.76 88888.00 2020-02-24 03:53:05.000 055 33829.76 318.15 17126.76 37919.46 2020-02-24 03:53:06.000 055 33829.76 318.15 17126.76 88888.00 2020-02-24 03:53:07.000 055 33829.79 318.11 17126.70 88888.00 2020-02-24 03:53:08.000 055 33829.80 318.07 17126.72 88888.00 2020-02-24 03:53:09.000 055 33829.82 318.12 17126.76 88888.00 2020-02-24 03:53:10.000 055 33829.82 318.13 17126.76 37919.42 2020-02-24 03:53:11.000 055 33829.86 318.13 17126.74 88888.00 2020-02-24 03:53:12.000 055 33829.87 318.13 17126.74 88888.00 2020-02-24 03:53:13.000 055 33829.85 318.11 17126.72 88888.00 2020-02-24 03:53:14.000 055 33829.81 318.08 17126.74 88888.00 2020-02-24 03:53:15.000 055 33829.79 318.09 17126.74 37919.50 2020-02-24 03:53:16.000 055 33829.81 318.15 17126.74 88888.00 2020-02-24 03:53:17.000 055 33829.81 318.15 17126.74 88888.00 2020-02-24 03:53:18.000 055 33829.82 318.14 17126.74 88888.00 2020-02-24 03:53:19.000 055 33829.84 318.12 17126.74 88888.00 2020-02-24 03:53:20.000 055 33829.84 318.16 17126.78 37919.41 2020-02-24 03:53:21.000 055 33829.84 318.16 17126.78 88888.00 2020-02-24 03:53:22.000 055 33829.83 318.15 17126.78 88888.00 2020-02-24 03:53:23.000 055 33829.83 318.10 17126.78 88888.00 2020-02-24 03:53:24.000 055 33829.87 318.11 17126.81 88888.00 2020-02-24 03:53:25.000 055 33829.87 318.12 17126.83 37919.39 2020-02-24 03:53:26.000 055 33829.82 318.08 17126.78 88888.00 2020-02-24 03:53:27.000 055 33829.82 318.06 17126.74 88888.00 2020-02-24 03:53:28.000 055 33829.84 318.07 17126.74 88888.00 2020-02-24 03:53:29.000 055 33829.87 318.07 17126.74 88888.00 2020-02-24 03:53:30.000 055 33829.92 318.09 17126.79 37919.51 2020-02-24 03:53:31.000 055 33829.93 318.15 17126.83 88888.00 2020-02-24 03:53:32.000 055 33829.90 318.13 17126.81 88888.00 2020-02-24 03:53:33.000 055 33829.89 318.14 17126.78 88888.00 2020-02-24 03:53:34.000 055 33829.92 318.14 17126.76 88888.00 2020-02-24 03:53:35.000 055 33829.94 318.09 17126.78 37919.49 2020-02-24 03:53:36.000 055 33829.93 318.07 17126.78 88888.00 2020-02-24 03:53:37.000 055 33829.90 318.04 17126.70 88888.00 2020-02-24 03:53:38.000 055 33829.88 318.06 17126.76 88888.00 2020-02-24 03:53:39.000 055 33829.88 318.03 17126.79 88888.00 2020-02-24 03:53:40.000 055 33829.90 318.02 17126.76 37919.53 2020-02-24 03:53:41.000 055 33829.89 318.04 17126.78 88888.00 2020-02-24 03:53:42.000 055 33829.89 318.01 17126.79 88888.00 2020-02-24 03:53:43.000 055 33829.94 317.98 17126.81 88888.00 2020-02-24 03:53:44.000 055 33829.95 318.01 17126.78 88888.00 2020-02-24 03:53:45.000 055 33829.97 318.02 17126.74 37919.55 2020-02-24 03:53:46.000 055 33829.98 318.08 17126.74 88888.00 2020-02-24 03:53:47.000 055 33830.01 318.08 17126.76 88888.00 2020-02-24 03:53:48.000 055 33829.97 318.08 17126.78 88888.00 2020-02-24 03:53:49.000 055 33829.99 318.08 17126.78 88888.00 2020-02-24 03:53:50.000 055 33829.99 318.05 17126.78 37919.62 2020-02-24 03:53:51.000 055 33830.01 318.04 17126.78 88888.00 2020-02-24 03:53:52.000 055 33830.00 318.06 17126.81 88888.00 2020-02-24 03:53:53.000 055 33830.00 318.02 17126.85 88888.00 2020-02-24 03:53:54.000 055 33830.01 318.01 17126.83 88888.00 2020-02-24 03:53:55.000 055 33830.06 318.00 17126.85 37919.61 2020-02-24 03:53:56.000 055 33830.06 317.97 17126.85 88888.00 2020-02-24 03:53:57.000 055 33830.02 317.94 17126.83 88888.00 2020-02-24 03:53:58.000 055 33829.99 317.97 17126.83 88888.00 2020-02-24 03:53:59.000 055 33830.00 318.04 17126.78 88888.00 2020-02-24 03:54:00.000 055 33829.99 318.05 17126.81 37919.56 2020-02-24 03:54:01.000 055 33829.99 318.02 17126.81 88888.00 2020-02-24 03:54:02.000 055 33829.96 318.00 17126.76 88888.00 2020-02-24 03:54:03.000 055 33829.96 318.01 17126.78 88888.00 2020-02-24 03:54:04.000 055 33829.97 318.01 17126.76 88888.00 2020-02-24 03:54:05.000 055 33829.98 318.00 17126.79 37919.43 2020-02-24 03:54:06.000 055 33829.97 317.96 17126.85 88888.00 2020-02-24 03:54:07.000 055 33829.94 317.98 17126.81 88888.00 2020-02-24 03:54:08.000 055 33829.90 317.97 17126.79 88888.00 2020-02-24 03:54:09.000 055 33829.95 318.01 17126.81 88888.00 2020-02-24 03:54:10.000 055 33829.96 318.01 17126.81 37919.54 2020-02-24 03:54:11.000 055 33829.94 317.98 17126.85 88888.00 2020-02-24 03:54:12.000 055 33829.94 317.97 17126.88 88888.00 2020-02-24 03:54:13.000 055 33829.96 317.94 17126.88 88888.00 2020-02-24 03:54:14.000 055 33829.95 317.90 17126.90 88888.00 2020-02-24 03:54:15.000 055 33829.94 317.90 17126.86 37919.51 2020-02-24 03:54:16.000 055 33829.93 317.90 17126.83 88888.00 2020-02-24 03:54:17.000 055 33829.97 317.93 17126.83 88888.00 2020-02-24 03:54:18.000 055 33829.99 317.95 17126.85 88888.00 2020-02-24 03:54:19.000 055 33829.96 317.97 17126.85 88888.00 2020-02-24 03:54:20.000 055 33829.95 317.98 17126.83 37919.57 2020-02-24 03:54:21.000 055 33829.94 318.01 17126.86 88888.00 2020-02-24 03:54:22.000 055 33829.95 318.03 17126.85 88888.00 2020-02-24 03:54:23.000 055 33829.95 317.96 17126.86 88888.00 2020-02-24 03:54:24.000 055 33829.95 318.02 17126.86 88888.00 2020-02-24 03:54:25.000 055 33829.95 318.00 17126.86 37919.52 2020-02-24 03:54:26.000 055 33829.96 317.98 17126.85 88888.00 2020-02-24 03:54:27.000 055 33829.94 317.97 17126.86 88888.00 2020-02-24 03:54:28.000 055 33829.94 317.96 17126.85 88888.00 2020-02-24 03:54:29.000 055 33829.96 317.95 17126.83 88888.00 2020-02-24 03:54:30.000 055 33829.96 317.95 17126.83 37919.47 2020-02-24 03:54:31.000 055 33829.96 317.98 17126.83 88888.00 2020-02-24 03:54:32.000 055 33829.92 317.90 17126.85 88888.00 2020-02-24 03:54:33.000 055 33829.96 317.89 17126.85 88888.00 2020-02-24 03:54:34.000 055 33829.96 317.92 17126.83 88888.00 2020-02-24 03:54:35.000 055 33829.97 317.97 17126.85 37919.59 2020-02-24 03:54:36.000 055 33829.99 317.95 17126.86 88888.00 2020-02-24 03:54:37.000 055 33830.01 317.97 17126.83 88888.00 2020-02-24 03:54:38.000 055 33830.01 318.01 17126.85 88888.00 2020-02-24 03:54:39.000 055 33830.00 318.03 17126.86 88888.00 2020-02-24 03:54:40.000 055 33829.98 317.97 17126.86 37919.48 2020-02-24 03:54:41.000 055 33829.96 317.99 17126.86 88888.00 2020-02-24 03:54:42.000 055 33829.94 317.99 17126.83 88888.00 2020-02-24 03:54:43.000 055 33829.96 318.00 17126.81 88888.00 2020-02-24 03:54:44.000 055 33830.02 317.99 17126.83 88888.00 2020-02-24 03:54:45.000 055 33830.02 318.00 17126.83 37919.56 2020-02-24 03:54:46.000 055 33830.00 317.99 17126.85 88888.00 2020-02-24 03:54:47.000 055 33830.02 317.98 17126.85 88888.00 2020-02-24 03:54:48.000 055 33830.02 318.00 17126.85 88888.00 2020-02-24 03:54:49.000 055 33830.04 318.00 17126.85 88888.00 2020-02-24 03:54:50.000 055 33830.07 317.99 17126.83 37919.50 2020-02-24 03:54:51.000 055 33830.04 317.98 17126.83 88888.00 2020-02-24 03:54:52.000 055 33830.05 317.98 17126.81 88888.00 2020-02-24 03:54:53.000 055 33830.03 317.96 17126.81 88888.00 2020-02-24 03:54:54.000 055 33830.01 317.90 17126.78 88888.00 2020-02-24 03:54:55.000 055 33830.01 317.93 17126.78 37919.58 2020-02-24 03:54:56.000 055 33829.99 317.91 17126.81 88888.00 2020-02-24 03:54:57.000 055 33830.00 317.94 17126.83 88888.00 2020-02-24 03:54:58.000 055 33830.02 317.86 17126.83 88888.00 2020-02-24 03:54:59.000 055 33830.02 317.87 17126.81 88888.00 2020-02-24 03:55:00.000 055 33829.98 317.83 17126.81 37919.52 2020-02-24 03:55:01.000 055 33830.01 317.83 17126.83 88888.00 2020-02-24 03:55:02.000 055 33830.04 317.86 17126.83 88888.00 2020-02-24 03:55:03.000 055 33830.01 317.85 17126.81 88888.00 2020-02-24 03:55:04.000 055 33829.98 317.81 17126.81 88888.00 2020-02-24 03:55:05.000 055 33829.99 317.80 17126.81 37919.53 2020-02-24 03:55:06.000 055 33829.99 317.82 17126.83 88888.00 2020-02-24 03:55:07.000 055 33829.99 317.83 17126.85 88888.00 2020-02-24 03:55:08.000 055 33830.00 317.81 17126.85 88888.00 2020-02-24 03:55:09.000 055 33830.01 317.82 17126.83 88888.00 2020-02-24 03:55:10.000 055 33829.99 317.78 17126.85 37919.66 2020-02-24 03:55:11.000 055 33829.98 317.78 17126.85 88888.00 2020-02-24 03:55:12.000 055 33829.97 317.78 17126.79 88888.00 2020-02-24 03:55:13.000 055 33829.98 317.79 17126.78 88888.00 2020-02-24 03:55:14.000 055 33830.00 317.77 17126.78 88888.00 2020-02-24 03:55:15.000 055 33829.93 317.74 17126.76 37919.62 2020-02-24 03:55:16.000 055 33829.96 317.74 17126.78 88888.00 2020-02-24 03:55:17.000 055 33830.00 317.76 17126.81 88888.00 2020-02-24 03:55:18.000 055 33829.98 317.74 17126.78 88888.00 2020-02-24 03:55:19.000 055 33830.00 317.77 17126.76 88888.00 2020-02-24 03:55:20.000 055 33829.98 317.80 17126.76 37919.50 2020-02-24 03:55:21.000 055 33829.96 317.78 17126.78 88888.00 2020-02-24 03:55:22.000 055 33829.97 317.78 17126.81 88888.00 2020-02-24 03:55:23.000 055 33830.00 317.79 17126.86 88888.00 2020-02-24 03:55:24.000 055 33829.99 317.77 17126.88 88888.00 2020-02-24 03:55:25.000 055 33829.96 317.74 17126.85 37919.49 2020-02-24 03:55:26.000 055 33829.96 317.72 17126.85 88888.00 2020-02-24 03:55:27.000 055 33829.98 317.75 17126.85 88888.00 2020-02-24 03:55:28.000 055 33830.00 317.77 17126.83 88888.00 2020-02-24 03:55:29.000 055 33830.00 317.74 17126.78 88888.00 2020-02-24 03:55:30.000 055 33829.98 317.70 17126.78 37919.49 2020-02-24 03:55:31.000 055 33829.98 317.72 17126.76 88888.00 2020-02-24 03:55:32.000 055 33830.00 317.68 17126.74 88888.00 2020-02-24 03:55:33.000 055 33829.99 317.66 17126.81 88888.00 2020-02-24 03:55:34.000 055 33829.97 317.70 17126.81 88888.00 2020-02-24 03:55:35.000 055 33829.96 317.72 17126.85 37919.55 2020-02-24 03:55:36.000 055 33829.99 317.68 17126.85 88888.00 2020-02-24 03:55:37.000 055 33829.98 317.62 17126.85 88888.00 2020-02-24 03:55:38.000 055 33829.98 317.60 17126.81 88888.00 2020-02-24 03:55:39.000 055 33829.98 317.62 17126.81 88888.00 2020-02-24 03:55:40.000 055 33829.98 317.64 17126.79 37919.50 2020-02-24 03:55:41.000 055 33829.99 317.66 17126.81 88888.00 2020-02-24 03:55:42.000 055 33830.03 317.71 17126.85 88888.00 2020-02-24 03:55:43.000 055 33830.02 317.65 17126.85 88888.00 2020-02-24 03:55:44.000 055 33830.00 317.64 17126.81 88888.00 2020-02-24 03:55:45.000 055 33829.99 317.67 17126.83 37919.57 2020-02-24 03:55:46.000 055 33829.98 317.67 17126.85 88888.00 2020-02-24 03:55:47.000 055 33829.98 317.69 17126.79 88888.00 2020-02-24 03:55:48.000 055 33830.00 317.67 17126.83 88888.00 2020-02-24 03:55:49.000 055 33829.97 317.68 17126.85 88888.00 2020-02-24 03:55:50.000 055 33829.96 317.72 17126.86 37919.62 2020-02-24 03:55:51.000 055 33830.00 317.71 17126.85 88888.00 2020-02-24 03:55:52.000 055 33830.01 317.73 17126.85 88888.00 2020-02-24 03:55:53.000 055 33829.99 317.71 17126.85 88888.00 2020-02-24 03:55:54.000 055 33829.98 317.68 17126.85 88888.00 2020-02-24 03:55:55.000 055 33829.99 317.64 17126.86 37919.58 2020-02-24 03:55:56.000 055 33829.97 317.68 17126.83 88888.00 2020-02-24 03:55:57.000 055 33829.99 317.70 17126.83 88888.00 2020-02-24 03:55:58.000 055 33830.05 317.73 17126.83 88888.00 2020-02-24 03:55:59.000 055 33830.05 317.68 17126.86 88888.00 2020-02-24 03:56:00.000 055 33830.03 317.65 17126.90 37919.58 2020-02-24 03:56:01.000 055 33830.06 317.66 17126.92 88888.00 2020-02-24 03:56:02.000 055 33830.06 317.64 17126.90 88888.00 2020-02-24 03:56:03.000 055 33830.04 317.65 17126.83 88888.00 2020-02-24 03:56:04.000 055 33830.05 317.67 17126.79 88888.00 2020-02-24 03:56:05.000 055 33830.05 317.64 17126.83 37919.48 2020-02-24 03:56:06.000 055 33830.06 317.62 17126.85 88888.00 2020-02-24 03:56:07.000 055 33830.07 317.65 17126.88 88888.00 2020-02-24 03:56:08.000 055 33830.10 317.63 17126.90 88888.00 2020-02-24 03:56:09.000 055 33830.13 317.62 17126.88 88888.00 2020-02-24 03:56:10.000 055 33830.12 317.59 17126.86 37919.63 2020-02-24 03:56:11.000 055 33830.09 317.58 17126.86 88888.00 2020-02-24 03:56:12.000 055 33830.08 317.54 17126.83 88888.00 2020-02-24 03:56:13.000 055 33830.11 317.58 17126.81 88888.00 2020-02-24 03:56:14.000 055 33830.11 317.60 17126.78 88888.00 2020-02-24 03:56:15.000 055 33830.10 317.63 17126.81 37919.57 2020-02-24 03:56:16.000 055 33830.14 317.59 17126.83 88888.00 2020-02-24 03:56:17.000 055 33830.13 317.59 17126.79 88888.00 2020-02-24 03:56:18.000 055 33830.11 317.57 17126.79 88888.00 2020-02-24 03:56:19.000 055 33830.09 317.51 17126.83 88888.00 2020-02-24 03:56:20.000 055 33830.11 317.51 17126.81 37919.61 2020-02-24 03:56:21.000 055 33830.12 317.54 17126.78 88888.00 2020-02-24 03:56:22.000 055 33830.08 317.53 17126.78 88888.00 2020-02-24 03:56:23.000 055 33830.10 317.54 17126.78 88888.00 2020-02-24 03:56:24.000 055 33830.10 317.50 17126.81 88888.00 2020-02-24 03:56:25.000 055 33830.06 317.52 17126.81 37919.60 2020-02-24 03:56:26.000 055 33830.06 317.54 17126.78 88888.00 2020-02-24 03:56:27.000 055 33830.08 317.53 17126.81 88888.00 2020-02-24 03:56:28.000 055 33830.09 317.52 17126.79 88888.00 2020-02-24 03:56:29.000 055 33830.06 317.49 17126.81 88888.00 2020-02-24 03:56:30.000 055 33830.05 317.46 17126.83 37919.59 2020-02-24 03:56:31.000 055 33830.06 317.46 17126.83 88888.00 2020-02-24 03:56:32.000 055 33830.05 317.43 17126.83 88888.00 2020-02-24 03:56:33.000 055 33830.02 317.46 17126.85 88888.00 2020-02-24 03:56:34.000 055 33830.05 317.47 17126.81 88888.00 2020-02-24 03:56:35.000 055 33830.05 317.45 17126.79 37919.63 2020-02-24 03:56:36.000 055 33830.01 317.40 17126.81 88888.00 2020-02-24 03:56:37.000 055 33830.01 317.41 17126.79 88888.00 2020-02-24 03:56:38.000 055 33829.99 317.43 17126.78 88888.00 2020-02-24 03:56:39.000 055 33830.03 317.42 17126.81 88888.00 2020-02-24 03:56:40.000 055 33829.97 317.41 17126.85 37919.59 2020-02-24 03:56:41.000 055 33829.96 317.44 17126.83 88888.00 2020-02-24 03:56:42.000 055 33829.99 317.40 17126.83 88888.00 2020-02-24 03:56:43.000 055 33829.97 317.41 17126.83 88888.00 2020-02-24 03:56:44.000 055 33829.99 317.45 17126.81 88888.00 2020-02-24 03:56:45.000 055 33829.99 317.40 17126.86 37919.52 2020-02-24 03:56:46.000 055 33829.98 317.42 17126.85 88888.00 2020-02-24 03:56:47.000 055 33829.99 317.45 17126.83 88888.00 2020-02-24 03:56:48.000 055 33830.00 317.39 17126.83 88888.00 2020-02-24 03:56:49.000 055 33829.99 317.38 17126.78 88888.00 2020-02-24 03:56:50.000 055 33830.00 317.40 17126.83 37919.50 2020-02-24 03:56:51.000 055 33830.00 317.40 17126.81 88888.00 2020-02-24 03:56:52.000 055 33829.99 317.42 17126.81 88888.00 2020-02-24 03:56:53.000 055 33829.97 317.38 17126.83 88888.00 2020-02-24 03:56:54.000 055 33829.98 317.40 17126.83 88888.00 2020-02-24 03:56:55.000 055 33829.98 317.38 17126.83 37919.62 2020-02-24 03:56:56.000 055 33829.97 317.36 17126.79 88888.00 2020-02-24 03:56:57.000 055 33829.98 317.36 17126.78 88888.00 2020-02-24 03:56:58.000 055 33829.99 317.32 17126.83 88888.00 2020-02-24 03:56:59.000 055 33829.96 317.29 17126.81 88888.00 2020-02-24 03:57:00.000 055 33829.98 317.28 17126.79 37919.62 2020-02-24 03:57:01.000 055 33830.00 317.29 17126.78 88888.00 2020-02-24 03:57:02.000 055 33830.02 317.38 17126.79 88888.00 2020-02-24 03:57:03.000 055 33830.01 317.32 17126.83 88888.00 2020-02-24 03:57:04.000 055 33830.00 317.30 17126.79 88888.00 2020-02-24 03:57:05.000 055 33829.97 317.30 17126.78 37919.59 2020-02-24 03:57:06.000 055 33829.97 317.26 17126.78 88888.00 2020-02-24 03:57:07.000 055 33829.97 317.21 17126.79 88888.00 2020-02-24 03:57:08.000 055 33829.98 317.19 17126.74 88888.00 2020-02-24 03:57:09.000 055 33829.99 317.22 17126.78 88888.00 2020-02-24 03:57:10.000 055 33830.02 317.21 17126.79 37919.61 2020-02-24 03:57:11.000 055 33830.04 317.17 17126.78 88888.00 2020-02-24 03:57:12.000 055 33830.03 317.22 17126.78 88888.00 2020-02-24 03:57:13.000 055 33830.00 317.25 17126.79 88888.00 2020-02-24 03:57:14.000 055 33830.01 317.25 17126.83 88888.00 2020-02-24 03:57:15.000 055 33830.04 317.19 17126.81 37919.63 2020-02-24 03:57:16.000 055 33829.97 317.22 17126.81 88888.00 2020-02-24 03:57:17.000 055 33830.00 317.25 17126.83 88888.00 2020-02-24 03:57:18.000 055 33830.01 317.19 17126.83 88888.00 2020-02-24 03:57:19.000 055 33829.98 317.22 17126.79 88888.00 2020-02-24 03:57:20.000 055 33829.98 317.27 17126.81 37919.67 2020-02-24 03:57:21.000 055 33829.96 317.25 17126.81 88888.00 2020-02-24 03:57:22.000 055 33829.94 317.21 17126.83 88888.00 2020-02-24 03:57:23.000 055 33829.95 317.23 17126.85 88888.00 2020-02-24 03:57:24.000 055 33829.94 317.24 17126.85 88888.00 2020-02-24 03:57:25.000 055 33829.98 317.28 17126.83 37919.63 2020-02-24 03:57:26.000 055 33830.01 317.24 17126.78 88888.00 2020-02-24 03:57:27.000 055 33830.01 317.21 17126.81 88888.00 2020-02-24 03:57:28.000 055 33830.04 317.22 17126.81 88888.00 2020-02-24 03:57:29.000 055 33830.01 317.24 17126.81 88888.00 2020-02-24 03:57:30.000 055 33830.03 317.24 17126.81 37919.70 2020-02-24 03:57:31.000 055 33830.02 317.21 17126.79 88888.00 2020-02-24 03:57:32.000 055 33830.01 317.21 17126.81 88888.00 2020-02-24 03:57:33.000 055 33830.02 317.17 17126.83 88888.00 2020-02-24 03:57:34.000 055 33830.01 317.16 17126.83 88888.00 2020-02-24 03:57:35.000 055 33830.02 317.18 17126.83 37919.64 2020-02-24 03:57:36.000 055 33830.04 317.20 17126.85 88888.00 2020-02-24 03:57:37.000 055 33830.04 317.20 17126.85 88888.00 2020-02-24 03:57:38.000 055 33830.01 317.17 17126.81 88888.00 2020-02-24 03:57:39.000 055 33830.00 317.18 17126.83 88888.00 2020-02-24 03:57:40.000 055 33829.99 317.17 17126.83 37919.55 2020-02-24 03:57:41.000 055 33830.00 317.17 17126.88 88888.00 2020-02-24 03:57:42.000 055 33830.03 317.18 17126.90 88888.00 2020-02-24 03:57:43.000 055 33830.04 317.17 17126.86 88888.00 2020-02-24 03:57:44.000 055 33830.02 317.16 17126.85 88888.00 2020-02-24 03:57:45.000 055 33830.05 317.19 17126.85 37919.55 2020-02-24 03:57:46.000 055 33830.02 317.21 17126.86 88888.00 2020-02-24 03:57:47.000 055 33830.04 317.18 17126.83 88888.00 2020-02-24 03:57:48.000 055 33830.01 317.20 17126.86 88888.00 2020-02-24 03:57:49.000 055 33830.02 317.22 17126.81 88888.00 2020-02-24 03:57:50.000 055 33830.01 317.20 17126.83 37919.56 2020-02-24 03:57:51.000 055 33830.03 317.18 17126.88 88888.00 2020-02-24 03:57:52.000 055 33830.03 317.20 17126.88 88888.00 2020-02-24 03:57:53.000 055 33830.01 317.23 17126.88 88888.00 2020-02-24 03:57:54.000 055 33829.97 317.23 17126.86 88888.00 2020-02-24 03:57:55.000 055 33830.01 317.21 17126.86 37919.54 2020-02-24 03:57:56.000 055 33830.03 317.22 17126.83 88888.00 2020-02-24 03:57:57.000 055 33830.00 317.17 17126.79 88888.00 2020-02-24 03:57:58.000 055 33830.00 317.14 17126.81 88888.00 2020-02-24 03:57:59.000 055 33829.99 317.20 17126.81 88888.00 2020-02-24 03:58:00.000 055 33829.98 317.18 17126.83 37919.64 2020-02-24 03:58:01.000 055 33830.00 317.11 17126.86 88888.00 2020-02-24 03:58:02.000 055 33830.02 317.10 17126.85 88888.00 2020-02-24 03:58:03.000 055 33830.04 317.15 17126.85 88888.00 2020-02-24 03:58:04.000 055 33830.02 317.16 17126.85 88888.00 2020-02-24 03:58:05.000 055 33830.01 317.14 17126.79 37919.59 2020-02-24 03:58:06.000 055 33830.02 317.15 17126.83 88888.00 2020-02-24 03:58:07.000 055 33830.01 317.18 17126.83 88888.00 2020-02-24 03:58:08.000 055 33830.00 317.15 17126.81 88888.00 2020-02-24 03:58:09.000 055 33829.99 317.13 17126.81 88888.00 2020-02-24 03:58:10.000 055 33830.00 317.12 17126.85 37919.60 2020-02-24 03:58:11.000 055 33829.99 317.17 17126.83 88888.00 2020-02-24 03:58:12.000 055 33829.95 317.16 17126.86 88888.00 2020-02-24 03:58:13.000 055 33829.94 317.10 17126.86 88888.00 2020-02-24 03:58:14.000 055 33829.93 317.09 17126.85 88888.00 2020-02-24 03:58:15.000 055 33829.94 317.09 17126.85 37919.49 2020-02-24 03:58:16.000 055 33829.90 317.05 17126.85 88888.00 2020-02-24 03:58:17.000 055 33829.94 317.06 17126.86 88888.00 2020-02-24 03:58:18.000 055 33829.95 317.06 17126.86 88888.00 2020-02-24 03:58:19.000 055 33829.92 317.05 17126.83 88888.00 2020-02-24 03:58:20.000 055 33829.96 317.09 17126.85 37919.56 2020-02-24 03:58:21.000 055 33829.99 317.08 17126.88 88888.00 2020-02-24 03:58:22.000 055 33829.97 317.05 17126.90 88888.00 2020-02-24 03:58:23.000 055 33829.96 317.05 17126.88 88888.00 2020-02-24 03:58:24.000 055 33829.97 317.08 17126.85 88888.00 2020-02-24 03:58:25.000 055 33830.01 317.06 17126.86 37919.62 2020-02-24 03:58:26.000 055 33829.98 317.06 17126.83 88888.00 2020-02-24 03:58:27.000 055 33829.95 317.01 17126.83 88888.00 2020-02-24 03:58:28.000 055 33829.98 316.97 17126.88 88888.00 2020-02-24 03:58:29.000 055 33830.03 316.99 17126.86 88888.00 2020-02-24 03:58:30.000 055 33830.05 317.00 17126.85 37919.69 2020-02-24 03:58:31.000 055 33830.02 316.95 17126.90 88888.00 2020-02-24 03:58:32.000 055 33830.03 316.99 17126.90 88888.00 2020-02-24 03:58:33.000 055 33830.06 316.99 17126.94 88888.00 2020-02-24 03:58:34.000 055 33830.07 317.03 17126.92 88888.00 2020-02-24 03:58:35.000 055 33830.08 317.04 17126.92 37919.63 2020-02-24 03:58:36.000 055 33830.07 316.97 17126.92 88888.00 2020-02-24 03:58:37.000 055 33830.04 316.96 17126.94 88888.00 2020-02-24 03:58:38.000 055 33830.07 316.95 17126.94 88888.00 2020-02-24 03:58:39.000 055 33830.07 316.93 17126.86 88888.00 2020-02-24 03:58:40.000 055 33830.11 316.98 17126.88 37919.58 2020-02-24 03:58:41.000 055 33830.10 316.96 17126.85 88888.00 2020-02-24 03:58:42.000 055 33830.07 316.95 17126.90 88888.00 2020-02-24 03:58:43.000 055 33830.09 316.93 17126.90 88888.00 2020-02-24 03:58:44.000 055 33830.09 316.93 17126.92 88888.00 2020-02-24 03:58:45.000 055 33830.09 316.94 17126.97 37919.54 2020-02-24 03:58:46.000 055 33830.13 316.97 17126.94 88888.00 2020-02-24 03:58:47.000 055 33830.10 316.98 17126.90 88888.00 2020-02-24 03:58:48.000 055 33830.06 316.95 17126.92 88888.00 2020-02-24 03:58:49.000 055 33830.06 316.96 17126.88 88888.00 2020-02-24 03:58:50.000 055 33830.08 316.95 17126.88 37919.57 2020-02-24 03:58:51.000 055 33830.07 316.92 17126.88 88888.00 2020-02-24 03:58:52.000 055 33830.10 316.96 17126.88 88888.00 2020-02-24 03:58:53.000 055 33830.08 316.96 17126.90 88888.00 2020-02-24 03:58:54.000 055 33830.07 316.93 17126.90 88888.00 2020-02-24 03:58:55.000 055 33830.05 316.92 17126.88 37919.64 2020-02-24 03:58:56.000 055 33830.05 316.88 17126.88 88888.00 2020-02-24 03:58:57.000 055 33830.05 316.90 17126.90 88888.00 2020-02-24 03:58:58.000 055 33830.07 316.86 17126.92 88888.00 2020-02-24 03:58:59.000 055 33830.09 316.87 17126.92 88888.00 2020-02-24 03:59:00.000 055 33830.07 316.90 17126.92 37919.66 2020-02-24 03:59:01.000 055 33830.04 316.92 17126.88 88888.00 2020-02-24 03:59:02.000 055 33830.06 316.92 17126.86 88888.00 2020-02-24 03:59:03.000 055 33830.04 316.89 17126.83 88888.00 2020-02-24 03:59:04.000 055 33830.00 316.82 17126.85 88888.00 2020-02-24 03:59:05.000 055 33830.04 316.86 17126.88 37919.69 2020-02-24 03:59:06.000 055 33830.03 316.88 17126.90 88888.00 2020-02-24 03:59:07.000 055 33830.03 316.90 17126.88 88888.00 2020-02-24 03:59:08.000 055 33830.06 316.90 17126.88 88888.00 2020-02-24 03:59:09.000 055 33830.10 316.85 17126.90 88888.00 2020-02-24 03:59:10.000 055 33830.13 316.86 17126.90 37919.66 2020-02-24 03:59:11.000 055 33830.07 316.87 17126.90 88888.00 2020-02-24 03:59:12.000 055 33830.09 316.87 17126.88 88888.00 2020-02-24 03:59:13.000 055 33830.07 316.85 17126.86 88888.00 2020-02-24 03:59:14.000 055 33830.04 316.84 17126.85 88888.00 2020-02-24 03:59:15.000 055 33830.07 316.87 17126.85 37919.63 2020-02-24 03:59:16.000 055 33830.06 316.90 17126.88 88888.00 2020-02-24 03:59:17.000 055 33830.06 316.83 17126.85 88888.00 2020-02-24 03:59:18.000 055 33830.05 316.84 17126.85 88888.00 2020-02-24 03:59:19.000 055 33830.03 316.89 17126.85 88888.00 2020-02-24 03:59:20.000 055 33830.06 316.94 17126.88 37919.58 2020-02-24 03:59:21.000 055 33830.05 316.96 17126.92 88888.00 2020-02-24 03:59:22.000 055 33830.05 316.92 17126.95 88888.00 2020-02-24 03:59:23.000 055 33830.02 316.89 17126.92 88888.00 2020-02-24 03:59:24.000 055 33830.01 316.87 17126.92 88888.00 2020-02-24 03:59:25.000 055 33830.03 316.87 17126.94 37919.63 2020-02-24 03:59:26.000 055 33830.05 316.89 17126.90 88888.00 2020-02-24 03:59:27.000 055 33830.06 316.91 17126.85 88888.00 2020-02-24 03:59:28.000 055 33829.98 316.90 17126.85 88888.00 2020-02-24 03:59:29.000 055 33829.96 316.94 17126.88 88888.00 2020-02-24 03:59:30.000 055 33830.01 316.92 17126.85 37919.67 2020-02-24 03:59:31.000 055 33830.02 316.85 17126.81 88888.00 2020-02-24 03:59:32.000 055 33830.01 316.85 17126.83 88888.00 2020-02-24 03:59:33.000 055 33830.05 316.86 17126.83 88888.00 2020-02-24 03:59:34.000 055 33830.06 316.86 17126.83 88888.00 2020-02-24 03:59:35.000 055 33830.03 316.87 17126.83 37919.61 2020-02-24 03:59:36.000 055 33830.02 316.84 17126.83 88888.00 2020-02-24 03:59:37.000 055 33830.00 316.85 17126.86 88888.00 2020-02-24 03:59:38.000 055 33829.97 316.83 17126.86 88888.00 2020-02-24 03:59:39.000 055 33830.03 316.88 17126.85 88888.00 2020-02-24 03:59:40.000 055 33830.05 316.88 17126.83 37919.65 2020-02-24 03:59:41.000 055 33830.02 316.82 17126.85 88888.00 2020-02-24 03:59:42.000 055 33830.05 316.84 17126.88 88888.00 2020-02-24 03:59:43.000 055 33830.07 316.86 17126.85 88888.00 2020-02-24 03:59:44.000 055 33830.06 316.84 17126.85 88888.00 2020-02-24 03:59:45.000 055 33830.05 316.87 17126.85 37919.55 2020-02-24 03:59:46.000 055 33830.01 316.87 17126.86 88888.00 2020-02-24 03:59:47.000 055 33829.99 316.86 17126.85 88888.00 2020-02-24 03:59:48.000 055 33829.99 316.86 17126.86 88888.00 2020-02-24 03:59:49.000 055 33830.00 316.90 17126.88 88888.00 2020-02-24 03:59:50.000 055 33830.01 316.89 17126.85 37919.55 2020-02-24 03:59:51.000 055 33830.03 316.94 17126.85 88888.00 2020-02-24 03:59:52.000 055 33830.03 317.00 17126.85 88888.00 2020-02-24 03:59:53.000 055 33830.05 316.95 17126.86 88888.00 2020-02-24 03:59:54.000 055 33830.05 316.92 17126.83 88888.00 2020-02-24 03:59:55.000 055 33830.05 316.89 17126.83 37919.65 2020-02-24 03:59:56.000 055 33830.08 316.87 17126.86 88888.00 2020-02-24 03:59:57.000 055 33830.02 316.85 17126.90 88888.00 2020-02-24 03:59:58.000 055 33830.03 316.88 17126.85 88888.00 2020-02-24 03:59:59.000 055 33830.07 316.87 17126.83 88888.00 2020-02-24 04:00:00.000 055 33830.09 316.88 17126.81 37919.62 2020-02-24 04:00:01.000 055 33830.15 316.90 17126.85 88888.00 2020-02-24 04:00:02.000 055 33830.13 316.91 17126.88 88888.00 2020-02-24 04:00:03.000 055 33830.08 316.94 17126.85 88888.00 2020-02-24 04:00:04.000 055 33830.10 316.93 17126.85 88888.00 2020-02-24 04:00:05.000 055 33830.10 316.92 17126.83 37919.71 2020-02-24 04:00:06.000 055 33830.08 316.91 17126.83 88888.00 2020-02-24 04:00:07.000 055 33830.07 316.92 17126.85 88888.00 2020-02-24 04:00:08.000 055 33830.11 316.94 17126.85 88888.00 2020-02-24 04:00:09.000 055 33830.11 316.95 17126.81 88888.00 2020-02-24 04:00:10.000 055 33830.08 316.94 17126.83 37919.67 2020-02-24 04:00:11.000 055 33830.04 316.97 17126.83 88888.00 2020-02-24 04:00:12.000 055 33830.01 316.94 17126.83 88888.00 2020-02-24 04:00:13.000 055 33830.04 316.92 17126.88 88888.00 2020-02-24 04:00:14.000 055 33830.05 316.90 17126.85 88888.00 2020-02-24 04:00:15.000 055 33830.09 316.88 17126.85 37919.77 2020-02-24 04:00:16.000 055 33830.09 316.88 17126.86 88888.00 2020-02-24 04:00:17.000 055 33830.08 316.85 17126.85 88888.00 2020-02-24 04:00:18.000 055 33830.07 316.87 17126.88 88888.00 2020-02-24 04:00:19.000 055 33830.08 316.90 17126.88 88888.00 2020-02-24 04:00:20.000 055 33830.07 316.89 17126.85 37919.73 2020-02-24 04:00:21.000 055 33830.08 316.87 17126.85 88888.00 2020-02-24 04:00:22.000 055 33830.09 316.82 17126.83 88888.00 2020-02-24 04:00:23.000 055 33830.08 316.83 17126.83 88888.00 2020-02-24 04:00:24.000 055 33830.07 316.78 17126.85 88888.00 2020-02-24 04:00:25.000 055 33830.08 316.79 17126.86 37919.61 2020-02-24 04:00:26.000 055 33830.04 316.84 17126.85 88888.00 2020-02-24 04:00:27.000 055 33829.99 316.81 17126.83 88888.00 2020-02-24 04:00:28.000 055 33829.99 316.79 17126.83 88888.00 2020-02-24 04:00:29.000 055 33830.02 316.82 17126.85 88888.00 2020-02-24 04:00:30.000 055 33830.01 316.82 17126.86 37919.70 2020-02-24 04:00:31.000 055 33830.01 316.86 17126.83 88888.00 2020-02-24 04:00:32.000 055 33830.04 316.79 17126.85 88888.00 2020-02-24 04:00:33.000 055 33830.04 316.77 17126.90 88888.00 2020-02-24 04:00:34.000 055 33830.05 316.77 17126.90 88888.00 2020-02-24 04:00:35.000 055 33830.03 316.78 17126.88 37919.60 2020-02-24 04:00:36.000 055 33830.02 316.77 17126.88 88888.00 2020-02-24 04:00:37.000 055 33830.03 316.77 17126.85 88888.00 2020-02-24 04:00:38.000 055 33830.05 316.76 17126.85 88888.00 2020-02-24 04:00:39.000 055 33830.03 316.78 17126.83 88888.00 2020-02-24 04:00:40.000 055 33830.03 316.80 17126.81 37919.71 2020-02-24 04:00:41.000 055 33830.07 316.80 17126.83 88888.00 2020-02-24 04:00:42.000 055 33830.06 316.81 17126.83 88888.00 2020-02-24 04:00:43.000 055 33830.05 316.79 17126.81 88888.00 2020-02-24 04:00:44.000 055 33830.04 316.81 17126.81 88888.00 2020-02-24 04:00:45.000 055 33830.09 316.81 17126.85 37919.58 2020-02-24 04:00:46.000 055 33830.04 316.80 17126.85 88888.00 2020-02-24 04:00:47.000 055 33830.02 316.80 17126.85 88888.00 2020-02-24 04:00:48.000 055 33830.03 316.78 17126.85 88888.00 2020-02-24 04:00:49.000 055 33830.03 316.76 17126.85 88888.00 2020-02-24 04:00:50.000 055 33830.00 316.72 17126.83 37919.65 2020-02-24 04:00:51.000 055 33830.01 316.73 17126.86 88888.00 2020-02-24 04:00:52.000 055 33830.02 316.75 17126.88 88888.00 2020-02-24 04:00:53.000 055 33830.01 316.76 17126.86 88888.00 2020-02-24 04:00:54.000 055 33830.01 316.79 17126.85 88888.00 2020-02-24 04:00:55.000 055 33830.02 316.77 17126.86 37919.67 2020-02-24 04:00:56.000 055 33830.01 316.79 17126.92 88888.00 2020-02-24 04:00:57.000 055 33829.99 316.76 17126.90 88888.00 2020-02-24 04:00:58.000 055 33830.01 316.79 17126.90 88888.00 2020-02-24 04:00:59.000 055 33830.03 316.77 17126.94 88888.00 2020-02-24 04:01:00.000 055 33830.00 316.78 17126.94 37919.73 2020-02-24 04:01:01.000 055 33830.00 316.76 17126.90 88888.00 2020-02-24 04:01:02.000 055 33830.06 316.78 17126.90 88888.00 2020-02-24 04:01:03.000 055 33830.05 316.76 17126.92 88888.00 2020-02-24 04:01:04.000 055 33830.01 316.75 17126.92 88888.00 2020-02-24 04:01:05.000 055 33830.01 316.73 17126.94 37919.68 2020-02-24 04:01:06.000 055 33830.00 316.71 17126.95 88888.00 2020-02-24 04:01:07.000 055 33829.98 316.71 17126.97 88888.00 2020-02-24 04:01:08.000 055 33830.00 316.72 17126.94 88888.00 2020-02-24 04:01:09.000 055 33830.01 316.71 17126.90 88888.00 2020-02-24 04:01:10.000 055 33829.99 316.70 17126.88 37919.62 2020-02-24 04:01:11.000 055 33830.02 316.70 17126.88 88888.00 2020-02-24 04:01:12.000 055 33830.01 316.68 17126.92 88888.00 2020-02-24 04:01:13.000 055 33830.01 316.69 17126.94 88888.00 2020-02-24 04:01:14.000 055 33830.01 316.70 17126.90 88888.00 2020-02-24 04:01:15.000 055 33830.03 316.73 17126.90 37919.71 2020-02-24 04:01:16.000 055 33830.04 316.73 17126.92 88888.00 2020-02-24 04:01:17.000 055 33830.02 316.76 17126.92 88888.00 2020-02-24 04:01:18.000 055 33829.97 316.77 17126.92 88888.00 2020-02-24 04:01:19.000 055 33829.96 316.78 17126.92 88888.00 2020-02-24 04:01:20.000 055 33829.98 316.77 17126.90 37919.66 2020-02-24 04:01:21.000 055 33829.98 316.78 17126.88 88888.00 2020-02-24 04:01:22.000 055 33830.02 316.81 17126.86 88888.00 2020-02-24 04:01:23.000 055 33829.97 316.79 17126.85 88888.00 2020-02-24 04:01:24.000 055 33829.97 316.75 17126.88 88888.00 2020-02-24 04:01:25.000 055 33829.98 316.75 17126.88 37919.66 2020-02-24 04:01:26.000 055 33829.95 316.76 17126.90 88888.00 2020-02-24 04:01:27.000 055 33829.97 316.80 17126.90 88888.00 2020-02-24 04:01:28.000 055 33829.97 316.78 17126.88 88888.00 2020-02-24 04:01:29.000 055 33829.98 316.75 17126.90 88888.00 2020-02-24 04:01:30.000 055 33829.98 316.80 17126.92 37919.63 2020-02-24 04:01:31.000 055 33829.99 316.77 17126.90 88888.00 2020-02-24 04:01:32.000 055 33829.98 316.72 17126.94 88888.00 2020-02-24 04:01:33.000 055 33829.99 316.73 17126.92 88888.00 2020-02-24 04:01:34.000 055 33830.02 316.76 17126.90 88888.00 2020-02-24 04:01:35.000 055 33830.02 316.73 17126.88 37919.64 2020-02-24 04:01:36.000 055 33829.99 316.73 17126.86 88888.00 2020-02-24 04:01:37.000 055 33830.00 316.73 17126.88 88888.00 2020-02-24 04:01:38.000 055 33830.02 316.76 17126.92 88888.00 2020-02-24 04:01:39.000 055 33829.95 316.81 17126.88 88888.00 2020-02-24 04:01:40.000 055 33829.93 316.81 17126.85 37919.66 2020-02-24 04:01:41.000 055 33829.92 316.80 17126.85 88888.00 2020-02-24 04:01:42.000 055 33829.92 316.78 17126.85 88888.00 2020-02-24 04:01:43.000 055 33829.94 316.80 17126.92 88888.00 2020-02-24 04:01:44.000 055 33829.93 316.85 17126.90 88888.00 2020-02-24 04:01:45.000 055 33829.93 316.85 17126.92 37919.59 2020-02-24 04:01:46.000 055 33829.94 316.80 17126.92 88888.00 2020-02-24 04:01:47.000 055 33829.89 316.83 17126.92 88888.00 2020-02-24 04:01:48.000 055 33829.85 316.85 17126.92 88888.00 2020-02-24 04:01:49.000 055 33829.91 316.81 17126.90 88888.00 2020-02-24 04:01:50.000 055 33829.90 316.79 17126.90 37919.57 2020-02-24 04:01:51.000 055 33829.88 316.73 17126.86 88888.00 2020-02-24 04:01:52.000 055 33829.88 316.71 17126.88 88888.00 2020-02-24 04:01:53.000 055 33829.89 316.76 17126.90 88888.00 2020-02-24 04:01:54.000 055 33829.90 316.79 17126.92 88888.00 2020-02-24 04:01:55.000 055 33829.94 316.77 17126.94 37919.65 2020-02-24 04:01:56.000 055 33829.94 316.78 17126.94 88888.00 2020-02-24 04:01:57.000 055 33829.89 316.79 17126.92 88888.00 2020-02-24 04:01:58.000 055 33829.90 316.79 17126.90 88888.00 2020-02-24 04:01:59.000 055 33829.91 316.79 17126.90 88888.00 2020-02-24 04:02:00.000 055 33829.92 316.76 17126.88 37919.55 2020-02-24 04:02:01.000 055 33829.94 316.76 17126.90 88888.00 2020-02-24 04:02:02.000 055 33829.90 316.76 17126.92 88888.00 2020-02-24 04:02:03.000 055 33829.86 316.76 17126.92 88888.00 2020-02-24 04:02:04.000 055 33829.90 316.78 17126.94 88888.00 2020-02-24 04:02:05.000 055 33829.90 316.81 17126.92 37919.60 2020-02-24 04:02:06.000 055 33829.92 316.85 17126.99 88888.00 2020-02-24 04:02:07.000 055 33829.90 316.83 17126.94 88888.00 2020-02-24 04:02:08.000 055 33829.86 316.80 17126.88 88888.00 2020-02-24 04:02:09.000 055 33829.88 316.81 17126.88 88888.00 2020-02-24 04:02:10.000 055 33829.93 316.78 17126.86 37919.49 2020-02-24 04:02:11.000 055 33829.91 316.83 17126.88 88888.00 2020-02-24 04:02:12.000 055 33829.88 316.82 17126.90 88888.00 2020-02-24 04:02:13.000 055 33829.89 316.80 17126.92 88888.00 2020-02-24 04:02:14.000 055 33829.85 316.80 17126.88 88888.00 2020-02-24 04:02:15.000 055 33829.83 316.80 17126.83 37919.51 2020-02-24 04:02:16.000 055 33829.84 316.81 17126.85 88888.00 2020-02-24 04:02:17.000 055 33829.87 316.78 17126.81 88888.00 2020-02-24 04:02:18.000 055 33829.85 316.77 17126.83 88888.00 2020-02-24 04:02:19.000 055 33829.86 316.82 17126.88 88888.00 2020-02-24 04:02:20.000 055 33829.87 316.79 17126.85 37919.59 2020-02-24 04:02:21.000 055 33829.89 316.78 17126.85 88888.00 2020-02-24 04:02:22.000 055 33829.87 316.79 17126.85 88888.00 2020-02-24 04:02:23.000 055 33829.88 316.79 17126.88 88888.00 2020-02-24 04:02:24.000 055 33829.84 316.80 17126.88 88888.00 2020-02-24 04:02:25.000 055 33829.87 316.83 17126.90 37919.56 2020-02-24 04:02:26.000 055 33829.87 316.81 17126.86 88888.00 2020-02-24 04:02:27.000 055 33829.85 316.83 17126.88 88888.00 2020-02-24 04:02:28.000 055 33829.85 316.87 17126.90 88888.00 2020-02-24 04:02:29.000 055 33829.84 316.90 17126.92 88888.00 2020-02-24 04:02:30.000 055 33829.82 316.90 17126.90 37919.53 2020-02-24 04:02:31.000 055 33829.83 316.89 17126.88 88888.00 2020-02-24 04:02:32.000 055 33829.81 316.87 17126.85 88888.00 2020-02-24 04:02:33.000 055 33829.83 316.88 17126.88 88888.00 2020-02-24 04:02:34.000 055 33829.82 316.90 17126.86 88888.00 2020-02-24 04:02:35.000 055 33829.86 316.93 17126.85 37919.58 2020-02-24 04:02:36.000 055 33829.86 316.93 17126.88 88888.00 2020-02-24 04:02:37.000 055 33829.88 316.89 17126.88 88888.00 2020-02-24 04:02:38.000 055 33829.89 316.90 17126.90 88888.00 2020-02-24 04:02:39.000 055 33829.89 316.88 17126.90 88888.00 2020-02-24 04:02:40.000 055 33829.87 316.90 17126.92 37919.56 2020-02-24 04:02:41.000 055 33829.88 316.89 17126.92 88888.00 2020-02-24 04:02:42.000 055 33829.88 316.88 17126.92 88888.00 2020-02-24 04:02:43.000 055 33829.80 316.89 17126.90 88888.00 2020-02-24 04:02:44.000 055 33829.81 316.88 17126.90 88888.00 2020-02-24 04:02:45.000 055 33829.79 316.85 17126.88 37919.61 2020-02-24 04:02:46.000 055 33829.79 316.87 17126.90 88888.00 2020-02-24 04:02:47.000 055 33829.81 316.85 17126.92 88888.00 2020-02-24 04:02:48.000 055 33829.79 316.88 17126.92 88888.00 2020-02-24 04:02:49.000 055 33829.80 316.93 17126.92 88888.00 2020-02-24 04:02:50.000 055 33829.81 316.94 17126.88 37919.53 2020-02-24 04:02:51.000 055 33829.79 316.96 17126.92 88888.00 2020-02-24 04:02:52.000 055 33829.80 316.94 17126.94 88888.00 2020-02-24 04:02:53.000 055 33829.84 316.95 17126.97 88888.00 2020-02-24 04:02:54.000 055 33829.86 316.94 17126.94 88888.00 2020-02-24 04:02:55.000 055 33829.84 316.95 17126.95 37919.48 2020-02-24 04:02:56.000 055 33829.84 316.92 17126.94 88888.00 2020-02-24 04:02:57.000 055 33829.83 316.94 17126.95 88888.00 2020-02-24 04:02:58.000 055 33829.86 316.97 17126.94 88888.00 2020-02-24 04:02:59.000 055 33829.88 316.97 17126.92 88888.00 2020-02-24 04:03:00.000 055 33829.89 316.97 17126.92 37919.55 2020-02-24 04:03:01.000 055 33829.87 316.97 17126.90 88888.00 2020-02-24 04:03:02.000 055 33829.88 317.01 17126.92 88888.00 2020-02-24 04:03:03.000 055 33829.87 316.99 17126.92 88888.00 2020-02-24 04:03:04.000 055 33829.88 316.98 17126.94 88888.00 2020-02-24 04:03:05.000 055 33829.87 316.99 17126.97 37919.51 2020-02-24 04:03:06.000 055 33829.85 316.99 17126.97 88888.00 2020-02-24 04:03:07.000 055 33829.85 316.96 17126.94 88888.00 2020-02-24 04:03:08.000 055 33829.86 316.98 17126.95 88888.00 2020-02-24 04:03:09.000 055 33829.87 316.95 17126.94 88888.00 2020-02-24 04:03:10.000 055 33829.85 316.98 17126.90 37919.57 2020-02-24 04:03:11.000 055 33829.84 316.99 17126.90 88888.00 2020-02-24 04:03:12.000 055 33829.90 316.96 17126.92 88888.00 2020-02-24 04:03:13.000 055 33829.92 316.96 17126.99 88888.00 2020-02-24 04:03:14.000 055 33829.88 316.96 17126.99 88888.00 2020-02-24 04:03:15.000 055 33829.89 316.94 17127.01 37919.47 2020-02-24 04:03:16.000 055 33829.86 316.92 17126.97 88888.00 2020-02-24 04:03:17.000 055 33829.89 316.91 17127.01 88888.00 2020-02-24 04:03:18.000 055 33829.88 316.89 17127.03 88888.00 2020-02-24 04:03:19.000 055 33829.87 316.89 17126.97 88888.00 2020-02-24 04:03:20.000 055 33829.89 316.87 17126.95 37919.57 2020-02-24 04:03:21.000 055 33829.90 316.88 17126.97 88888.00 2020-02-24 04:03:22.000 055 33829.88 316.88 17126.99 88888.00 2020-02-24 04:03:23.000 055 33829.91 316.87 17126.99 88888.00 2020-02-24 04:03:24.000 055 33829.92 316.92 17127.01 88888.00 2020-02-24 04:03:25.000 055 33829.91 316.91 17126.99 37919.57 2020-02-24 04:03:26.000 055 33829.87 316.88 17126.99 88888.00 2020-02-24 04:03:27.000 055 33829.86 316.91 17126.99 88888.00 2020-02-24 04:03:28.000 055 33829.89 316.89 17126.94 88888.00 2020-02-24 04:03:29.000 055 33829.89 316.85 17126.92 88888.00 2020-02-24 04:03:30.000 055 33829.89 316.86 17126.94 37919.51 2020-02-24 04:03:31.000 055 33829.90 316.91 17126.94 88888.00 2020-02-24 04:03:32.000 055 33829.94 316.92 17126.94 88888.00 2020-02-24 04:03:33.000 055 33829.92 316.87 17126.94 88888.00 2020-02-24 04:03:34.000 055 33829.93 316.90 17126.95 88888.00 2020-02-24 04:03:35.000 055 33829.96 316.92 17126.97 37919.58 2020-02-24 04:03:36.000 055 33829.92 316.90 17126.94 88888.00 2020-02-24 04:03:37.000 055 33829.93 316.91 17126.97 88888.00 2020-02-24 04:03:38.000 055 33829.92 316.93 17126.97 88888.00 2020-02-24 04:03:39.000 055 33829.93 316.92 17126.94 88888.00 2020-02-24 04:03:40.000 055 33829.92 316.90 17126.94 37919.63 2020-02-24 04:03:41.000 055 33829.93 316.92 17126.92 88888.00 2020-02-24 04:03:42.000 055 33829.91 316.97 17126.94 88888.00 2020-02-24 04:03:43.000 055 33829.89 316.95 17126.94 88888.00 2020-02-24 04:03:44.000 055 33829.91 316.97 17126.97 88888.00 2020-02-24 04:03:45.000 055 33829.92 316.95 17126.97 37919.57 2020-02-24 04:03:46.000 055 33829.88 316.96 17126.97 88888.00 2020-02-24 04:03:47.000 055 33829.87 316.98 17126.90 88888.00 2020-02-24 04:03:48.000 055 33829.86 317.01 17126.90 88888.00 2020-02-24 04:03:49.000 055 33829.87 316.98 17126.94 88888.00 2020-02-24 04:03:50.000 055 33829.90 316.97 17126.94 37919.55 2020-02-24 04:03:51.000 055 33829.89 316.97 17126.97 88888.00 2020-02-24 04:03:52.000 055 33829.90 317.00 17126.99 88888.00 2020-02-24 04:03:53.000 055 33829.88 316.96 17126.99 88888.00 2020-02-24 04:03:54.000 055 33829.86 316.95 17126.97 88888.00 2020-02-24 04:03:55.000 055 33829.88 316.97 17126.94 37919.59 2020-02-24 04:03:56.000 055 33829.85 316.99 17126.94 88888.00 2020-02-24 04:03:57.000 055 33829.82 316.97 17126.95 88888.00 2020-02-24 04:03:58.000 055 33829.85 316.95 17126.99 88888.00 2020-02-24 04:03:59.000 055 33829.85 316.94 17126.99 88888.00 2020-02-24 04:04:00.000 055 33829.86 316.93 17126.94 37919.56 2020-02-24 04:04:01.000 055 33829.89 316.97 17126.92 88888.00 2020-02-24 04:04:02.000 055 33829.88 316.95 17126.94 88888.00 2020-02-24 04:04:03.000 055 33829.89 316.98 17126.99 88888.00 2020-02-24 04:04:04.000 055 33829.86 317.00 17126.94 88888.00 2020-02-24 04:04:05.000 055 33829.87 317.05 17126.92 37919.58 2020-02-24 04:04:06.000 055 33829.82 317.00 17126.94 88888.00 2020-02-24 04:04:07.000 055 33829.84 317.05 17126.94 88888.00 2020-02-24 04:04:08.000 055 33829.86 317.09 17126.97 88888.00 2020-02-24 04:04:09.000 055 33829.92 317.03 17126.97 88888.00 2020-02-24 04:04:10.000 055 33829.89 317.00 17127.01 37919.60 2020-02-24 04:04:11.000 055 33829.87 317.00 17126.99 88888.00 2020-02-24 04:04:12.000 055 33829.87 317.02 17127.01 88888.00 2020-02-24 04:04:13.000 055 33829.85 317.02 17126.99 88888.00 2020-02-24 04:04:14.000 055 33829.80 316.99 17126.97 88888.00 2020-02-24 04:04:15.000 055 33829.82 316.96 17126.99 37919.60 2020-02-24 04:04:16.000 055 33829.82 316.98 17127.01 88888.00 2020-02-24 04:04:17.000 055 33829.84 317.01 17126.99 88888.00 2020-02-24 04:04:18.000 055 33829.86 316.99 17127.03 88888.00 2020-02-24 04:04:19.000 055 33829.90 316.97 17127.01 88888.00 2020-02-24 04:04:20.000 055 33829.90 317.00 17127.04 37919.61 2020-02-24 04:04:21.000 055 33829.89 317.04 17127.04 88888.00 2020-02-24 04:04:22.000 055 33829.89 317.06 17127.01 88888.00 2020-02-24 04:04:23.000 055 33829.89 317.07 17127.03 88888.00 2020-02-24 04:04:24.000 055 33829.90 317.02 17126.99 88888.00 2020-02-24 04:04:25.000 055 33829.87 317.05 17126.99 37919.52 2020-02-24 04:04:26.000 055 33829.87 317.07 17126.97 88888.00 2020-02-24 04:04:27.000 055 33829.87 317.04 17126.97 88888.00 2020-02-24 04:04:28.000 055 33829.90 317.03 17126.97 88888.00 2020-02-24 04:04:29.000 055 33829.86 317.04 17126.94 88888.00 2020-02-24 04:04:30.000 055 33829.85 317.05 17126.97 37919.57 2020-02-24 04:04:31.000 055 33829.85 317.02 17126.94 88888.00 2020-02-24 04:04:32.000 055 33829.84 317.00 17126.94 88888.00 2020-02-24 04:04:33.000 055 33829.82 317.04 17126.94 88888.00 2020-02-24 04:04:34.000 055 33829.80 317.06 17126.90 88888.00 2020-02-24 04:04:35.000 055 33829.85 317.06 17126.94 37919.55 2020-02-24 04:04:36.000 055 33829.84 317.08 17126.92 88888.00 2020-02-24 04:04:37.000 055 33829.78 317.09 17126.95 88888.00 2020-02-24 04:04:38.000 055 33829.81 317.07 17126.99 88888.00 2020-02-24 04:04:39.000 055 33829.84 317.07 17126.99 88888.00 2020-02-24 04:04:40.000 055 33829.84 317.08 17126.94 37919.51 2020-02-24 04:04:41.000 055 33829.83 317.11 17126.94 88888.00 2020-02-24 04:04:42.000 055 33829.82 317.10 17126.94 88888.00 2020-02-24 04:04:43.000 055 33829.81 317.10 17126.94 88888.00 2020-02-24 04:04:44.000 055 33829.81 317.08 17126.94 88888.00 2020-02-24 04:04:45.000 055 33829.84 317.12 17126.92 37919.58 2020-02-24 04:04:46.000 055 33829.85 317.10 17126.90 88888.00 2020-02-24 04:04:47.000 055 33829.86 317.07 17126.92 88888.00 2020-02-24 04:04:48.000 055 33829.85 317.07 17126.92 88888.00 2020-02-24 04:04:49.000 055 33829.84 317.07 17126.94 88888.00 2020-02-24 04:04:50.000 055 33829.86 317.06 17126.94 37919.62 2020-02-24 04:04:51.000 055 33829.83 317.06 17126.97 88888.00 2020-02-24 04:04:52.000 055 33829.86 317.08 17126.99 88888.00 2020-02-24 04:04:53.000 055 33829.85 317.12 17126.95 88888.00 2020-02-24 04:04:54.000 055 33829.80 317.10 17126.92 88888.00 2020-02-24 04:04:55.000 055 33829.83 317.10 17126.94 37919.59 2020-02-24 04:04:56.000 055 33829.85 317.09 17126.92 88888.00 2020-02-24 04:04:57.000 055 33829.86 317.09 17126.90 88888.00 2020-02-24 04:04:58.000 055 33829.90 317.11 17126.92 88888.00 2020-02-24 04:04:59.000 055 33829.90 317.12 17126.94 88888.00 2020-02-24 04:05:00.000 055 33829.90 317.11 17126.94 37919.54 2020-02-24 04:05:01.000 055 33829.96 317.11 17126.94 88888.00 2020-02-24 04:05:02.000 055 33829.97 317.12 17126.97 88888.00 2020-02-24 04:05:03.000 055 33829.96 317.14 17126.97 88888.00 2020-02-24 04:05:04.000 055 33829.93 317.14 17126.97 88888.00 2020-02-24 04:05:05.000 055 33829.97 317.15 17126.90 37919.58 2020-02-24 04:05:06.000 055 33829.94 317.18 17126.92 88888.00 2020-02-24 04:05:07.000 055 33829.91 317.17 17126.94 88888.00 2020-02-24 04:05:08.000 055 33829.94 317.14 17126.92 88888.00 2020-02-24 04:05:09.000 055 33829.92 317.11 17126.94 88888.00 2020-02-24 04:05:10.000 055 33829.92 317.13 17126.97 37919.62 2020-02-24 04:05:11.000 055 33829.90 317.13 17126.94 88888.00 2020-02-24 04:05:12.000 055 33829.90 317.19 17126.94 88888.00 2020-02-24 04:05:13.000 055 33829.96 317.17 17126.97 88888.00 2020-02-24 04:05:14.000 055 33829.91 317.12 17126.94 88888.00 2020-02-24 04:05:15.000 055 33829.88 317.15 17126.99 37919.63 2020-02-24 04:05:16.000 055 33829.91 317.18 17126.95 88888.00 2020-02-24 04:05:17.000 055 33829.93 317.15 17126.95 88888.00 2020-02-24 04:05:18.000 055 33829.90 317.13 17126.94 88888.00 2020-02-24 04:05:19.000 055 33829.96 317.15 17126.92 88888.00 2020-02-24 04:05:20.000 055 33829.98 317.13 17126.92 37919.56 2020-02-24 04:05:21.000 055 33829.97 317.13 17126.94 88888.00 2020-02-24 04:05:22.000 055 33829.97 317.15 17126.92 88888.00 2020-02-24 04:05:23.000 055 33829.96 317.15 17126.90 88888.00 2020-02-24 04:05:24.000 055 33829.94 317.14 17126.90 88888.00 2020-02-24 04:05:25.000 055 33829.94 317.18 17126.88 37919.67 2020-02-24 04:05:26.000 055 33829.93 317.18 17126.86 88888.00 2020-02-24 04:05:27.000 055 33829.93 317.14 17126.88 88888.00 2020-02-24 04:05:28.000 055 33829.93 317.15 17126.85 88888.00 2020-02-24 04:05:29.000 055 33829.93 317.17 17126.85 88888.00 2020-02-24 04:05:30.000 055 33829.93 317.21 17126.86 37919.67 2020-02-24 04:05:31.000 055 33829.97 317.21 17126.88 88888.00 2020-02-24 04:05:32.000 055 33829.94 317.19 17126.86 88888.00 2020-02-24 04:05:33.000 055 33829.94 317.19 17126.83 88888.00 2020-02-24 04:05:34.000 055 33829.95 317.25 17126.86 88888.00 2020-02-24 04:05:35.000 055 33829.96 317.22 17126.90 37919.59 2020-02-24 04:05:36.000 055 33829.96 317.22 17126.90 88888.00 2020-02-24 04:05:37.000 055 33829.98 317.24 17126.88 88888.00 2020-02-24 04:05:38.000 055 33829.95 317.23 17126.90 88888.00 2020-02-24 04:05:39.000 055 33829.93 317.19 17126.90 88888.00 2020-02-24 04:05:40.000 055 33829.93 317.22 17126.90 37919.56 2020-02-24 04:05:41.000 055 33829.96 317.27 17126.88 88888.00 2020-02-24 04:05:42.000 055 33829.98 317.26 17126.86 88888.00 2020-02-24 04:05:43.000 055 33830.00 317.25 17126.85 88888.00 2020-02-24 04:05:44.000 055 33829.97 317.23 17126.88 88888.00 2020-02-24 04:05:45.000 055 33829.95 317.27 17126.90 37919.64 2020-02-24 04:05:46.000 055 33829.92 317.27 17126.90 88888.00 2020-02-24 04:05:47.000 055 33829.93 317.27 17126.88 88888.00 2020-02-24 04:05:48.000 055 33829.96 317.26 17126.92 88888.00 2020-02-24 04:05:49.000 055 33829.94 317.30 17126.94 88888.00 2020-02-24 04:05:50.000 055 33829.91 317.30 17126.92 37919.60 2020-02-24 04:05:51.000 055 33829.90 317.31 17126.92 88888.00 2020-02-24 04:05:52.000 055 33829.94 317.29 17126.90 88888.00 2020-02-24 04:05:53.000 055 33829.91 317.25 17126.88 88888.00 2020-02-24 04:05:54.000 055 33829.93 317.27 17126.90 88888.00 2020-02-24 04:05:55.000 055 33829.97 317.29 17126.94 37919.63 2020-02-24 04:05:56.000 055 33829.94 317.27 17126.90 88888.00 2020-02-24 04:05:57.000 055 33829.92 317.26 17126.86 88888.00 2020-02-24 04:05:58.000 055 33829.89 317.29 17126.86 88888.00 2020-02-24 04:05:59.000 055 33829.91 317.30 17126.83 88888.00 2020-02-24 04:06:00.000 055 33829.94 317.34 17126.85 37919.67 2020-02-24 04:06:01.000 055 33829.95 317.32 17126.90 88888.00 2020-02-24 04:06:02.000 055 33829.95 317.31 17126.90 88888.00 2020-02-24 04:06:03.000 055 33829.96 317.33 17126.90 88888.00 2020-02-24 04:06:04.000 055 33829.94 317.33 17126.90 88888.00 2020-02-24 04:06:05.000 055 33829.93 317.33 17126.90 37919.57 2020-02-24 04:06:06.000 055 33829.92 317.32 17126.90 88888.00 2020-02-24 04:06:07.000 055 33829.89 317.32 17126.90 88888.00 2020-02-24 04:06:08.000 055 33829.92 317.37 17126.88 88888.00 2020-02-24 04:06:09.000 055 33829.93 317.36 17126.90 88888.00 2020-02-24 04:06:10.000 055 33829.93 317.36 17126.92 37919.66 2020-02-24 04:06:11.000 055 33829.92 317.33 17126.94 88888.00 2020-02-24 04:06:12.000 055 33829.95 317.38 17126.92 88888.00 2020-02-24 04:06:13.000 055 33829.96 317.39 17126.94 88888.00 2020-02-24 04:06:14.000 055 33829.92 317.38 17126.90 88888.00 2020-02-24 04:06:15.000 055 33829.88 317.38 17126.88 37919.62 2020-02-24 04:06:16.000 055 33829.89 317.36 17126.88 88888.00 2020-02-24 04:06:17.000 055 33829.88 317.34 17126.86 88888.00 2020-02-24 04:06:18.000 055 33829.84 317.34 17126.86 88888.00 2020-02-24 04:06:19.000 055 33829.83 317.35 17126.90 88888.00 2020-02-24 04:06:20.000 055 33829.86 317.36 17126.90 37919.61 2020-02-24 04:06:21.000 055 33829.90 317.36 17126.90 88888.00 2020-02-24 04:06:22.000 055 33829.92 317.32 17126.88 88888.00 2020-02-24 04:06:23.000 055 33829.91 317.36 17126.88 88888.00 2020-02-24 04:06:24.000 055 33829.91 317.38 17126.86 88888.00 2020-02-24 04:06:25.000 055 33829.96 317.40 17126.90 37919.55 2020-02-24 04:06:26.000 055 33829.96 317.42 17126.86 88888.00 2020-02-24 04:06:27.000 055 33829.95 317.44 17126.85 88888.00 2020-02-24 04:06:28.000 055 33829.94 317.44 17126.92 88888.00 2020-02-24 04:06:29.000 055 33829.96 317.43 17126.92 88888.00 2020-02-24 04:06:30.000 055 33829.93 317.41 17126.92 37919.66 2020-02-24 04:06:31.000 055 33829.96 317.42 17126.88 88888.00 2020-02-24 04:06:32.000 055 33829.93 317.44 17126.86 88888.00 2020-02-24 04:06:33.000 055 33829.92 317.42 17126.85 88888.00 2020-02-24 04:06:34.000 055 33829.89 317.40 17126.88 88888.00 2020-02-24 04:06:35.000 055 33829.96 317.43 17126.90 37919.58 2020-02-24 04:06:36.000 055 33829.99 317.40 17126.92 88888.00 2020-02-24 04:06:37.000 055 33829.99 317.40 17126.94 88888.00 2020-02-24 04:06:38.000 055 33830.00 317.39 17126.97 88888.00 2020-02-24 04:06:39.000 055 33830.02 317.39 17126.99 88888.00 2020-02-24 04:06:40.000 055 33830.00 317.45 17126.95 37919.65 2020-02-24 04:06:41.000 055 33829.95 317.49 17126.97 88888.00 2020-02-24 04:06:42.000 055 33829.95 317.47 17126.99 88888.00 2020-02-24 04:06:43.000 055 33829.98 317.46 17126.95 88888.00 2020-02-24 04:06:44.000 055 33829.98 317.46 17126.95 88888.00 2020-02-24 04:06:45.000 055 33829.96 317.45 17126.97 37919.60 2020-02-24 04:06:46.000 055 33829.97 317.45 17126.95 88888.00 2020-02-24 04:06:47.000 055 33829.97 317.46 17126.95 88888.00 2020-02-24 04:06:48.000 055 33829.98 317.48 17126.95 88888.00 2020-02-24 04:06:49.000 055 33829.98 317.49 17126.94 88888.00 2020-02-24 04:06:50.000 055 33829.98 317.48 17126.95 37919.67 2020-02-24 04:06:51.000 055 33829.99 317.49 17126.92 88888.00 2020-02-24 04:06:52.000 055 33829.99 317.49 17126.95 88888.00 2020-02-24 04:06:53.000 055 33829.99 317.46 17126.97 88888.00 2020-02-24 04:06:54.000 055 33829.97 317.45 17126.97 88888.00 2020-02-24 04:06:55.000 055 33829.95 317.47 17126.92 37919.53 2020-02-24 04:06:56.000 055 33829.92 317.50 17126.92 88888.00 2020-02-24 04:06:57.000 055 33829.94 317.48 17126.97 88888.00 2020-02-24 04:06:58.000 055 33829.94 317.48 17126.94 88888.00 2020-02-24 04:06:59.000 055 33829.95 317.43 17126.94 88888.00 2020-02-24 04:07:00.000 055 33829.92 317.46 17126.92 37919.64 2020-02-24 04:07:01.000 055 33829.93 317.45 17126.92 88888.00 2020-02-24 04:07:02.000 055 33829.90 317.43 17126.92 88888.00 2020-02-24 04:07:03.000 055 33829.94 317.44 17126.92 88888.00 2020-02-24 04:07:04.000 055 33829.95 317.42 17126.92 88888.00 2020-02-24 04:07:05.000 055 33829.93 317.39 17126.88 37919.61 2020-02-24 04:07:06.000 055 33829.87 317.38 17126.88 88888.00 2020-02-24 04:07:07.000 055 33829.89 317.43 17126.88 88888.00 2020-02-24 04:07:08.000 055 33829.94 317.45 17126.90 88888.00 2020-02-24 04:07:09.000 055 33829.96 317.44 17126.90 88888.00 2020-02-24 04:07:10.000 055 33829.96 317.45 17126.90 37919.53 2020-02-24 04:07:11.000 055 33829.94 317.47 17126.90 88888.00 2020-02-24 04:07:12.000 055 33829.94 317.47 17126.92 88888.00 2020-02-24 04:07:13.000 055 33829.98 317.51 17126.90 88888.00 2020-02-24 04:07:14.000 055 33829.97 317.53 17126.88 88888.00 2020-02-24 04:07:15.000 055 33829.94 317.49 17126.86 37919.61 2020-02-24 04:07:16.000 055 33829.90 317.46 17126.86 88888.00 2020-02-24 04:07:17.000 055 33829.87 317.51 17126.88 88888.00 2020-02-24 04:07:18.000 055 33829.88 317.54 17126.92 88888.00 2020-02-24 04:07:19.000 055 33829.91 317.56 17126.92 88888.00 2020-02-24 04:07:20.000 055 33829.91 317.53 17126.90 37919.59 2020-02-24 04:07:21.000 055 33829.94 317.51 17126.92 88888.00 2020-02-24 04:07:22.000 055 33829.88 317.50 17126.97 88888.00 2020-02-24 04:07:23.000 055 33829.90 317.49 17126.97 88888.00 2020-02-24 04:07:24.000 055 33829.90 317.47 17126.92 88888.00 2020-02-24 04:07:25.000 055 33829.93 317.49 17126.97 37919.65 2020-02-24 04:07:26.000 055 33829.94 317.52 17126.97 88888.00 2020-02-24 04:07:27.000 055 33829.92 317.54 17126.97 88888.00 2020-02-24 04:07:28.000 055 33829.92 317.53 17126.97 88888.00 2020-02-24 04:07:29.000 055 33829.91 317.52 17126.94 88888.00 2020-02-24 04:07:30.000 055 33829.94 317.51 17126.94 37919.66 2020-02-24 04:07:31.000 055 33829.96 317.54 17126.94 88888.00 2020-02-24 04:07:32.000 055 33829.94 317.52 17126.94 88888.00 2020-02-24 04:07:33.000 055 33829.94 317.54 17126.94 88888.00 2020-02-24 04:07:34.000 055 33829.92 317.58 17126.97 88888.00 2020-02-24 04:07:35.000 055 33829.93 317.62 17126.94 37919.60 2020-02-24 04:07:36.000 055 33829.94 317.59 17126.94 88888.00 2020-02-24 04:07:37.000 055 33829.94 317.60 17126.99 88888.00 2020-02-24 04:07:38.000 055 33829.94 317.57 17126.97 88888.00 2020-02-24 04:07:39.000 055 33829.92 317.56 17126.94 88888.00 2020-02-24 04:07:40.000 055 33829.94 317.55 17126.92 37919.54 2020-02-24 04:07:41.000 055 33829.93 317.56 17126.95 88888.00 2020-02-24 04:07:42.000 055 33829.92 317.58 17126.99 88888.00 2020-02-24 04:07:43.000 055 33829.98 317.62 17126.97 88888.00 2020-02-24 04:07:44.000 055 33829.96 317.64 17126.94 88888.00 2020-02-24 04:07:45.000 055 33829.94 317.64 17126.94 37919.66 2020-02-24 04:07:46.000 055 33829.95 317.65 17126.94 88888.00 2020-02-24 04:07:47.000 055 33829.95 317.62 17126.92 88888.00 2020-02-24 04:07:48.000 055 33829.93 317.63 17126.90 88888.00 2020-02-24 04:07:49.000 055 33829.90 317.64 17126.92 88888.00 2020-02-24 04:07:50.000 055 33829.90 317.60 17126.90 37919.61 2020-02-24 04:07:51.000 055 33829.93 317.63 17126.92 88888.00 2020-02-24 04:07:52.000 055 33829.92 317.64 17126.88 88888.00 2020-02-24 04:07:53.000 055 33829.90 317.66 17126.90 88888.00 2020-02-24 04:07:54.000 055 33829.88 317.65 17126.86 88888.00 2020-02-24 04:07:55.000 055 33829.88 317.64 17126.92 37919.49 2020-02-24 04:07:56.000 055 33829.89 317.67 17126.94 88888.00 2020-02-24 04:07:57.000 055 33829.88 317.67 17126.97 88888.00 2020-02-24 04:07:58.000 055 33829.85 317.65 17126.97 88888.00 2020-02-24 04:07:59.000 055 33829.88 317.65 17126.95 88888.00 2020-02-24 04:08:00.000 055 33829.94 317.69 17126.97 37919.63 2020-02-24 04:08:01.000 055 33829.95 317.73 17126.92 88888.00 2020-02-24 04:08:02.000 055 33829.90 317.72 17126.92 88888.00 2020-02-24 04:08:03.000 055 33829.89 317.71 17126.90 88888.00 2020-02-24 04:08:04.000 055 33829.88 317.71 17126.92 88888.00 2020-02-24 04:08:05.000 055 33829.90 317.74 17126.92 37919.56 2020-02-24 04:08:06.000 055 33829.97 317.77 17126.88 88888.00 2020-02-24 04:08:07.000 055 33829.97 317.75 17126.90 88888.00 2020-02-24 04:08:08.000 055 33829.94 317.73 17126.92 88888.00 2020-02-24 04:08:09.000 055 33829.91 317.77 17126.94 88888.00 2020-02-24 04:08:10.000 055 33829.94 317.82 17126.99 37919.60 2020-02-24 04:08:11.000 055 33829.97 317.80 17126.95 88888.00 2020-02-24 04:08:12.000 055 33829.95 317.76 17126.92 88888.00 2020-02-24 04:08:13.000 055 33829.96 317.74 17126.94 88888.00 2020-02-24 04:08:14.000 055 33829.97 317.76 17126.94 88888.00 2020-02-24 04:08:15.000 055 33829.97 317.73 17126.94 37919.57 2020-02-24 04:08:16.000 055 33829.92 317.78 17126.88 88888.00 2020-02-24 04:08:17.000 055 33829.92 317.82 17126.92 88888.00 2020-02-24 04:08:18.000 055 33829.92 317.84 17126.92 88888.00 2020-02-24 04:08:19.000 055 33829.94 317.84 17126.90 88888.00 2020-02-24 04:08:20.000 055 33829.95 317.82 17126.92 37919.61 2020-02-24 04:08:21.000 055 33829.93 317.82 17126.90 88888.00 2020-02-24 04:08:22.000 055 33829.93 317.81 17126.88 88888.00 2020-02-24 04:08:23.000 055 33829.96 317.85 17126.86 88888.00 2020-02-24 04:08:24.000 055 33829.94 317.82 17126.86 88888.00 2020-02-24 04:08:25.000 055 33829.89 317.79 17126.90 37919.50 2020-02-24 04:08:26.000 055 33829.90 317.84 17126.92 88888.00 2020-02-24 04:08:27.000 055 33829.90 317.87 17126.94 88888.00 2020-02-24 04:08:28.000 055 33829.93 317.87 17126.90 88888.00 2020-02-24 04:08:29.000 055 33829.94 317.90 17126.92 88888.00 2020-02-24 04:08:30.000 055 33829.90 317.87 17126.90 37919.51 2020-02-24 04:08:31.000 055 33829.96 317.87 17126.92 88888.00 2020-02-24 04:08:32.000 055 33829.98 317.90 17126.94 88888.00 2020-02-24 04:08:33.000 055 33829.95 317.91 17126.94 88888.00 2020-02-24 04:08:34.000 055 33829.94 317.89 17126.94 88888.00 2020-02-24 04:08:35.000 055 33829.93 317.91 17126.99 37919.63 2020-02-24 04:08:36.000 055 33829.96 317.90 17126.97 88888.00 2020-02-24 04:08:37.000 055 33829.94 317.92 17126.90 88888.00 2020-02-24 04:08:38.000 055 33829.94 317.94 17126.90 88888.00 2020-02-24 04:08:39.000 055 33829.93 317.97 17126.88 88888.00 2020-02-24 04:08:40.000 055 33829.93 317.97 17126.90 37919.54 2020-02-24 04:08:41.000 055 33829.97 317.95 17126.92 88888.00 2020-02-24 04:08:42.000 055 33829.96 317.93 17126.92 88888.00 2020-02-24 04:08:43.000 055 33829.94 317.93 17126.90 88888.00 2020-02-24 04:08:44.000 055 33829.92 317.92 17126.94 88888.00 2020-02-24 04:08:45.000 055 33829.92 317.92 17126.90 37919.47 2020-02-24 04:08:46.000 055 33829.88 317.91 17126.86 88888.00 2020-02-24 04:08:47.000 055 33829.92 317.91 17126.88 88888.00 2020-02-24 04:08:48.000 055 33829.96 317.96 17126.86 88888.00 2020-02-24 04:08:49.000 055 33829.99 317.98 17126.88 88888.00 2020-02-24 04:08:50.000 055 33829.99 317.99 17126.88 37919.53 2020-02-24 04:08:51.000 055 33829.95 318.02 17126.90 88888.00 2020-02-24 04:08:52.000 055 33829.94 318.00 17126.94 88888.00 2020-02-24 04:08:53.000 055 33829.94 317.99 17126.94 88888.00 2020-02-24 04:08:54.000 055 33829.94 318.02 17126.92 88888.00 2020-02-24 04:08:55.000 055 33829.94 318.02 17126.90 37919.58 2020-02-24 04:08:56.000 055 33829.97 318.05 17126.90 88888.00 2020-02-24 04:08:57.000 055 33829.98 318.07 17126.88 88888.00 2020-02-24 04:08:58.000 055 33829.98 318.05 17126.86 88888.00 2020-02-24 04:08:59.000 055 33829.95 318.01 17126.88 88888.00 2020-02-24 04:09:00.000 055 33829.93 318.04 17126.85 37919.53 2020-02-24 04:09:01.000 055 33829.94 318.09 17126.85 88888.00 2020-02-24 04:09:02.000 055 33829.93 318.16 17126.86 88888.00 2020-02-24 04:09:03.000 055 33829.90 318.16 17126.92 88888.00 2020-02-24 04:09:04.000 055 33829.90 318.13 17126.94 88888.00 2020-02-24 04:09:05.000 055 33829.91 318.13 17126.88 37919.53 2020-02-24 04:09:06.000 055 33829.91 318.15 17126.85 88888.00 2020-02-24 04:09:07.000 055 33829.89 318.18 17126.88 88888.00 2020-02-24 04:09:08.000 055 33829.88 318.16 17126.92 88888.00 2020-02-24 04:09:09.000 055 33829.89 318.19 17126.94 88888.00 2020-02-24 04:09:10.000 055 33829.90 318.16 17126.90 37919.61 2020-02-24 04:09:11.000 055 33829.87 318.14 17126.88 88888.00 2020-02-24 04:09:12.000 055 33829.90 318.20 17126.88 88888.00 2020-02-24 04:09:13.000 055 33829.92 318.21 17126.90 88888.00 2020-02-24 04:09:14.000 055 33829.90 318.23 17126.90 88888.00 2020-02-24 04:09:15.000 055 33829.88 318.25 17126.90 37919.56 2020-02-24 04:09:16.000 055 33829.93 318.25 17126.94 88888.00 2020-02-24 04:09:17.000 055 33829.92 318.27 17126.92 88888.00 2020-02-24 04:09:18.000 055 33829.88 318.29 17126.92 88888.00 2020-02-24 04:09:19.000 055 33829.86 318.29 17126.88 88888.00 2020-02-24 04:09:20.000 055 33829.84 318.29 17126.88 37919.60 2020-02-24 04:09:21.000 055 33829.87 318.30 17126.86 88888.00 2020-02-24 04:09:22.000 055 33829.88 318.30 17126.83 88888.00 2020-02-24 04:09:23.000 055 33829.93 318.30 17126.83 88888.00 2020-02-24 04:09:24.000 055 33829.92 318.34 17126.85 88888.00 2020-02-24 04:09:25.000 055 33829.93 318.36 17126.83 37919.59 2020-02-24 04:09:26.000 055 33829.93 318.33 17126.83 88888.00 2020-02-24 04:09:27.000 055 33829.93 318.36 17126.83 88888.00 2020-02-24 04:09:28.000 055 33829.92 318.39 17126.85 88888.00 2020-02-24 04:09:29.000 055 33829.93 318.37 17126.83 88888.00 2020-02-24 04:09:30.000 055 33829.96 318.36 17126.78 37919.54 2020-02-24 04:09:31.000 055 33829.93 318.33 17126.81 88888.00 2020-02-24 04:09:32.000 055 33829.92 318.32 17126.83 88888.00 2020-02-24 04:09:33.000 055 33829.93 318.35 17126.83 88888.00 2020-02-24 04:09:34.000 055 33829.96 318.37 17126.83 88888.00 2020-02-24 04:09:35.000 055 33829.95 318.40 17126.83 37919.60 2020-02-24 04:09:36.000 055 33829.93 318.45 17126.86 88888.00 2020-02-24 04:09:37.000 055 33829.95 318.43 17126.81 88888.00 2020-02-24 04:09:38.000 055 33829.96 318.41 17126.79 88888.00 2020-02-24 04:09:39.000 055 33830.01 318.46 17126.85 88888.00 2020-02-24 04:09:40.000 055 33829.97 318.45 17126.85 37919.53 2020-02-24 04:09:41.000 055 33829.96 318.42 17126.83 88888.00 2020-02-24 04:09:42.000 055 33829.94 318.38 17126.86 88888.00 2020-02-24 04:09:43.000 055 33829.92 318.42 17126.88 88888.00 2020-02-24 04:09:44.000 055 33829.92 318.44 17126.88 88888.00 2020-02-24 04:09:45.000 055 33829.89 318.44 17126.85 37919.53 2020-02-24 04:09:46.000 055 33829.89 318.42 17126.85 88888.00 2020-02-24 04:09:47.000 055 33829.90 318.47 17126.83 88888.00 2020-02-24 04:09:48.000 055 33829.88 318.50 17126.81 88888.00 2020-02-24 04:09:49.000 055 33829.89 318.49 17126.83 88888.00 2020-02-24 04:09:50.000 055 33829.88 318.49 17126.85 37919.58 2020-02-24 04:09:51.000 055 33829.86 318.45 17126.83 88888.00 2020-02-24 04:09:52.000 055 33829.84 318.46 17126.83 88888.00 2020-02-24 04:09:53.000 055 33829.88 318.46 17126.81 88888.00 2020-02-24 04:09:54.000 055 33829.90 318.49 17126.81 88888.00 2020-02-24 04:09:55.000 055 33829.90 318.51 17126.79 37919.50 2020-02-24 04:09:56.000 055 33829.91 318.51 17126.81 88888.00 2020-02-24 04:09:57.000 055 33829.93 318.50 17126.83 88888.00 2020-02-24 04:09:58.000 055 33829.92 318.52 17126.83 88888.00 2020-02-24 04:09:59.000 055 33829.95 318.55 17126.83 88888.00 2020-02-24 04:10:00.000 055 33829.92 318.55 17126.81 37919.63 2020-02-24 04:10:01.000 055 33829.92 318.53 17126.81 88888.00 2020-02-24 04:10:02.000 055 33829.91 318.52 17126.85 88888.00 2020-02-24 04:10:03.000 055 33829.92 318.56 17126.86 88888.00 2020-02-24 04:10:04.000 055 33829.95 318.55 17126.85 88888.00 2020-02-24 04:10:05.000 055 33829.95 318.57 17126.88 37919.50 2020-02-24 04:10:06.000 055 33829.96 318.58 17126.92 88888.00 2020-02-24 04:10:07.000 055 33829.96 318.55 17126.88 88888.00 2020-02-24 04:10:08.000 055 33829.95 318.56 17126.83 88888.00 2020-02-24 04:10:09.000 055 33829.99 318.58 17126.85 88888.00 2020-02-24 04:10:10.000 055 33830.02 318.60 17126.86 37919.58 2020-02-24 04:10:11.000 055 33829.99 318.59 17126.88 88888.00 2020-02-24 04:10:12.000 055 33829.99 318.54 17126.85 88888.00 2020-02-24 04:10:13.000 055 33829.96 318.54 17126.85 88888.00 2020-02-24 04:10:14.000 055 33829.96 318.53 17126.85 88888.00 2020-02-24 04:10:15.000 055 33830.03 318.57 17126.83 37919.61 2020-02-24 04:10:16.000 055 33830.05 318.58 17126.85 88888.00 2020-02-24 04:10:17.000 055 33830.01 318.58 17126.88 88888.00 2020-02-24 04:10:18.000 055 33830.01 318.58 17126.88 88888.00 2020-02-24 04:10:19.000 055 33830.03 318.59 17126.92 88888.00 2020-02-24 04:10:20.000 055 33830.06 318.59 17126.88 37919.61 2020-02-24 04:10:21.000 055 33830.09 318.60 17126.90 88888.00 2020-02-24 04:10:22.000 055 33830.04 318.61 17126.88 88888.00 2020-02-24 04:10:23.000 055 33830.01 318.59 17126.88 88888.00 2020-02-24 04:10:24.000 055 33829.99 318.60 17126.90 88888.00 2020-02-24 04:10:25.000 055 33830.00 318.59 17126.90 37919.52 2020-02-24 04:10:26.000 055 33830.00 318.61 17126.94 88888.00 2020-02-24 04:10:27.000 055 33830.04 318.65 17126.94 88888.00 2020-02-24 04:10:28.000 055 33830.02 318.68 17126.92 88888.00 2020-02-24 04:10:29.000 055 33829.98 318.70 17126.92 88888.00 2020-02-24 04:10:30.000 055 33830.00 318.69 17126.90 37919.60 2020-02-24 04:10:31.000 055 33830.00 318.68 17126.88 88888.00 2020-02-24 04:10:32.000 055 33830.03 318.66 17126.92 88888.00 2020-02-24 04:10:33.000 055 33830.03 318.65 17126.92 88888.00 2020-02-24 04:10:34.000 055 33830.00 318.65 17126.90 88888.00 2020-02-24 04:10:35.000 055 33830.01 318.64 17126.90 37919.56 2020-02-24 04:10:36.000 055 33829.99 318.65 17126.94 88888.00 2020-02-24 04:10:37.000 055 33830.03 318.65 17126.90 88888.00 2020-02-24 04:10:38.000 055 33830.04 318.65 17126.90 88888.00 2020-02-24 04:10:39.000 055 33830.07 318.67 17126.86 88888.00 2020-02-24 04:10:40.000 055 33830.07 318.68 17126.88 37919.53 2020-02-24 04:10:41.000 055 33830.04 318.71 17126.90 88888.00 2020-02-24 04:10:42.000 055 33830.01 318.76 17126.88 88888.00 2020-02-24 04:10:43.000 055 33830.04 318.76 17126.86 88888.00 2020-02-24 04:10:44.000 055 33830.08 318.78 17126.86 88888.00 2020-02-24 04:10:45.000 055 33830.08 318.75 17126.90 37919.62 2020-02-24 04:10:46.000 055 33830.09 318.77 17126.90 88888.00 2020-02-24 04:10:47.000 055 33830.07 318.75 17126.90 88888.00 2020-02-24 04:10:48.000 055 33830.06 318.75 17126.90 88888.00 2020-02-24 04:10:49.000 055 33830.07 318.75 17126.88 88888.00 2020-02-24 04:10:50.000 055 33830.05 318.70 17126.88 37919.61 2020-02-24 04:10:51.000 055 33830.09 318.73 17126.88 88888.00 2020-02-24 04:10:52.000 055 33830.14 318.75 17126.88 88888.00 2020-02-24 04:10:53.000 055 33830.13 318.76 17126.90 88888.00 2020-02-24 04:10:54.000 055 33830.12 318.76 17126.90 88888.00 2020-02-24 04:10:55.000 055 33830.11 318.75 17126.90 37919.70 2020-02-24 04:10:56.000 055 33830.08 318.77 17126.90 88888.00 2020-02-24 04:10:57.000 055 33830.09 318.77 17126.86 88888.00 2020-02-24 04:10:58.000 055 33830.07 318.76 17126.86 88888.00 2020-02-24 04:10:59.000 055 33830.10 318.79 17126.85 88888.00 2020-02-24 04:11:00.000 055 33830.09 318.76 17126.86 37919.64 2020-02-24 04:11:01.000 055 33830.11 318.75 17126.86 88888.00 2020-02-24 04:11:02.000 055 33830.17 318.74 17126.83 88888.00 2020-02-24 04:11:03.000 055 33830.15 318.78 17126.85 88888.00 2020-02-24 04:11:04.000 055 33830.16 318.77 17126.86 88888.00 2020-02-24 04:11:05.000 055 33830.19 318.77 17126.88 37919.68 2020-02-24 04:11:06.000 055 33830.18 318.82 17126.83 88888.00 2020-02-24 04:11:07.000 055 33830.16 318.79 17126.81 88888.00 2020-02-24 04:11:08.000 055 33830.17 318.78 17126.81 88888.00 2020-02-24 04:11:09.000 055 33830.18 318.78 17126.78 88888.00 2020-02-24 04:11:10.000 055 33830.17 318.83 17126.81 37919.77 2020-02-24 04:11:11.000 055 33830.16 318.85 17126.81 88888.00 2020-02-24 04:11:12.000 055 33830.20 318.84 17126.78 88888.00 2020-02-24 04:11:13.000 055 33830.22 318.82 17126.76 88888.00 2020-02-24 04:11:14.000 055 33830.22 318.78 17126.78 88888.00 2020-02-24 04:11:15.000 055 33830.23 318.76 17126.79 37919.80 2020-02-24 04:11:16.000 055 33830.24 318.82 17126.79 88888.00 2020-02-24 04:11:17.000 055 33830.25 318.88 17126.81 88888.00 2020-02-24 04:11:18.000 055 33830.24 318.89 17126.78 88888.00 2020-02-24 04:11:19.000 055 33830.21 318.93 17126.78 88888.00 2020-02-24 04:11:20.000 055 33830.21 318.94 17126.74 37919.80 2020-02-24 04:11:21.000 055 33830.20 318.95 17126.76 88888.00 2020-02-24 04:11:22.000 055 33830.20 318.93 17126.78 88888.00 2020-02-24 04:11:23.000 055 33830.22 318.95 17126.78 88888.00 2020-02-24 04:11:24.000 055 33830.25 318.91 17126.78 88888.00 2020-02-24 04:11:25.000 055 33830.24 318.92 17126.81 37919.84 2020-02-24 04:11:26.000 055 33830.24 318.91 17126.81 88888.00 2020-02-24 04:11:27.000 055 33830.24 318.91 17126.81 88888.00 2020-02-24 04:11:28.000 055 33830.24 318.93 17126.81 88888.00 2020-02-24 04:11:29.000 055 33830.19 318.91 17126.85 88888.00 2020-02-24 04:11:30.000 055 33830.21 318.93 17126.81 37919.76 2020-02-24 04:11:31.000 055 33830.19 319.02 17126.78 88888.00 2020-02-24 04:11:32.000 055 33830.16 319.01 17126.79 88888.00 2020-02-24 04:11:33.000 055 33830.16 318.99 17126.83 88888.00 2020-02-24 04:11:34.000 055 33830.15 318.96 17126.83 88888.00 2020-02-24 04:11:35.000 055 33830.17 318.94 17126.78 37919.76 2020-02-24 04:11:36.000 055 33830.20 318.96 17126.85 88888.00 2020-02-24 04:11:37.000 055 33830.18 318.98 17126.81 88888.00 2020-02-24 04:11:38.000 055 33830.14 319.00 17126.81 88888.00 2020-02-24 04:11:39.000 055 33830.12 319.05 17126.79 88888.00 2020-02-24 04:11:40.000 055 33830.16 319.08 17126.79 37919.70 2020-02-24 04:11:41.000 055 33830.17 319.03 17126.76 88888.00 2020-02-24 04:11:42.000 055 33830.15 319.03 17126.78 88888.00 2020-02-24 04:11:43.000 055 33830.17 319.02 17126.76 88888.00 2020-02-24 04:11:44.000 055 33830.12 319.02 17126.72 88888.00 2020-02-24 04:11:45.000 055 33830.09 319.02 17126.74 37919.74 2020-02-24 04:11:46.000 055 33830.09 319.03 17126.78 88888.00 2020-02-24 04:11:47.000 055 33830.13 319.04 17126.79 88888.00 2020-02-24 04:11:48.000 055 33830.10 319.03 17126.78 88888.00 2020-02-24 04:11:49.000 055 33830.10 319.07 17126.74 88888.00 2020-02-24 04:11:50.000 055 33830.10 319.08 17126.74 37919.77 2020-02-24 04:11:51.000 055 33830.10 319.10 17126.76 88888.00 2020-02-24 04:11:52.000 055 33830.10 319.13 17126.78 88888.00 2020-02-24 04:11:53.000 055 33830.08 319.12 17126.81 88888.00 2020-02-24 04:11:54.000 055 33830.10 319.10 17126.79 88888.00 2020-02-24 04:11:55.000 055 33830.13 319.14 17126.81 37919.64 2020-02-24 04:11:56.000 055 33830.08 319.20 17126.81 88888.00 2020-02-24 04:11:57.000 055 33830.08 319.24 17126.83 88888.00 2020-02-24 04:11:58.000 055 33830.05 319.21 17126.81 88888.00 2020-02-24 04:11:59.000 055 33830.06 319.16 17126.81 88888.00 2020-02-24 04:12:00.000 055 33830.04 319.11 17126.81 37919.76 2020-02-24 04:12:01.000 055 33830.09 319.15 17126.81 88888.00 2020-02-24 04:12:02.000 055 33830.08 319.14 17126.85 88888.00 2020-02-24 04:12:03.000 055 33830.06 319.16 17126.86 88888.00 2020-02-24 04:12:04.000 055 33830.09 319.13 17126.85 88888.00 2020-02-24 04:12:05.000 055 33830.09 319.11 17126.83 37919.73 2020-02-24 04:12:06.000 055 33830.08 319.14 17126.83 88888.00 2020-02-24 04:12:07.000 055 33830.07 319.11 17126.83 88888.00 2020-02-24 04:12:08.000 055 33830.04 319.11 17126.85 88888.00 2020-02-24 04:12:09.000 055 33830.04 319.12 17126.85 88888.00 2020-02-24 04:12:10.000 055 33830.06 319.13 17126.81 37919.76 2020-02-24 04:12:11.000 055 33830.03 319.12 17126.81 88888.00 2020-02-24 04:12:12.000 055 33830.03 319.15 17126.81 88888.00 2020-02-24 04:12:13.000 055 33830.01 319.21 17126.85 88888.00 2020-02-24 04:12:14.000 055 33830.01 319.17 17126.88 88888.00 2020-02-24 04:12:15.000 055 33830.05 319.18 17126.85 37919.63 2020-02-24 04:12:16.000 055 33830.06 319.21 17126.86 88888.00 2020-02-24 04:12:17.000 055 33830.07 319.25 17126.86 88888.00 2020-02-24 04:12:18.000 055 33830.09 319.30 17126.85 88888.00 2020-02-24 04:12:19.000 055 33830.05 319.32 17126.85 88888.00 2020-02-24 04:12:20.000 055 33830.02 319.25 17126.81 37919.69 2020-02-24 04:12:21.000 055 33830.04 319.20 17126.83 88888.00 2020-02-24 04:12:22.000 055 33830.02 319.22 17126.83 88888.00 2020-02-24 04:12:23.000 055 33830.00 319.26 17126.81 88888.00 2020-02-24 04:12:24.000 055 33829.96 319.24 17126.78 88888.00 2020-02-24 04:12:25.000 055 33830.01 319.27 17126.78 37919.67 2020-02-24 04:12:26.000 055 33830.01 319.26 17126.78 88888.00 2020-02-24 04:12:27.000 055 33830.00 319.31 17126.76 88888.00 2020-02-24 04:12:28.000 055 33830.03 319.31 17126.79 88888.00 2020-02-24 04:12:29.000 055 33830.02 319.29 17126.81 88888.00 2020-02-24 04:12:30.000 055 33830.04 319.25 17126.83 37919.68 2020-02-24 04:12:31.000 055 33830.06 319.22 17126.78 88888.00 2020-02-24 04:12:32.000 055 33830.04 319.22 17126.78 88888.00 2020-02-24 04:12:33.000 055 33829.99 319.20 17126.76 88888.00 2020-02-24 04:12:34.000 055 33829.96 319.22 17126.74 88888.00 2020-02-24 04:12:35.000 055 33830.01 319.26 17126.76 37919.71 2020-02-24 04:12:36.000 055 33830.00 319.22 17126.76 88888.00 2020-02-24 04:12:37.000 055 33830.00 319.26 17126.76 88888.00 2020-02-24 04:12:38.000 055 33830.01 319.27 17126.76 88888.00 2020-02-24 04:12:39.000 055 33830.00 319.27 17126.76 88888.00 2020-02-24 04:12:40.000 055 33829.98 319.27 17126.79 37919.55 2020-02-24 04:12:41.000 055 33829.93 319.26 17126.78 88888.00 2020-02-24 04:12:42.000 055 33829.97 319.26 17126.83 88888.00 2020-02-24 04:12:43.000 055 33829.99 319.29 17126.81 88888.00 2020-02-24 04:12:44.000 055 33829.95 319.29 17126.81 88888.00 2020-02-24 04:12:45.000 055 33829.94 319.27 17126.79 37919.62 2020-02-24 04:12:46.000 055 33829.94 319.28 17126.78 88888.00 2020-02-24 04:12:47.000 055 33829.92 319.31 17126.78 88888.00 2020-02-24 04:12:48.000 055 33829.93 319.30 17126.78 88888.00 2020-02-24 04:12:49.000 055 33829.91 319.30 17126.81 88888.00 2020-02-24 04:12:50.000 055 33829.91 319.31 17126.79 37919.62 2020-02-24 04:12:51.000 055 33829.98 319.35 17126.83 88888.00 2020-02-24 04:12:52.000 055 33829.98 319.33 17126.85 88888.00 2020-02-24 04:12:53.000 055 33829.95 319.34 17126.83 88888.00 2020-02-24 04:12:54.000 055 33829.97 319.32 17126.81 88888.00 2020-02-24 04:12:55.000 055 33829.96 319.34 17126.83 37919.53 2020-02-24 04:12:56.000 055 33829.97 319.34 17126.83 88888.00 2020-02-24 04:12:57.000 055 33829.94 319.37 17126.83 88888.00 2020-02-24 04:12:58.000 055 33829.91 319.36 17126.83 88888.00 2020-02-24 04:12:59.000 055 33829.88 319.32 17126.81 88888.00 2020-02-24 04:13:00.000 055 33829.90 319.36 17126.79 37919.65 2020-02-24 04:13:01.000 055 33829.92 319.31 17126.79 88888.00 2020-02-24 04:13:02.000 055 33829.94 319.29 17126.81 88888.00 2020-02-24 04:13:03.000 055 33829.92 319.31 17126.83 88888.00 2020-02-24 04:13:04.000 055 33829.92 319.31 17126.81 88888.00 2020-02-24 04:13:05.000 055 33829.94 319.35 17126.81 37919.56 2020-02-24 04:13:06.000 055 33829.95 319.36 17126.81 88888.00 2020-02-24 04:13:07.000 055 33829.93 319.35 17126.83 88888.00 2020-02-24 04:13:08.000 055 33829.95 319.32 17126.81 88888.00 2020-02-24 04:13:09.000 055 33829.98 319.33 17126.79 88888.00 2020-02-24 04:13:10.000 055 33829.94 319.32 17126.81 37919.61 2020-02-24 04:13:11.000 055 33829.94 319.30 17126.83 88888.00 2020-02-24 04:13:12.000 055 33829.92 319.30 17126.85 88888.00 2020-02-24 04:13:13.000 055 33829.89 319.32 17126.81 88888.00 2020-02-24 04:13:14.000 055 33829.91 319.37 17126.79 88888.00 2020-02-24 04:13:15.000 055 33829.90 319.37 17126.76 37919.63 2020-02-24 04:13:16.000 055 33829.85 319.35 17126.72 88888.00 2020-02-24 04:13:17.000 055 33829.86 319.36 17126.70 88888.00 2020-02-24 04:13:18.000 055 33829.87 319.36 17126.74 88888.00 2020-02-24 04:13:19.000 055 33829.87 319.37 17126.76 88888.00 2020-02-24 04:13:20.000 055 33829.88 319.38 17126.74 37919.55 2020-02-24 04:13:21.000 055 33829.90 319.37 17126.74 88888.00 2020-02-24 04:13:22.000 055 33829.90 319.36 17126.76 88888.00 2020-02-24 04:13:23.000 055 33829.91 319.33 17126.79 88888.00 2020-02-24 04:13:24.000 055 33829.87 319.32 17126.78 88888.00 2020-02-24 04:13:25.000 055 33829.86 319.31 17126.78 37919.61 2020-02-24 04:13:26.000 055 33829.83 319.28 17126.81 88888.00 2020-02-24 04:13:27.000 055 33829.87 319.31 17126.78 88888.00 2020-02-24 04:13:28.000 055 33829.85 319.34 17126.81 88888.00 2020-02-24 04:13:29.000 055 33829.85 319.27 17126.78 88888.00 2020-02-24 04:13:30.000 055 33829.85 319.23 17126.79 37919.44 2020-02-24 04:13:31.000 055 33829.88 319.28 17126.81 88888.00 2020-02-24 04:13:32.000 055 33829.87 319.33 17126.81 88888.00 2020-02-24 04:13:33.000 055 33829.86 319.33 17126.85 88888.00 2020-02-24 04:13:34.000 055 33829.83 319.35 17126.85 88888.00 2020-02-24 04:13:35.000 055 33829.79 319.31 17126.85 37919.57 2020-02-24 04:13:36.000 055 33829.82 319.34 17126.85 88888.00 2020-02-24 04:13:37.000 055 33829.82 319.33 17126.85 88888.00 2020-02-24 04:13:38.000 055 33829.80 319.32 17126.83 88888.00 2020-02-24 04:13:39.000 055 33829.82 319.33 17126.83 88888.00 2020-02-24 04:13:40.000 055 33829.85 319.36 17126.83 37919.43 2020-02-24 04:13:41.000 055 33829.84 319.36 17126.85 88888.00 2020-02-24 04:13:42.000 055 33829.82 319.32 17126.86 88888.00 2020-02-24 04:13:43.000 055 33829.82 319.32 17126.88 88888.00 2020-02-24 04:13:44.000 055 33829.82 319.33 17126.83 88888.00 2020-02-24 04:13:45.000 055 33829.87 319.34 17126.83 37919.57 2020-02-24 04:13:46.000 055 33829.87 319.35 17126.83 88888.00 2020-02-24 04:13:47.000 055 33829.86 319.38 17126.83 88888.00 2020-02-24 04:13:48.000 055 33829.91 319.41 17126.83 88888.00 2020-02-24 04:13:49.000 055 33829.90 319.41 17126.85 88888.00 2020-02-24 04:13:50.000 055 33829.86 319.41 17126.85 37919.41 2020-02-24 04:13:51.000 055 33829.86 319.42 17126.85 88888.00 2020-02-24 04:13:52.000 055 33829.84 319.36 17126.85 88888.00 2020-02-24 04:13:53.000 055 33829.88 319.39 17126.83 88888.00 2020-02-24 04:13:54.000 055 33829.90 319.45 17126.83 88888.00 2020-02-24 04:13:55.000 055 33829.90 319.45 17126.88 37919.49 2020-02-24 04:13:56.000 055 33829.89 319.42 17126.88 88888.00 2020-02-24 04:13:57.000 055 33829.89 319.43 17126.81 88888.00 2020-02-24 04:13:58.000 055 33829.89 319.42 17126.88 88888.00 2020-02-24 04:13:59.000 055 33829.91 319.44 17126.88 88888.00 2020-02-24 04:14:00.000 055 33829.88 319.43 17126.85 37919.53 2020-02-24 04:14:01.000 055 33829.89 319.43 17126.83 88888.00 2020-02-24 04:14:02.000 055 33829.92 319.46 17126.81 88888.00 2020-02-24 04:14:03.000 055 33829.89 319.51 17126.83 88888.00 2020-02-24 04:14:04.000 055 33829.89 319.54 17126.86 88888.00 2020-02-24 04:14:05.000 055 33829.89 319.52 17126.85 37919.48 2020-02-24 04:14:06.000 055 33829.89 319.49 17126.83 88888.00 2020-02-24 04:14:07.000 055 33829.87 319.49 17126.83 88888.00 2020-02-24 04:14:08.000 055 33829.85 319.49 17126.85 88888.00 2020-02-24 04:14:09.000 055 33829.88 319.53 17126.88 88888.00 2020-02-24 04:14:10.000 055 33829.85 319.50 17126.88 37919.60 2020-02-24 04:14:11.000 055 33829.82 319.47 17126.85 88888.00 2020-02-24 04:14:12.000 055 33829.87 319.52 17126.86 88888.00 2020-02-24 04:14:13.000 055 33829.89 319.51 17126.88 88888.00 2020-02-24 04:14:14.000 055 33829.85 319.49 17126.88 88888.00 2020-02-24 04:14:15.000 055 33829.87 319.52 17126.85 37919.44 2020-02-24 04:14:16.000 055 33829.86 319.51 17126.81 88888.00 2020-02-24 04:14:17.000 055 33829.83 319.47 17126.83 88888.00 2020-02-24 04:14:18.000 055 33829.80 319.49 17126.85 88888.00 2020-02-24 04:14:19.000 055 33829.83 319.55 17126.85 88888.00 2020-02-24 04:14:20.000 055 33829.85 319.56 17126.83 37919.56 2020-02-24 04:14:21.000 055 33829.85 319.57 17126.85 88888.00 2020-02-24 04:14:22.000 055 33829.86 319.59 17126.85 88888.00 2020-02-24 04:14:23.000 055 33829.82 319.58 17126.83 88888.00 2020-02-24 04:14:24.000 055 33829.83 319.63 17126.81 88888.00 2020-02-24 04:14:25.000 055 33829.84 319.61 17126.83 37919.42 2020-02-24 04:14:26.000 055 33829.86 319.58 17126.78 88888.00 2020-02-24 04:14:27.000 055 33829.87 319.57 17126.78 88888.00 2020-02-24 04:14:28.000 055 33829.83 319.61 17126.81 88888.00 2020-02-24 04:14:29.000 055 33829.81 319.58 17126.81 88888.00 2020-02-24 04:14:30.000 055 33829.81 319.57 17126.81 37919.46 2020-02-24 04:14:31.000 055 33829.84 319.59 17126.83 88888.00 2020-02-24 04:14:32.000 055 33829.88 319.57 17126.85 88888.00 2020-02-24 04:14:33.000 055 33829.89 319.58 17126.78 88888.00 2020-02-24 04:14:34.000 055 33829.87 319.59 17126.78 88888.00 2020-02-24 04:14:35.000 055 33829.84 319.61 17126.78 37919.43 2020-02-24 04:14:36.000 055 33829.85 319.58 17126.78 88888.00 2020-02-24 04:14:37.000 055 33829.88 319.57 17126.81 88888.00 2020-02-24 04:14:38.000 055 33829.90 319.59 17126.81 88888.00 2020-02-24 04:14:39.000 055 33829.91 319.64 17126.79 88888.00 2020-02-24 04:14:40.000 055 33829.87 319.58 17126.78 37919.44 2020-02-24 04:14:41.000 055 33829.89 319.57 17126.78 88888.00 2020-02-24 04:14:42.000 055 33829.89 319.62 17126.78 88888.00 2020-02-24 04:14:43.000 055 33829.86 319.64 17126.76 88888.00 2020-02-24 04:14:44.000 055 33829.89 319.64 17126.76 88888.00 2020-02-24 04:14:45.000 055 33829.90 319.70 17126.74 37919.45 2020-02-24 04:14:46.000 055 33829.89 319.73 17126.76 88888.00 2020-02-24 04:14:47.000 055 33829.90 319.72 17126.74 88888.00 2020-02-24 04:14:48.000 055 33829.90 319.72 17126.76 88888.00 2020-02-24 04:14:49.000 055 33829.92 319.73 17126.76 88888.00 2020-02-24 04:14:50.000 055 33829.90 319.71 17126.78 37919.56 2020-02-24 04:14:51.000 055 33829.91 319.71 17126.81 88888.00 2020-02-24 04:14:52.000 055 33829.91 319.68 17126.78 88888.00 2020-02-24 04:14:53.000 055 33829.90 319.70 17126.76 88888.00 2020-02-24 04:14:54.000 055 33829.92 319.71 17126.74 88888.00 2020-02-24 04:14:55.000 055 33829.94 319.71 17126.72 37919.53 2020-02-24 04:14:56.000 055 33829.92 319.70 17126.74 88888.00 2020-02-24 04:14:57.000 055 33829.93 319.72 17126.76 88888.00 2020-02-24 04:14:58.000 055 33829.92 319.73 17126.78 88888.00 2020-02-24 04:14:59.000 055 33829.92 319.74 17126.79 88888.00 2020-02-24 04:15:00.000 055 33829.94 319.74 17126.78 37919.55 2020-02-24 04:15:01.000 055 33829.97 319.76 17126.78 88888.00 2020-02-24 04:15:02.000 055 33829.99 319.77 17126.76 88888.00 2020-02-24 04:15:03.000 055 33829.98 319.80 17126.74 88888.00 2020-02-24 04:15:04.000 055 33829.93 319.81 17126.69 88888.00 2020-02-24 04:15:05.000 055 33829.94 319.81 17126.70 37919.55 2020-02-24 04:15:06.000 055 33829.95 319.79 17126.70 88888.00 2020-02-24 04:15:07.000 055 33829.96 319.80 17126.70 88888.00 2020-02-24 04:15:08.000 055 33829.96 319.81 17126.72 88888.00 2020-02-24 04:15:09.000 055 33830.00 319.83 17126.72 88888.00 2020-02-24 04:15:10.000 055 33829.99 319.81 17126.72 37919.50 2020-02-24 04:15:11.000 055 33829.92 319.79 17126.70 88888.00 2020-02-24 04:15:12.000 055 33829.97 319.79 17126.72 88888.00 2020-02-24 04:15:13.000 055 33829.96 319.74 17126.69 88888.00 2020-02-24 04:15:14.000 055 33829.94 319.69 17126.70 88888.00 2020-02-24 04:15:15.000 055 33829.97 319.70 17126.74 37919.61 2020-02-24 04:15:16.000 055 33829.95 319.72 17126.72 88888.00 2020-02-24 04:15:17.000 055 33829.95 319.72 17126.72 88888.00 2020-02-24 04:15:18.000 055 33829.98 319.73 17126.72 88888.00 2020-02-24 04:15:19.000 055 33829.98 319.76 17126.70 88888.00 2020-02-24 04:15:20.000 055 33830.01 319.74 17126.76 37919.58 2020-02-24 04:15:21.000 055 33830.01 319.75 17126.76 88888.00 2020-02-24 04:15:22.000 055 33830.01 319.75 17126.72 88888.00 2020-02-24 04:15:23.000 055 33830.01 319.74 17126.69 88888.00 2020-02-24 04:15:24.000 055 33830.06 319.74 17126.74 88888.00 2020-02-24 04:15:25.000 055 33830.07 319.75 17126.78 37919.61 2020-02-24 04:15:26.000 055 33830.04 319.73 17126.72 88888.00 2020-02-24 04:15:27.000 055 33830.03 319.74 17126.72 88888.00 2020-02-24 04:15:28.000 055 33830.03 319.70 17126.72 88888.00 2020-02-24 04:15:29.000 055 33830.02 319.72 17126.74 88888.00 2020-02-24 04:15:30.000 055 33830.01 319.73 17126.72 37919.62 2020-02-24 04:15:31.000 055 33830.06 319.73 17126.74 88888.00 2020-02-24 04:15:32.000 055 33830.06 319.71 17126.74 88888.00 2020-02-24 04:15:33.000 055 33830.08 319.73 17126.74 88888.00 2020-02-24 04:15:34.000 055 33830.09 319.77 17126.72 88888.00 2020-02-24 04:15:35.000 055 33830.15 319.75 17126.72 37919.70 2020-02-24 04:15:36.000 055 33830.17 319.74 17126.69 88888.00 2020-02-24 04:15:37.000 055 33830.15 319.78 17126.67 88888.00 2020-02-24 04:15:38.000 055 33830.16 319.76 17126.70 88888.00 2020-02-24 04:15:39.000 055 33830.13 319.72 17126.67 88888.00 2020-02-24 04:15:40.000 055 33830.11 319.73 17126.65 37919.72 2020-02-24 04:15:41.000 055 33830.15 319.73 17126.65 88888.00 2020-02-24 04:15:42.000 055 33830.18 319.75 17126.67 88888.00 2020-02-24 04:15:43.000 055 33830.18 319.77 17126.69 88888.00 2020-02-24 04:15:44.000 055 33830.16 319.79 17126.67 88888.00 2020-02-24 04:15:45.000 055 33830.16 319.78 17126.65 37919.65 2020-02-24 04:15:46.000 055 33830.17 319.79 17126.69 88888.00 2020-02-24 04:15:47.000 055 33830.22 319.79 17126.69 88888.00 2020-02-24 04:15:48.000 055 33830.24 319.74 17126.65 88888.00 2020-02-24 04:15:49.000 055 33830.23 319.74 17126.65 88888.00 2020-02-24 04:15:50.000 055 33830.20 319.72 17126.63 37919.73 2020-02-24 04:15:51.000 055 33830.18 319.73 17126.67 88888.00 2020-02-24 04:15:52.000 055 33830.22 319.76 17126.72 88888.00 2020-02-24 04:15:53.000 055 33830.21 319.75 17126.70 88888.00 2020-02-24 04:15:54.000 055 33830.21 319.75 17126.67 88888.00 2020-02-24 04:15:55.000 055 33830.24 319.78 17126.62 37919.81 2020-02-24 04:15:56.000 055 33830.25 319.79 17126.67 88888.00 2020-02-24 04:15:57.000 055 33830.24 319.77 17126.65 88888.00 2020-02-24 04:15:58.000 055 33830.22 319.78 17126.67 88888.00 2020-02-24 04:15:59.000 055 33830.23 319.77 17126.69 88888.00 2020-02-24 04:16:00.000 055 33830.23 319.77 17126.69 37919.80 2020-02-24 04:16:01.000 055 33830.23 319.78 17126.67 88888.00 2020-02-24 04:16:02.000 055 33830.23 319.75 17126.63 88888.00 2020-02-24 04:16:03.000 055 33830.27 319.79 17126.72 88888.00 2020-02-24 04:16:04.000 055 33830.30 319.79 17126.72 88888.00 2020-02-24 04:16:05.000 055 33830.30 319.83 17126.74 37919.84 2020-02-24 04:16:06.000 055 33830.30 319.85 17126.70 88888.00 2020-02-24 04:16:07.000 055 33830.30 319.86 17126.67 88888.00 2020-02-24 04:16:08.000 055 33830.28 319.85 17126.72 88888.00 2020-02-24 04:16:09.000 055 33830.28 319.87 17126.69 88888.00 2020-02-24 04:16:10.000 055 33830.29 319.87 17126.70 37919.77 2020-02-24 04:16:11.000 055 33830.32 319.88 17126.74 88888.00 2020-02-24 04:16:12.000 055 33830.33 319.90 17126.72 88888.00 2020-02-24 04:16:13.000 055 33830.28 319.86 17126.70 88888.00 2020-02-24 04:16:14.000 055 33830.29 319.89 17126.72 88888.00 2020-02-24 04:16:15.000 055 33830.28 319.90 17126.74 37919.76 2020-02-24 04:16:16.000 055 33830.28 319.89 17126.72 88888.00 2020-02-24 04:16:17.000 055 33830.27 319.91 17126.74 88888.00 2020-02-24 04:16:18.000 055 33830.27 319.93 17126.74 88888.00 2020-02-24 04:16:19.000 055 33830.29 319.87 17126.74 88888.00 2020-02-24 04:16:20.000 055 33830.27 319.83 17126.74 37919.86 2020-02-24 04:16:21.000 055 33830.23 319.84 17126.76 88888.00 2020-02-24 04:16:22.000 055 33830.22 319.83 17126.78 88888.00 2020-02-24 04:16:23.000 055 33830.23 319.84 17126.78 88888.00 2020-02-24 04:16:24.000 055 33830.24 319.86 17126.74 88888.00 2020-02-24 04:16:25.000 055 33830.24 319.91 17126.67 37919.82 2020-02-24 04:16:26.000 055 33830.24 319.88 17126.67 88888.00 2020-02-24 04:16:27.000 055 33830.26 319.89 17126.69 88888.00 2020-02-24 04:16:28.000 055 33830.24 319.89 17126.70 88888.00 2020-02-24 04:16:29.000 055 33830.25 319.90 17126.72 88888.00 2020-02-24 04:16:30.000 055 33830.27 319.91 17126.67 37919.87 2020-02-24 04:16:31.000 055 33830.24 319.89 17126.72 88888.00 2020-02-24 04:16:32.000 055 33830.22 319.94 17126.74 88888.00 2020-02-24 04:16:33.000 055 33830.21 319.91 17126.72 88888.00 2020-02-24 04:16:34.000 055 33830.23 319.92 17126.69 88888.00 2020-02-24 04:16:35.000 055 33830.22 319.89 17126.70 37919.75 2020-02-24 04:16:36.000 055 33830.23 319.87 17126.76 88888.00 2020-02-24 04:16:37.000 055 33830.22 319.82 17126.78 88888.00 2020-02-24 04:16:38.000 055 33830.21 319.81 17126.78 88888.00 2020-02-24 04:16:39.000 055 33830.22 319.80 17126.78 88888.00 2020-02-24 04:16:40.000 055 33830.20 319.85 17126.78 37919.85 2020-02-24 04:16:41.000 055 33830.25 319.88 17126.78 88888.00 2020-02-24 04:16:42.000 055 33830.28 319.89 17126.72 88888.00 2020-02-24 04:16:43.000 055 33830.28 319.88 17126.72 88888.00 2020-02-24 04:16:44.000 055 33830.28 319.90 17126.76 88888.00 2020-02-24 04:16:45.000 055 33830.27 319.90 17126.74 37919.91 2020-02-24 04:16:46.000 055 33830.25 319.89 17126.72 88888.00 2020-02-24 04:16:47.000 055 33830.27 319.92 17126.72 88888.00 2020-02-24 04:16:48.000 055 33830.30 319.95 17126.72 88888.00 2020-02-24 04:16:49.000 055 33830.27 319.92 17126.69 88888.00 2020-02-24 04:16:50.000 055 33830.27 319.88 17126.70 37919.80 2020-02-24 04:16:51.000 055 33830.29 319.85 17126.70 88888.00 2020-02-24 04:16:52.000 055 33830.33 319.90 17126.74 88888.00 2020-02-24 04:16:53.000 055 33830.33 319.94 17126.74 88888.00 2020-02-24 04:16:54.000 055 33830.33 319.95 17126.72 88888.00 2020-02-24 04:16:55.000 055 33830.38 319.95 17126.74 37919.83 2020-02-24 04:16:56.000 055 33830.38 319.97 17126.76 88888.00 2020-02-24 04:16:57.000 055 33830.37 319.91 17126.78 88888.00 2020-02-24 04:16:58.000 055 33830.35 319.90 17126.76 88888.00 2020-02-24 04:16:59.000 055 33830.34 319.91 17126.74 88888.00 2020-02-24 04:17:00.000 055 33830.35 319.91 17126.74 37919.93 2020-02-24 04:17:01.000 055 33830.37 319.97 17126.72 88888.00 2020-02-24 04:17:02.000 055 33830.37 319.96 17126.72 88888.00 2020-02-24 04:17:03.000 055 33830.37 319.96 17126.72 88888.00 2020-02-24 04:17:04.000 055 33830.36 319.98 17126.72 88888.00 2020-02-24 04:17:05.000 055 33830.38 320.00 17126.74 37919.91 2020-02-24 04:17:06.000 055 33830.38 320.00 17126.72 88888.00 2020-02-24 04:17:07.000 055 33830.38 319.98 17126.72 88888.00 2020-02-24 04:17:08.000 055 33830.37 319.97 17126.69 88888.00 2020-02-24 04:17:09.000 055 33830.38 319.97 17126.72 88888.00 2020-02-24 04:17:10.000 055 33830.39 319.97 17126.74 37920.00 2020-02-24 04:17:11.000 055 33830.40 319.96 17126.70 88888.00 2020-02-24 04:17:12.000 055 33830.41 319.99 17126.72 88888.00 2020-02-24 04:17:13.000 055 33830.44 320.02 17126.74 88888.00 2020-02-24 04:17:14.000 055 33830.45 320.01 17126.74 88888.00 2020-02-24 04:17:15.000 055 33830.47 320.02 17126.74 37919.89 2020-02-24 04:17:16.000 055 33830.47 320.04 17126.76 88888.00 2020-02-24 04:17:17.000 055 33830.51 320.01 17126.78 88888.00 2020-02-24 04:17:18.000 055 33830.50 319.99 17126.76 88888.00 2020-02-24 04:17:19.000 055 33830.49 320.01 17126.74 88888.00 2020-02-24 04:17:20.000 055 33830.47 320.00 17126.74 37919.89 2020-02-24 04:17:21.000 055 33830.45 320.02 17126.76 88888.00 2020-02-24 04:17:22.000 055 33830.46 320.03 17126.72 88888.00 2020-02-24 04:17:23.000 055 33830.48 320.03 17126.72 88888.00 2020-02-24 04:17:24.000 055 33830.45 320.02 17126.69 88888.00 2020-02-24 04:17:25.000 055 33830.45 320.04 17126.69 37919.98 2020-02-24 04:17:26.000 055 33830.44 320.05 17126.72 88888.00 2020-02-24 04:17:27.000 055 33830.42 320.05 17126.76 88888.00 2020-02-24 04:17:28.000 055 33830.46 320.06 17126.72 88888.00 2020-02-24 04:17:29.000 055 33830.46 320.04 17126.70 88888.00 2020-02-24 04:17:30.000 055 33830.45 320.04 17126.69 37919.92 2020-02-24 04:17:31.000 055 33830.41 320.08 17126.67 88888.00 2020-02-24 04:17:32.000 055 33830.42 320.09 17126.69 88888.00 2020-02-24 04:17:33.000 055 33830.42 320.06 17126.72 88888.00 2020-02-24 04:17:34.000 055 33830.43 320.07 17126.72 88888.00 2020-02-24 04:17:35.000 055 33830.45 320.04 17126.72 37919.90 2020-02-24 04:17:36.000 055 33830.44 320.05 17126.67 88888.00 2020-02-24 04:17:37.000 055 33830.41 320.07 17126.65 88888.00 2020-02-24 04:17:38.000 055 33830.40 320.06 17126.67 88888.00 2020-02-24 04:17:39.000 055 33830.41 320.05 17126.67 88888.00 2020-02-24 04:17:40.000 055 33830.40 320.05 17126.62 37920.00 2020-02-24 04:17:41.000 055 33830.42 320.06 17126.65 88888.00 2020-02-24 04:17:42.000 055 33830.38 320.04 17126.69 88888.00 2020-02-24 04:17:43.000 055 33830.41 320.05 17126.69 88888.00 2020-02-24 04:17:44.000 055 33830.40 320.05 17126.63 88888.00 2020-02-24 04:17:45.000 055 33830.42 320.05 17126.63 37919.88 2020-02-24 04:17:46.000 055 33830.39 320.06 17126.62 88888.00 2020-02-24 04:17:47.000 055 33830.39 320.06 17126.62 88888.00 2020-02-24 04:17:48.000 055 33830.37 320.05 17126.60 88888.00 2020-02-24 04:17:49.000 055 33830.33 320.02 17126.61 88888.00 2020-02-24 04:17:50.000 055 33830.35 320.04 17126.62 37919.99 2020-02-24 04:17:51.000 055 33830.35 320.09 17126.61 88888.00 2020-02-24 04:17:52.000 055 33830.37 320.10 17126.62 88888.00 2020-02-24 04:17:53.000 055 33830.36 320.17 17126.63 88888.00 2020-02-24 04:17:54.000 055 33830.34 320.16 17126.67 88888.00 2020-02-24 04:17:55.000 055 33830.37 320.16 17126.65 37919.86 2020-02-24 04:17:56.000 055 33830.35 320.15 17126.62 88888.00 2020-02-24 04:17:57.000 055 33830.31 320.10 17126.65 88888.00 2020-02-24 04:17:58.000 055 33830.35 320.08 17126.65 88888.00 2020-02-24 04:17:59.000 055 33830.35 320.10 17126.63 88888.00 2020-02-24 04:18:00.000 055 33830.32 320.16 17126.63 37919.98 2020-02-24 04:18:01.000 055 33830.35 320.17 17126.67 88888.00 2020-02-24 04:18:02.000 055 33830.37 320.16 17126.67 88888.00 2020-02-24 04:18:03.000 055 33830.37 320.17 17126.67 88888.00 2020-02-24 04:18:04.000 055 33830.34 320.14 17126.65 88888.00 2020-02-24 04:18:05.000 055 33830.31 320.13 17126.67 37919.87 2020-02-24 04:18:06.000 055 33830.38 320.09 17126.65 88888.00 2020-02-24 04:18:07.000 055 33830.36 320.12 17126.67 88888.00 2020-02-24 04:18:08.000 055 33830.38 320.16 17126.67 88888.00 2020-02-24 04:18:09.000 055 33830.37 320.17 17126.67 88888.00 2020-02-24 04:18:10.000 055 33830.35 320.15 17126.65 37919.82 2020-02-24 04:18:11.000 055 33830.35 320.15 17126.67 88888.00 2020-02-24 04:18:12.000 055 33830.36 320.17 17126.67 88888.00 2020-02-24 04:18:13.000 055 33830.37 320.22 17126.65 88888.00 2020-02-24 04:18:14.000 055 33830.36 320.18 17126.65 88888.00 2020-02-24 04:18:15.000 055 33830.36 320.14 17126.69 37919.90 2020-02-24 04:18:16.000 055 33830.39 320.16 17126.65 88888.00 2020-02-24 04:18:17.000 055 33830.39 320.19 17126.67 88888.00 2020-02-24 04:18:18.000 055 33830.42 320.16 17126.67 88888.00 2020-02-24 04:18:19.000 055 33830.47 320.19 17126.69 88888.00 2020-02-24 04:18:20.000 055 33830.47 320.21 17126.67 37919.96 2020-02-24 04:18:21.000 055 33830.46 320.21 17126.69 88888.00 2020-02-24 04:18:22.000 055 33830.44 320.17 17126.67 88888.00 2020-02-24 04:18:23.000 055 33830.44 320.15 17126.63 88888.00 2020-02-24 04:18:24.000 055 33830.48 320.16 17126.61 88888.00 2020-02-24 04:18:25.000 055 33830.46 320.21 17126.56 37920.04 2020-02-24 04:18:26.000 055 33830.46 320.23 17126.61 88888.00 2020-02-24 04:18:27.000 055 33830.49 320.25 17126.62 88888.00 2020-02-24 04:18:28.000 055 33830.49 320.19 17126.60 88888.00 2020-02-24 04:18:29.000 055 33830.50 320.19 17126.63 88888.00 2020-02-24 04:18:30.000 055 33830.51 320.24 17126.65 37920.03 2020-02-24 04:18:31.000 055 33830.52 320.29 17126.67 88888.00 2020-02-24 04:18:32.000 055 33830.51 320.26 17126.67 88888.00 2020-02-24 04:18:33.000 055 33830.53 320.23 17126.65 88888.00 2020-02-24 04:18:34.000 055 33830.51 320.23 17126.63 88888.00 2020-02-24 04:18:35.000 055 33830.53 320.23 17126.63 37919.98 2020-02-24 04:18:36.000 055 33830.52 320.24 17126.63 88888.00 2020-02-24 04:18:37.000 055 33830.53 320.25 17126.63 88888.00 2020-02-24 04:18:38.000 055 33830.57 320.27 17126.65 88888.00 2020-02-24 04:18:39.000 055 33830.58 320.29 17126.67 88888.00 2020-02-24 04:18:40.000 055 33830.57 320.31 17126.69 37920.12 2020-02-24 04:18:41.000 055 33830.62 320.33 17126.70 88888.00 2020-02-24 04:18:42.000 055 33830.60 320.30 17126.69 88888.00 2020-02-24 04:18:43.000 055 33830.59 320.31 17126.69 88888.00 2020-02-24 04:18:44.000 055 33830.54 320.31 17126.67 88888.00 2020-02-24 04:18:45.000 055 33830.56 320.35 17126.69 37920.07 2020-02-24 04:18:46.000 055 33830.56 320.38 17126.69 88888.00 2020-02-24 04:18:47.000 055 33830.57 320.37 17126.67 88888.00 2020-02-24 04:18:48.000 055 33830.57 320.30 17126.63 88888.00 2020-02-24 04:18:49.000 055 33830.53 320.29 17126.65 88888.00 2020-02-24 04:18:50.000 055 33830.52 320.31 17126.65 37920.01 2020-02-24 04:18:51.000 055 33830.54 320.30 17126.65 88888.00 2020-02-24 04:18:52.000 055 33830.53 320.31 17126.65 88888.00 2020-02-24 04:18:53.000 055 33830.55 320.34 17126.58 88888.00 2020-02-24 04:18:54.000 055 33830.57 320.34 17126.63 88888.00 2020-02-24 04:18:55.000 055 33830.56 320.32 17126.67 37919.97 2020-02-24 04:18:56.000 055 33830.53 320.35 17126.69 88888.00 2020-02-24 04:18:57.000 055 33830.56 320.35 17126.67 88888.00 2020-02-24 04:18:58.000 055 33830.55 320.35 17126.62 88888.00 2020-02-24 04:18:59.000 055 33830.58 320.31 17126.60 88888.00 2020-02-24 04:19:00.000 055 33830.55 320.30 17126.61 37919.96 2020-02-24 04:19:01.000 055 33830.57 320.30 17126.60 88888.00 2020-02-24 04:19:02.000 055 33830.58 320.30 17126.61 88888.00 2020-02-24 04:19:03.000 055 33830.60 320.35 17126.67 88888.00 2020-02-24 04:19:04.000 055 33830.55 320.34 17126.69 88888.00 2020-02-24 04:19:05.000 055 33830.55 320.34 17126.72 37920.10 2020-02-24 04:19:06.000 055 33830.52 320.32 17126.67 88888.00 2020-02-24 04:19:07.000 055 33830.53 320.32 17126.62 88888.00 2020-02-24 04:19:08.000 055 33830.55 320.33 17126.62 88888.00 2020-02-24 04:19:09.000 055 33830.53 320.34 17126.65 88888.00 2020-02-24 04:19:10.000 055 33830.54 320.36 17126.65 37920.02 2020-02-24 04:19:11.000 055 33830.52 320.36 17126.67 88888.00 2020-02-24 04:19:12.000 055 33830.48 320.38 17126.67 88888.00 2020-02-24 04:19:13.000 055 33830.51 320.38 17126.67 88888.00 2020-02-24 04:19:14.000 055 33830.50 320.38 17126.61 88888.00 2020-02-24 04:19:15.000 055 33830.51 320.37 17126.63 37920.04 2020-02-24 04:19:16.000 055 33830.52 320.39 17126.65 88888.00 2020-02-24 04:19:17.000 055 33830.49 320.38 17126.65 88888.00 2020-02-24 04:19:18.000 055 33830.47 320.40 17126.67 88888.00 2020-02-24 04:19:19.000 055 33830.46 320.40 17126.65 88888.00 2020-02-24 04:19:20.000 055 33830.48 320.38 17126.67 37920.03 2020-02-24 04:19:21.000 055 33830.46 320.38 17126.65 88888.00 2020-02-24 04:19:22.000 055 33830.45 320.39 17126.61 88888.00 2020-02-24 04:19:23.000 055 33830.49 320.39 17126.61 88888.00 2020-02-24 04:19:24.000 055 33830.48 320.36 17126.62 88888.00 2020-02-24 04:19:25.000 055 33830.50 320.34 17126.61 37920.05 2020-02-24 04:19:26.000 055 33830.46 320.33 17126.60 88888.00 2020-02-24 04:19:27.000 055 33830.47 320.36 17126.65 88888.00 2020-02-24 04:19:28.000 055 33830.48 320.39 17126.63 88888.00 2020-02-24 04:19:29.000 055 33830.48 320.44 17126.62 88888.00 2020-02-24 04:19:30.000 055 33830.48 320.43 17126.65 37919.98 2020-02-24 04:19:31.000 055 33830.49 320.39 17126.65 88888.00 2020-02-24 04:19:32.000 055 33830.48 320.37 17126.62 88888.00 2020-02-24 04:19:33.000 055 33830.50 320.36 17126.58 88888.00 2020-02-24 04:19:34.000 055 33830.48 320.36 17126.60 88888.00 2020-02-24 04:19:35.000 055 33830.51 320.38 17126.60 37920.05 2020-02-24 04:19:36.000 055 33830.54 320.38 17126.65 88888.00 2020-02-24 04:19:37.000 055 33830.49 320.35 17126.65 88888.00 2020-02-24 04:19:38.000 055 33830.44 320.34 17126.65 88888.00 2020-02-24 04:19:39.000 055 33830.45 320.36 17126.62 88888.00 2020-02-24 04:19:40.000 055 33830.49 320.34 17126.60 37920.05 2020-02-24 04:19:41.000 055 33830.50 320.39 17126.63 88888.00 2020-02-24 04:19:42.000 055 33830.47 320.40 17126.61 88888.00 2020-02-24 04:19:43.000 055 33830.52 320.37 17126.65 88888.00 2020-02-24 04:19:44.000 055 33830.49 320.36 17126.61 88888.00 2020-02-24 04:19:45.000 055 33830.49 320.40 17126.60 37920.04 2020-02-24 04:19:46.000 055 33830.52 320.38 17126.60 88888.00 2020-02-24 04:19:47.000 055 33830.53 320.36 17126.63 88888.00 2020-02-24 04:19:48.000 055 33830.52 320.36 17126.67 88888.00 2020-02-24 04:19:49.000 055 33830.53 320.35 17126.65 88888.00 2020-02-24 04:19:50.000 055 33830.49 320.33 17126.65 37919.98 2020-02-24 04:19:51.000 055 33830.48 320.33 17126.67 88888.00 2020-02-24 04:19:52.000 055 33830.48 320.36 17126.69 88888.00 2020-02-24 04:19:53.000 055 33830.48 320.37 17126.69 88888.00 2020-02-24 04:19:54.000 055 33830.49 320.35 17126.67 88888.00 2020-02-24 04:19:55.000 055 33830.48 320.40 17126.65 37920.06 2020-02-24 04:19:56.000 055 33830.50 320.44 17126.65 88888.00 2020-02-24 04:19:57.000 055 33830.48 320.41 17126.65 88888.00 2020-02-24 04:19:58.000 055 33830.50 320.40 17126.62 88888.00 2020-02-24 04:19:59.000 055 33830.52 320.43 17126.62 88888.00 2020-02-24 04:20:00.000 055 33830.53 320.40 17126.65 37920.07 2020-02-24 04:20:01.000 055 33830.52 320.40 17126.67 88888.00 2020-02-24 04:20:02.000 055 33830.51 320.36 17126.65 88888.00 2020-02-24 04:20:03.000 055 33830.50 320.37 17126.65 88888.00 2020-02-24 04:20:04.000 055 33830.48 320.43 17126.65 88888.00 2020-02-24 04:20:05.000 055 33830.46 320.43 17126.69 37919.93 2020-02-24 04:20:06.000 055 33830.48 320.43 17126.69 88888.00 2020-02-24 04:20:07.000 055 33830.47 320.45 17126.65 88888.00 2020-02-24 04:20:08.000 055 33830.46 320.43 17126.67 88888.00 2020-02-24 04:20:09.000 055 33830.46 320.40 17126.70 88888.00 2020-02-24 04:20:10.000 055 33830.45 320.44 17126.69 37920.02 2020-02-24 04:20:11.000 055 33830.42 320.42 17126.65 88888.00 2020-02-24 04:20:12.000 055 33830.43 320.40 17126.61 88888.00 2020-02-24 04:20:13.000 055 33830.42 320.39 17126.62 88888.00 2020-02-24 04:20:14.000 055 33830.39 320.37 17126.62 88888.00 2020-02-24 04:20:15.000 055 33830.41 320.39 17126.67 37919.99 2020-02-24 04:20:16.000 055 33830.42 320.37 17126.70 88888.00 2020-02-24 04:20:17.000 055 33830.39 320.39 17126.69 88888.00 2020-02-24 04:20:18.000 055 33830.39 320.41 17126.70 88888.00 2020-02-24 04:20:19.000 055 33830.39 320.39 17126.70 88888.00 2020-02-24 04:20:20.000 055 33830.43 320.40 17126.65 37919.87 2020-02-24 04:20:21.000 055 33830.39 320.39 17126.67 88888.00 2020-02-24 04:20:22.000 055 33830.36 320.40 17126.67 88888.00 2020-02-24 04:20:23.000 055 33830.39 320.40 17126.63 88888.00 2020-02-24 04:20:24.000 055 33830.38 320.40 17126.63 88888.00 2020-02-24 04:20:25.000 055 33830.35 320.43 17126.62 37919.94 2020-02-24 04:20:26.000 055 33830.36 320.44 17126.63 88888.00 2020-02-24 04:20:27.000 055 33830.34 320.42 17126.62 88888.00 2020-02-24 04:20:28.000 055 33830.42 320.40 17126.65 88888.00 2020-02-24 04:20:29.000 055 33830.43 320.42 17126.65 88888.00 2020-02-24 04:20:30.000 055 33830.42 320.42 17126.60 37919.94 2020-02-24 04:20:31.000 055 33830.44 320.45 17126.62 88888.00 2020-02-24 04:20:32.000 055 33830.43 320.44 17126.61 88888.00 2020-02-24 04:20:33.000 055 33830.41 320.42 17126.61 88888.00 2020-02-24 04:20:34.000 055 33830.41 320.42 17126.62 88888.00 2020-02-24 04:20:35.000 055 33830.43 320.47 17126.61 37919.90 2020-02-24 04:20:36.000 055 33830.39 320.47 17126.63 88888.00 2020-02-24 04:20:37.000 055 33830.44 320.49 17126.67 88888.00 2020-02-24 04:20:38.000 055 33830.43 320.48 17126.67 88888.00 2020-02-24 04:20:39.000 055 33830.41 320.52 17126.69 88888.00 2020-02-24 04:20:40.000 055 33830.41 320.52 17126.67 37920.00 2020-02-24 04:20:41.000 055 33830.42 320.54 17126.72 88888.00 2020-02-24 04:20:42.000 055 33830.41 320.49 17126.72 88888.00 2020-02-24 04:20:43.000 055 33830.42 320.45 17126.74 88888.00 2020-02-24 04:20:44.000 055 33830.43 320.46 17126.69 88888.00 2020-02-24 04:20:45.000 055 33830.46 320.48 17126.67 37919.94 2020-02-24 04:20:46.000 055 33830.45 320.47 17126.63 88888.00 2020-02-24 04:20:47.000 055 33830.44 320.47 17126.63 88888.00 2020-02-24 04:20:48.000 055 33830.44 320.51 17126.62 88888.00 2020-02-24 04:20:49.000 055 33830.42 320.52 17126.61 88888.00 2020-02-24 04:20:50.000 055 33830.42 320.53 17126.61 37920.04 2020-02-24 04:20:51.000 055 33830.46 320.52 17126.67 88888.00 2020-02-24 04:20:52.000 055 33830.46 320.50 17126.69 88888.00 2020-02-24 04:20:53.000 055 33830.44 320.52 17126.65 88888.00 2020-02-24 04:20:54.000 055 33830.46 320.58 17126.63 88888.00 2020-02-24 04:20:55.000 055 33830.47 320.51 17126.67 37920.05 2020-02-24 04:20:56.000 055 33830.47 320.52 17126.67 88888.00 2020-02-24 04:20:57.000 055 33830.47 320.51 17126.63 88888.00 2020-02-24 04:20:58.000 055 33830.46 320.49 17126.67 88888.00 2020-02-24 04:20:59.000 055 33830.47 320.48 17126.67 88888.00 2020-02-24 04:21:00.000 055 33830.47 320.50 17126.63 37919.94 2020-02-24 04:21:01.000 055 33830.49 320.51 17126.62 88888.00 2020-02-24 04:21:02.000 055 33830.52 320.51 17126.65 88888.00 2020-02-24 04:21:03.000 055 33830.52 320.54 17126.67 88888.00 2020-02-24 04:21:04.000 055 33830.48 320.53 17126.67 88888.00 2020-02-24 04:21:05.000 055 33830.46 320.52 17126.67 37919.97 2020-02-24 04:21:06.000 055 33830.47 320.47 17126.67 88888.00 2020-02-24 04:21:07.000 055 33830.44 320.50 17126.61 88888.00 2020-02-24 04:21:08.000 055 33830.45 320.53 17126.62 88888.00 2020-02-24 04:21:09.000 055 33830.47 320.56 17126.65 88888.00 2020-02-24 04:21:10.000 055 33830.47 320.51 17126.60 37919.88 2020-02-24 04:21:11.000 055 33830.49 320.49 17126.60 88888.00 2020-02-24 04:21:12.000 055 33830.46 320.50 17126.61 88888.00 2020-02-24 04:21:13.000 055 33830.46 320.48 17126.62 88888.00 2020-02-24 04:21:14.000 055 33830.43 320.47 17126.63 88888.00 2020-02-24 04:21:15.000 055 33830.38 320.46 17126.62 37920.00 2020-02-24 04:21:16.000 055 33830.43 320.48 17126.61 88888.00 2020-02-24 04:21:17.000 055 33830.44 320.50 17126.62 88888.00 2020-02-24 04:21:18.000 055 33830.40 320.55 17126.63 88888.00 2020-02-24 04:21:19.000 055 33830.40 320.51 17126.62 88888.00 2020-02-24 04:21:20.000 055 33830.39 320.48 17126.65 37919.88 2020-02-24 04:21:21.000 055 33830.41 320.48 17126.69 88888.00 2020-02-24 04:21:22.000 055 33830.41 320.49 17126.63 88888.00 2020-02-24 04:21:23.000 055 33830.39 320.48 17126.65 88888.00 2020-02-24 04:21:24.000 055 33830.42 320.48 17126.63 88888.00 2020-02-24 04:21:25.000 055 33830.42 320.46 17126.65 37920.03 2020-02-24 04:21:26.000 055 33830.42 320.45 17126.65 88888.00 2020-02-24 04:21:27.000 055 33830.40 320.46 17126.67 88888.00 2020-02-24 04:21:28.000 055 33830.37 320.47 17126.67 88888.00 2020-02-24 04:21:29.000 055 33830.36 320.53 17126.65 88888.00 2020-02-24 04:21:30.000 055 33830.40 320.52 17126.67 37919.89 2020-02-24 04:21:31.000 055 33830.41 320.55 17126.65 88888.00 2020-02-24 04:21:32.000 055 33830.40 320.53 17126.67 88888.00 2020-02-24 04:21:33.000 055 33830.37 320.54 17126.65 88888.00 2020-02-24 04:21:34.000 055 33830.38 320.52 17126.63 88888.00 2020-02-24 04:21:35.000 055 33830.39 320.50 17126.67 37919.94 2020-02-24 04:21:36.000 055 33830.41 320.53 17126.70 88888.00 2020-02-24 04:21:37.000 055 33830.42 320.50 17126.67 88888.00 2020-02-24 04:21:38.000 055 33830.40 320.50 17126.63 88888.00 2020-02-24 04:21:39.000 055 33830.37 320.46 17126.67 88888.00 2020-02-24 04:21:40.000 055 33830.40 320.46 17126.67 37919.97 2020-02-24 04:21:41.000 055 33830.43 320.52 17126.69 88888.00 2020-02-24 04:21:42.000 055 33830.42 320.57 17126.69 88888.00 2020-02-24 04:21:43.000 055 33830.41 320.55 17126.65 88888.00 2020-02-24 04:21:44.000 055 33830.42 320.58 17126.69 88888.00 2020-02-24 04:21:45.000 055 33830.43 320.58 17126.69 37919.98 2020-02-24 04:21:46.000 055 33830.41 320.54 17126.70 88888.00 2020-02-24 04:21:47.000 055 33830.38 320.54 17126.67 88888.00 2020-02-24 04:21:48.000 055 33830.38 320.59 17126.67 88888.00 2020-02-24 04:21:49.000 055 33830.39 320.54 17126.69 88888.00 2020-02-24 04:21:50.000 055 33830.41 320.55 17126.67 37919.98 2020-02-24 04:21:51.000 055 33830.42 320.56 17126.67 88888.00 2020-02-24 04:21:52.000 055 33830.41 320.55 17126.65 88888.00 2020-02-24 04:21:53.000 055 33830.39 320.58 17126.65 88888.00 2020-02-24 04:21:54.000 055 33830.41 320.56 17126.65 88888.00 2020-02-24 04:21:55.000 055 33830.39 320.61 17126.60 37919.83 2020-02-24 04:21:56.000 055 33830.38 320.64 17126.62 88888.00 2020-02-24 04:21:57.000 055 33830.39 320.63 17126.67 88888.00 2020-02-24 04:21:58.000 055 33830.39 320.65 17126.69 88888.00 2020-02-24 04:21:59.000 055 33830.43 320.65 17126.72 88888.00 2020-02-24 04:22:00.000 055 33830.42 320.63 17126.72 37919.93 2020-02-24 04:22:01.000 055 33830.39 320.60 17126.76 88888.00 2020-02-24 04:22:02.000 055 33830.34 320.63 17126.70 88888.00 2020-02-24 04:22:03.000 055 33830.35 320.66 17126.69 88888.00 2020-02-24 04:22:04.000 055 33830.35 320.66 17126.69 88888.00 2020-02-24 04:22:05.000 055 33830.34 320.62 17126.69 37919.89 2020-02-24 04:22:06.000 055 33830.33 320.60 17126.69 88888.00 2020-02-24 04:22:07.000 055 33830.35 320.66 17126.69 88888.00 2020-02-24 04:22:08.000 055 33830.41 320.64 17126.72 88888.00 2020-02-24 04:22:09.000 055 33830.37 320.60 17126.69 88888.00 2020-02-24 04:22:10.000 055 33830.35 320.62 17126.72 37919.91 2020-02-24 04:22:11.000 055 33830.34 320.65 17126.70 88888.00 2020-02-24 04:22:12.000 055 33830.37 320.68 17126.72 88888.00 2020-02-24 04:22:13.000 055 33830.37 320.70 17126.72 88888.00 2020-02-24 04:22:14.000 055 33830.38 320.69 17126.72 88888.00 2020-02-24 04:22:15.000 055 33830.34 320.66 17126.72 37919.90 2020-02-24 04:22:16.000 055 33830.36 320.65 17126.74 88888.00 2020-02-24 04:22:17.000 055 33830.37 320.66 17126.76 88888.00 2020-02-24 04:22:18.000 055 33830.38 320.65 17126.69 88888.00 2020-02-24 04:22:19.000 055 33830.36 320.63 17126.69 88888.00 2020-02-24 04:22:20.000 055 33830.35 320.61 17126.67 37919.95 2020-02-24 04:22:21.000 055 33830.37 320.62 17126.70 88888.00 2020-02-24 04:22:22.000 055 33830.33 320.67 17126.72 88888.00 2020-02-24 04:22:23.000 055 33830.34 320.68 17126.74 88888.00 2020-02-24 04:22:24.000 055 33830.35 320.62 17126.69 88888.00 2020-02-24 04:22:25.000 055 33830.33 320.61 17126.70 37919.88 2020-02-24 04:22:26.000 055 33830.35 320.60 17126.72 88888.00 2020-02-24 04:22:27.000 055 33830.37 320.63 17126.70 88888.00 2020-02-24 04:22:28.000 055 33830.34 320.65 17126.74 88888.00 2020-02-24 04:22:29.000 055 33830.37 320.63 17126.69 88888.00 2020-02-24 04:22:30.000 055 33830.38 320.62 17126.65 37919.92 2020-02-24 04:22:31.000 055 33830.40 320.63 17126.67 88888.00 2020-02-24 04:22:32.000 055 33830.36 320.65 17126.65 88888.00 2020-02-24 04:22:33.000 055 33830.33 320.66 17126.65 88888.00 2020-02-24 04:22:34.000 055 33830.33 320.65 17126.65 88888.00 2020-02-24 04:22:35.000 055 33830.34 320.68 17126.69 37919.92 2020-02-24 04:22:36.000 055 33830.37 320.63 17126.67 88888.00 2020-02-24 04:22:37.000 055 33830.37 320.64 17126.67 88888.00 2020-02-24 04:22:38.000 055 33830.40 320.68 17126.67 88888.00 2020-02-24 04:22:39.000 055 33830.40 320.65 17126.67 88888.00 2020-02-24 04:22:40.000 055 33830.43 320.65 17126.67 37919.95 2020-02-24 04:22:41.000 055 33830.40 320.68 17126.65 88888.00 2020-02-24 04:22:42.000 055 33830.44 320.70 17126.61 88888.00 2020-02-24 04:22:43.000 055 33830.45 320.71 17126.62 88888.00 2020-02-24 04:22:44.000 055 33830.40 320.69 17126.67 88888.00 2020-02-24 04:22:45.000 055 33830.40 320.68 17126.69 37919.84 2020-02-24 04:22:46.000 055 33830.43 320.69 17126.69 88888.00 2020-02-24 04:22:47.000 055 33830.40 320.64 17126.67 88888.00 2020-02-24 04:22:48.000 055 33830.42 320.63 17126.65 88888.00 2020-02-24 04:22:49.000 055 33830.41 320.64 17126.63 88888.00 2020-02-24 04:22:50.000 055 33830.41 320.64 17126.67 37919.98 2020-02-24 04:22:51.000 055 33830.47 320.71 17126.72 88888.00 2020-02-24 04:22:52.000 055 33830.45 320.68 17126.72 88888.00 2020-02-24 04:22:53.000 055 33830.46 320.66 17126.67 88888.00 2020-02-24 04:22:54.000 055 33830.45 320.66 17126.61 88888.00 2020-02-24 04:22:55.000 055 33830.46 320.69 17126.62 37919.94 2020-02-24 04:22:56.000 055 33830.42 320.65 17126.65 88888.00 2020-02-24 04:22:57.000 055 33830.40 320.68 17126.67 88888.00 2020-02-24 04:22:58.000 055 33830.42 320.70 17126.67 88888.00 2020-02-24 04:22:59.000 055 33830.42 320.69 17126.65 88888.00 2020-02-24 04:23:00.000 055 33830.38 320.72 17126.65 37919.98 2020-02-24 04:23:01.000 055 33830.36 320.72 17126.65 88888.00 2020-02-24 04:23:02.000 055 33830.37 320.72 17126.69 88888.00 2020-02-24 04:23:03.000 055 33830.39 320.72 17126.65 88888.00 2020-02-24 04:23:04.000 055 33830.43 320.70 17126.65 88888.00 2020-02-24 04:23:05.000 055 33830.44 320.67 17126.69 37919.87 2020-02-24 04:23:06.000 055 33830.44 320.70 17126.70 88888.00 2020-02-24 04:23:07.000 055 33830.45 320.76 17126.69 88888.00 2020-02-24 04:23:08.000 055 33830.42 320.70 17126.65 88888.00 2020-02-24 04:23:09.000 055 33830.40 320.72 17126.62 88888.00 2020-02-24 04:23:10.000 055 33830.37 320.70 17126.60 37919.92 2020-02-24 04:23:11.000 055 33830.37 320.70 17126.63 88888.00 2020-02-24 04:23:12.000 055 33830.36 320.70 17126.65 88888.00 2020-02-24 04:23:13.000 055 33830.35 320.68 17126.65 88888.00 2020-02-24 04:23:14.000 055 33830.35 320.70 17126.65 88888.00 2020-02-24 04:23:15.000 055 33830.36 320.70 17126.65 37919.88 2020-02-24 04:23:16.000 055 33830.36 320.67 17126.67 88888.00 2020-02-24 04:23:17.000 055 33830.37 320.67 17126.69 88888.00 2020-02-24 04:23:18.000 055 33830.34 320.69 17126.69 88888.00 2020-02-24 04:23:19.000 055 33830.35 320.70 17126.62 88888.00 2020-02-24 04:23:20.000 055 33830.35 320.68 17126.67 37919.93 2020-02-24 04:23:21.000 055 33830.33 320.68 17126.67 88888.00 2020-02-24 04:23:22.000 055 33830.34 320.69 17126.69 88888.00 2020-02-24 04:23:23.000 055 33830.35 320.67 17126.70 88888.00 2020-02-24 04:23:24.000 055 33830.34 320.68 17126.72 88888.00 2020-02-24 04:23:25.000 055 33830.36 320.71 17126.72 37919.94 2020-02-24 04:23:26.000 055 33830.30 320.71 17126.69 88888.00 2020-02-24 04:23:27.000 055 33830.28 320.71 17126.74 88888.00 2020-02-24 04:23:28.000 055 33830.31 320.68 17126.69 88888.00 2020-02-24 04:23:29.000 055 33830.28 320.67 17126.70 88888.00 2020-02-24 04:23:30.000 055 33830.30 320.66 17126.67 37919.82 2020-02-24 04:23:31.000 055 33830.33 320.70 17126.67 88888.00 2020-02-24 04:23:32.000 055 33830.32 320.70 17126.67 88888.00 2020-02-24 04:23:33.000 055 33830.34 320.70 17126.67 88888.00 2020-02-24 04:23:34.000 055 33830.31 320.69 17126.65 88888.00 2020-02-24 04:23:35.000 055 33830.31 320.69 17126.63 37919.84 2020-02-24 04:23:36.000 055 33830.32 320.70 17126.65 88888.00 2020-02-24 04:23:37.000 055 33830.33 320.66 17126.67 88888.00 2020-02-24 04:23:38.000 055 33830.31 320.63 17126.69 88888.00 2020-02-24 04:23:39.000 055 33830.33 320.68 17126.72 88888.00 2020-02-24 04:23:40.000 055 33830.28 320.69 17126.72 37919.91 2020-02-24 04:23:41.000 055 33830.25 320.70 17126.67 88888.00 2020-02-24 04:23:42.000 055 33830.30 320.73 17126.65 88888.00 2020-02-24 04:23:43.000 055 33830.35 320.76 17126.67 88888.00 2020-02-24 04:23:44.000 055 33830.35 320.73 17126.69 88888.00 2020-02-24 04:23:45.000 055 33830.38 320.72 17126.70 37919.93 2020-02-24 04:23:46.000 055 33830.42 320.70 17126.70 88888.00 2020-02-24 04:23:47.000 055 33830.42 320.76 17126.65 88888.00 2020-02-24 04:23:48.000 055 33830.41 320.80 17126.63 88888.00 2020-02-24 04:23:49.000 055 33830.40 320.70 17126.65 88888.00 2020-02-24 04:23:50.000 055 33830.43 320.70 17126.65 37919.93 2020-02-24 04:23:51.000 055 33830.41 320.76 17126.67 88888.00 2020-02-24 04:23:52.000 055 33830.41 320.75 17126.65 88888.00 2020-02-24 04:23:53.000 055 33830.41 320.74 17126.67 88888.00 2020-02-24 04:23:54.000 055 33830.42 320.75 17126.69 88888.00 2020-02-24 04:23:55.000 055 33830.44 320.74 17126.70 37919.94 2020-02-24 04:23:56.000 055 33830.47 320.69 17126.69 88888.00 2020-02-24 04:23:57.000 055 33830.50 320.69 17126.67 88888.00 2020-02-24 04:23:58.000 055 33830.50 320.67 17126.62 88888.00 2020-02-24 04:23:59.000 055 33830.49 320.69 17126.62 88888.00 2020-02-24 04:24:00.000 055 33830.51 320.70 17126.61 37919.86 2020-02-24 04:24:01.000 055 33830.48 320.69 17126.63 88888.00 2020-02-24 04:24:02.000 055 33830.49 320.70 17126.62 88888.00 2020-02-24 04:24:03.000 055 33830.48 320.68 17126.62 88888.00 2020-02-24 04:24:04.000 055 33830.49 320.69 17126.65 88888.00 2020-02-24 04:24:05.000 055 33830.50 320.66 17126.65 37919.88 2020-02-24 04:24:06.000 055 33830.50 320.64 17126.65 88888.00 2020-02-24 04:24:07.000 055 33830.47 320.64 17126.67 88888.00 2020-02-24 04:24:08.000 055 33830.47 320.71 17126.67 88888.00 2020-02-24 04:24:09.000 055 33830.48 320.71 17126.69 88888.00 2020-02-24 04:24:10.000 055 33830.43 320.68 17126.67 37919.88 2020-02-24 04:24:11.000 055 33830.41 320.68 17126.67 88888.00 2020-02-24 04:24:12.000 055 33830.37 320.67 17126.65 88888.00 2020-02-24 04:24:13.000 055 33830.41 320.71 17126.63 88888.00 2020-02-24 04:24:14.000 055 33830.38 320.71 17126.63 88888.00 2020-02-24 04:24:15.000 055 33830.36 320.73 17126.67 37919.92 2020-02-24 04:24:16.000 055 33830.32 320.77 17126.67 88888.00 2020-02-24 04:24:17.000 055 33830.32 320.76 17126.67 88888.00 2020-02-24 04:24:18.000 055 33830.36 320.78 17126.67 88888.00 2020-02-24 04:24:19.000 055 33830.37 320.79 17126.67 88888.00 2020-02-24 04:24:20.000 055 33830.43 320.84 17126.69 37919.88 2020-02-24 04:24:21.000 055 33830.42 320.83 17126.72 88888.00 2020-02-24 04:24:22.000 055 33830.36 320.80 17126.74 88888.00 2020-02-24 04:24:23.000 055 33830.35 320.76 17126.69 88888.00 2020-02-24 04:24:24.000 055 33830.38 320.75 17126.67 88888.00 2020-02-24 04:24:25.000 055 33830.37 320.73 17126.67 37919.89 2020-02-24 04:24:26.000 055 33830.33 320.74 17126.65 88888.00 2020-02-24 04:24:27.000 055 33830.34 320.75 17126.65 88888.00 2020-02-24 04:24:28.000 055 33830.37 320.77 17126.65 88888.00 2020-02-24 04:24:29.000 055 33830.40 320.80 17126.67 88888.00 2020-02-24 04:24:30.000 055 33830.45 320.83 17126.69 37919.98 2020-02-24 04:24:31.000 055 33830.45 320.88 17126.67 88888.00 2020-02-24 04:24:32.000 055 33830.44 320.86 17126.67 88888.00 2020-02-24 04:24:33.000 055 33830.42 320.82 17126.67 88888.00 2020-02-24 04:24:34.000 055 33830.44 320.84 17126.67 88888.00 2020-02-24 04:24:35.000 055 33830.47 320.82 17126.70 37919.93 2020-02-24 04:24:36.000 055 33830.45 320.77 17126.69 88888.00 2020-02-24 04:24:37.000 055 33830.44 320.80 17126.69 88888.00 2020-02-24 04:24:38.000 055 33830.43 320.79 17126.67 88888.00 2020-02-24 04:24:39.000 055 33830.41 320.77 17126.63 88888.00 2020-02-24 04:24:40.000 055 33830.38 320.77 17126.69 37919.93 2020-02-24 04:24:41.000 055 33830.41 320.79 17126.67 88888.00 2020-02-24 04:24:42.000 055 33830.46 320.84 17126.63 88888.00 2020-02-24 04:24:43.000 055 33830.44 320.82 17126.65 88888.00 2020-02-24 04:24:44.000 055 33830.43 320.74 17126.63 88888.00 2020-02-24 04:24:45.000 055 33830.44 320.76 17126.63 37920.00 2020-02-24 04:24:46.000 055 33830.45 320.77 17126.61 88888.00 2020-02-24 04:24:47.000 055 33830.44 320.78 17126.65 88888.00 2020-02-24 04:24:48.000 055 33830.42 320.73 17126.63 88888.00 2020-02-24 04:24:49.000 055 33830.47 320.75 17126.61 88888.00 2020-02-24 04:24:50.000 055 33830.47 320.72 17126.61 37919.96 2020-02-24 04:24:51.000 055 33830.43 320.77 17126.65 88888.00 2020-02-24 04:24:52.000 055 33830.42 320.82 17126.67 88888.00 2020-02-24 04:24:53.000 055 33830.43 320.85 17126.65 88888.00 2020-02-24 04:24:54.000 055 33830.42 320.78 17126.67 88888.00 2020-02-24 04:24:55.000 055 33830.40 320.72 17126.69 37919.91 2020-02-24 04:24:56.000 055 33830.41 320.72 17126.62 88888.00 2020-02-24 04:24:57.000 055 33830.40 320.72 17126.61 88888.00 2020-02-24 04:24:58.000 055 33830.41 320.68 17126.62 88888.00 2020-02-24 04:24:59.000 055 33830.44 320.67 17126.65 88888.00 2020-02-24 04:25:00.000 055 33830.48 320.62 17126.67 37919.93 2020-02-24 04:25:01.000 055 33830.49 320.62 17126.63 88888.00 2020-02-24 04:25:02.000 055 33830.45 320.64 17126.63 88888.00 2020-02-24 04:25:03.000 055 33830.46 320.65 17126.65 88888.00 2020-02-24 04:25:04.000 055 33830.47 320.65 17126.63 88888.00 2020-02-24 04:25:05.000 055 33830.46 320.67 17126.60 37920.08 2020-02-24 04:25:06.000 055 33830.48 320.65 17126.60 88888.00 2020-02-24 04:25:07.000 055 33830.47 320.63 17126.60 88888.00 2020-02-24 04:25:08.000 055 33830.49 320.66 17126.60 88888.00 2020-02-24 04:25:09.000 055 33830.50 320.63 17126.61 88888.00 2020-02-24 04:25:10.000 055 33830.51 320.64 17126.60 37920.01 2020-02-24 04:25:11.000 055 33830.52 320.63 17126.60 88888.00 2020-02-24 04:25:12.000 055 33830.56 320.62 17126.60 88888.00 2020-02-24 04:25:13.000 055 33830.55 320.60 17126.58 88888.00 2020-02-24 04:25:14.000 055 33830.53 320.64 17126.60 88888.00 2020-02-24 04:25:15.000 055 33830.53 320.66 17126.61 37920.15 2020-02-24 04:25:16.000 055 33830.52 320.63 17126.60 88888.00 2020-02-24 04:25:17.000 055 33830.54 320.61 17126.61 88888.00 2020-02-24 04:25:18.000 055 33830.50 320.61 17126.60 88888.00 2020-02-24 04:25:19.000 055 33830.53 320.62 17126.60 88888.00 2020-02-24 04:25:20.000 055 33830.52 320.57 17126.61 37920.09 2020-02-24 04:25:21.000 055 33830.55 320.54 17126.63 88888.00 2020-02-24 04:25:22.000 055 33830.56 320.51 17126.63 88888.00 2020-02-24 04:25:23.000 055 33830.58 320.55 17126.63 88888.00 2020-02-24 04:25:24.000 055 33830.56 320.56 17126.65 88888.00 2020-02-24 04:25:25.000 055 33830.56 320.58 17126.62 37920.04 2020-02-24 04:25:26.000 055 33830.56 320.61 17126.61 88888.00 2020-02-24 04:25:27.000 055 33830.55 320.61 17126.62 88888.00 2020-02-24 04:25:28.000 055 33830.56 320.62 17126.65 88888.00 2020-02-24 04:25:29.000 055 33830.52 320.54 17126.60 88888.00 2020-02-24 04:25:30.000 055 33830.54 320.57 17126.58 37920.10 2020-02-24 04:25:31.000 055 33830.56 320.53 17126.60 88888.00 2020-02-24 04:25:32.000 055 33830.57 320.54 17126.58 88888.00 2020-02-24 04:25:33.000 055 33830.56 320.55 17126.56 88888.00 2020-02-24 04:25:34.000 055 33830.55 320.57 17126.60 88888.00 2020-02-24 04:25:35.000 055 33830.57 320.55 17126.62 37920.14 2020-02-24 04:25:36.000 055 33830.58 320.53 17126.58 88888.00 2020-02-24 04:25:37.000 055 33830.62 320.54 17126.56 88888.00 2020-02-24 04:25:38.000 055 33830.62 320.50 17126.60 88888.00 2020-02-24 04:25:39.000 055 33830.56 320.44 17126.61 88888.00 2020-02-24 04:25:40.000 055 33830.54 320.46 17126.58 37920.05 2020-02-24 04:25:41.000 055 33830.52 320.46 17126.62 88888.00 2020-02-24 04:25:42.000 055 33830.53 320.46 17126.63 88888.00 2020-02-24 04:25:43.000 055 33830.53 320.49 17126.62 88888.00 2020-02-24 04:25:44.000 055 33830.56 320.47 17126.60 88888.00 2020-02-24 04:25:45.000 055 33830.57 320.47 17126.56 37920.11 2020-02-24 04:25:46.000 055 33830.55 320.49 17126.56 88888.00 2020-02-24 04:25:47.000 055 33830.54 320.51 17126.56 88888.00 2020-02-24 04:25:48.000 055 33830.57 320.47 17126.53 88888.00 2020-02-24 04:25:49.000 055 33830.56 320.42 17126.56 88888.00 2020-02-24 04:25:50.000 055 33830.53 320.45 17126.58 37920.10 2020-02-24 04:25:51.000 055 33830.50 320.43 17126.51 88888.00 2020-02-24 04:25:52.000 055 33830.56 320.41 17126.53 88888.00 2020-02-24 04:25:53.000 055 33830.55 320.40 17126.53 88888.00 2020-02-24 04:25:54.000 055 33830.55 320.43 17126.56 88888.00 2020-02-24 04:25:55.000 055 33830.56 320.43 17126.58 37920.05 2020-02-24 04:25:56.000 055 33830.54 320.46 17126.60 88888.00 2020-02-24 04:25:57.000 055 33830.56 320.46 17126.60 88888.00 2020-02-24 04:25:58.000 055 33830.56 320.47 17126.61 88888.00 2020-02-24 04:25:59.000 055 33830.53 320.45 17126.61 88888.00 2020-02-24 04:26:00.000 055 33830.54 320.43 17126.62 37920.12 2020-02-24 04:26:01.000 055 33830.61 320.48 17126.65 88888.00 2020-02-24 04:26:02.000 055 33830.58 320.38 17126.62 88888.00 2020-02-24 04:26:03.000 055 33830.55 320.34 17126.61 88888.00 2020-02-24 04:26:04.000 055 33830.55 320.35 17126.62 88888.00 2020-02-24 04:26:05.000 055 33830.57 320.33 17126.63 37920.08 2020-02-24 04:26:06.000 055 33830.54 320.32 17126.67 88888.00 2020-02-24 04:26:07.000 055 33830.53 320.31 17126.65 88888.00 2020-02-24 04:26:08.000 055 33830.55 320.30 17126.61 88888.00 2020-02-24 04:26:09.000 055 33830.58 320.32 17126.60 88888.00 2020-02-24 04:26:10.000 055 33830.56 320.35 17126.60 37920.06 2020-02-24 04:26:11.000 055 33830.54 320.37 17126.60 88888.00 2020-02-24 04:26:12.000 055 33830.52 320.33 17126.60 88888.00 2020-02-24 04:26:13.000 055 33830.49 320.35 17126.62 88888.00 2020-02-24 04:26:14.000 055 33830.50 320.36 17126.61 88888.00 2020-02-24 04:26:15.000 055 33830.50 320.38 17126.62 37920.05 2020-02-24 04:26:16.000 055 33830.51 320.38 17126.61 88888.00 2020-02-24 04:26:17.000 055 33830.54 320.39 17126.65 88888.00 2020-02-24 04:26:18.000 055 33830.55 320.35 17126.65 88888.00 2020-02-24 04:26:19.000 055 33830.54 320.33 17126.61 88888.00 2020-02-24 04:26:20.000 055 33830.53 320.31 17126.60 37919.96 2020-02-24 04:26:21.000 055 33830.55 320.33 17126.61 88888.00 2020-02-24 04:26:22.000 055 33830.60 320.34 17126.61 88888.00 2020-02-24 04:26:23.000 055 33830.61 320.32 17126.61 88888.00 2020-02-24 04:26:24.000 055 33830.57 320.25 17126.60 88888.00 2020-02-24 04:26:25.000 055 33830.57 320.27 17126.58 37920.01 2020-02-24 04:26:26.000 055 33830.56 320.29 17126.56 88888.00 2020-02-24 04:26:27.000 055 33830.54 320.29 17126.60 88888.00 2020-02-24 04:26:28.000 055 33830.53 320.29 17126.56 88888.00 2020-02-24 04:26:29.000 055 33830.54 320.30 17126.54 88888.00 2020-02-24 04:26:30.000 055 33830.52 320.27 17126.54 37920.07 2020-02-24 04:26:31.000 055 33830.53 320.24 17126.58 88888.00 2020-02-24 04:26:32.000 055 33830.53 320.21 17126.58 88888.00 2020-02-24 04:26:33.000 055 33830.54 320.24 17126.61 88888.00 2020-02-24 04:26:34.000 055 33830.52 320.27 17126.60 88888.00 2020-02-24 04:26:35.000 055 33830.55 320.27 17126.61 37920.09 2020-02-24 04:26:36.000 055 33830.55 320.23 17126.61 88888.00 2020-02-24 04:26:37.000 055 33830.57 320.23 17126.63 88888.00 2020-02-24 04:26:38.000 055 33830.55 320.21 17126.61 88888.00 2020-02-24 04:26:39.000 055 33830.53 320.24 17126.61 88888.00 2020-02-24 04:26:40.000 055 33830.54 320.25 17126.65 37920.00 2020-02-24 04:26:41.000 055 33830.56 320.22 17126.65 88888.00 2020-02-24 04:26:42.000 055 33830.57 320.22 17126.67 88888.00 2020-02-24 04:26:43.000 055 33830.57 320.16 17126.72 88888.00 2020-02-24 04:26:44.000 055 33830.54 320.16 17126.69 88888.00 2020-02-24 04:26:45.000 055 33830.55 320.23 17126.65 37920.17 2020-02-24 04:26:46.000 055 33830.59 320.19 17126.67 88888.00 2020-02-24 04:26:47.000 055 33830.53 320.14 17126.67 88888.00 2020-02-24 04:26:48.000 055 33830.52 320.12 17126.70 88888.00 2020-02-24 04:26:49.000 055 33830.57 320.12 17126.69 88888.00 2020-02-24 04:26:50.000 055 33830.57 320.17 17126.65 37920.15 2020-02-24 04:26:51.000 055 33830.59 320.14 17126.63 88888.00 2020-02-24 04:26:52.000 055 33830.59 320.10 17126.63 88888.00 2020-02-24 04:26:53.000 055 33830.62 320.09 17126.65 88888.00 2020-02-24 04:26:54.000 055 33830.63 320.09 17126.63 88888.00 2020-02-24 04:26:55.000 055 33830.59 320.13 17126.61 37920.03 2020-02-24 04:26:56.000 055 33830.58 320.13 17126.60 88888.00 2020-02-24 04:26:57.000 055 33830.57 320.18 17126.65 88888.00 2020-02-24 04:26:58.000 055 33830.56 320.14 17126.69 88888.00 2020-02-24 04:26:59.000 055 33830.61 320.12 17126.69 88888.00 2020-02-24 04:27:00.000 055 33830.58 320.12 17126.67 37920.09 2020-02-24 04:27:01.000 055 33830.55 320.06 17126.61 88888.00 2020-02-24 04:27:02.000 055 33830.54 320.09 17126.60 88888.00 2020-02-24 04:27:03.000 055 33830.53 320.10 17126.63 88888.00 2020-02-24 04:27:04.000 055 33830.57 320.13 17126.65 88888.00 2020-02-24 04:27:05.000 055 33830.58 320.13 17126.65 37920.11 2020-02-24 04:27:06.000 055 33830.59 320.13 17126.62 88888.00 2020-02-24 04:27:07.000 055 33830.54 320.08 17126.61 88888.00 2020-02-24 04:27:08.000 055 33830.56 320.08 17126.61 88888.00 2020-02-24 04:27:09.000 055 33830.55 320.11 17126.65 88888.00 2020-02-24 04:27:10.000 055 33830.52 320.06 17126.65 37920.06 2020-02-24 04:27:11.000 055 33830.51 320.08 17126.65 88888.00 2020-02-24 04:27:12.000 055 33830.50 320.04 17126.65 88888.00 2020-02-24 04:27:13.000 055 33830.51 319.99 17126.62 88888.00 2020-02-24 04:27:14.000 055 33830.51 320.02 17126.61 88888.00 2020-02-24 04:27:15.000 055 33830.51 320.00 17126.63 37920.10 2020-02-24 04:27:16.000 055 33830.53 319.98 17126.61 88888.00 2020-02-24 04:27:17.000 055 33830.49 319.97 17126.65 88888.00 2020-02-24 04:27:18.000 055 33830.48 319.96 17126.65 88888.00 2020-02-24 04:27:19.000 055 33830.50 320.00 17126.65 88888.00 2020-02-24 04:27:20.000 055 33830.54 320.07 17126.61 37920.11 2020-02-24 04:27:21.000 055 33830.55 320.02 17126.61 88888.00 2020-02-24 04:27:22.000 055 33830.54 319.99 17126.63 88888.00 2020-02-24 04:27:23.000 055 33830.56 319.97 17126.63 88888.00 2020-02-24 04:27:24.000 055 33830.58 319.97 17126.62 88888.00 2020-02-24 04:27:25.000 055 33830.60 319.96 17126.62 37920.14 2020-02-24 04:27:26.000 055 33830.57 319.98 17126.62 88888.00 2020-02-24 04:27:27.000 055 33830.57 319.98 17126.60 88888.00 2020-02-24 04:27:28.000 055 33830.57 320.02 17126.60 88888.00 2020-02-24 04:27:29.000 055 33830.56 320.03 17126.61 88888.00 2020-02-24 04:27:30.000 055 33830.58 319.97 17126.65 37920.17 2020-02-24 04:27:31.000 055 33830.62 320.02 17126.67 88888.00 2020-02-24 04:27:32.000 055 33830.61 320.01 17126.67 88888.00 2020-02-24 04:27:33.000 055 33830.60 319.96 17126.67 88888.00 2020-02-24 04:27:34.000 055 33830.61 319.95 17126.67 88888.00 2020-02-24 04:27:35.000 055 33830.61 319.96 17126.67 37920.17 2020-02-24 04:27:36.000 055 33830.59 319.99 17126.67 88888.00 2020-02-24 04:27:37.000 055 33830.58 319.96 17126.67 88888.00 2020-02-24 04:27:38.000 055 33830.61 319.92 17126.69 88888.00 2020-02-24 04:27:39.000 055 33830.60 319.92 17126.67 88888.00 2020-02-24 04:27:40.000 055 33830.58 319.94 17126.67 37920.05 2020-02-24 04:27:41.000 055 33830.60 319.92 17126.67 88888.00 2020-02-24 04:27:42.000 055 33830.63 319.93 17126.67 88888.00 2020-02-24 04:27:43.000 055 33830.64 319.93 17126.65 88888.00 2020-02-24 04:27:44.000 055 33830.62 319.91 17126.65 88888.00 2020-02-24 04:27:45.000 055 33830.61 319.92 17126.65 37920.09 2020-02-24 04:27:46.000 055 33830.58 319.91 17126.65 88888.00 2020-02-24 04:27:47.000 055 33830.60 319.94 17126.63 88888.00 2020-02-24 04:27:48.000 055 33830.60 319.93 17126.65 88888.00 2020-02-24 04:27:49.000 055 33830.63 319.91 17126.67 88888.00 2020-02-24 04:27:50.000 055 33830.62 319.94 17126.65 37920.09 2020-02-24 04:27:51.000 055 33830.63 319.91 17126.69 88888.00 2020-02-24 04:27:52.000 055 33830.65 319.85 17126.65 88888.00 2020-02-24 04:27:53.000 055 33830.67 319.89 17126.67 88888.00 2020-02-24 04:27:54.000 055 33830.67 319.89 17126.67 88888.00 2020-02-24 04:27:55.000 055 33830.67 319.93 17126.65 37920.10 2020-02-24 04:27:56.000 055 33830.62 319.87 17126.67 88888.00 2020-02-24 04:27:57.000 055 33830.62 319.88 17126.69 88888.00 2020-02-24 04:27:58.000 055 33830.61 319.85 17126.69 88888.00 2020-02-24 04:27:59.000 055 33830.61 319.90 17126.67 88888.00 2020-02-24 04:28:00.000 055 33830.59 319.89 17126.69 37920.18 2020-02-24 04:28:01.000 055 33830.58 319.86 17126.69 88888.00 2020-02-24 04:28:02.000 055 33830.60 319.80 17126.72 88888.00 2020-02-24 04:28:03.000 055 33830.58 319.82 17126.65 88888.00 2020-02-24 04:28:04.000 055 33830.60 319.78 17126.67 88888.00 2020-02-24 04:28:05.000 055 33830.60 319.77 17126.65 37920.20 2020-02-24 04:28:06.000 055 33830.62 319.76 17126.62 88888.00 2020-02-24 04:28:07.000 055 33830.63 319.75 17126.63 88888.00 2020-02-24 04:28:08.000 055 33830.65 319.78 17126.63 88888.00 2020-02-24 04:28:09.000 055 33830.63 319.77 17126.60 88888.00 2020-02-24 04:28:10.000 055 33830.63 319.77 17126.58 37920.21 2020-02-24 04:28:11.000 055 33830.67 319.77 17126.62 88888.00 2020-02-24 04:28:12.000 055 33830.67 319.74 17126.65 88888.00 2020-02-24 04:28:13.000 055 33830.65 319.76 17126.67 88888.00 2020-02-24 04:28:14.000 055 33830.67 319.73 17126.65 88888.00 2020-02-24 04:28:15.000 055 33830.70 319.71 17126.67 37920.12 2020-02-24 04:28:16.000 055 33830.69 319.72 17126.69 88888.00 2020-02-24 04:28:17.000 055 33830.68 319.73 17126.67 88888.00 2020-02-24 04:28:18.000 055 33830.68 319.74 17126.65 88888.00 2020-02-24 04:28:19.000 055 33830.67 319.70 17126.62 88888.00 2020-02-24 04:28:20.000 055 33830.67 319.70 17126.67 37920.16 2020-02-24 04:28:21.000 055 33830.65 319.67 17126.67 88888.00 2020-02-24 04:28:22.000 055 33830.68 319.63 17126.63 88888.00 2020-02-24 04:28:23.000 055 33830.68 319.65 17126.67 88888.00 2020-02-24 04:28:24.000 055 33830.65 319.63 17126.61 88888.00 2020-02-24 04:28:25.000 055 33830.64 319.67 17126.60 37920.14 2020-02-24 04:28:26.000 055 33830.64 319.64 17126.61 88888.00 2020-02-24 04:28:27.000 055 33830.64 319.66 17126.60 88888.00 2020-02-24 04:28:28.000 055 33830.68 319.62 17126.58 88888.00 2020-02-24 04:28:29.000 055 33830.69 319.58 17126.60 88888.00 2020-02-24 04:28:30.000 055 33830.71 319.61 17126.61 37920.24 2020-02-24 04:28:31.000 055 33830.75 319.69 17126.65 88888.00 2020-02-24 04:28:32.000 055 33830.76 319.66 17126.65 88888.00 2020-02-24 04:28:33.000 055 33830.73 319.61 17126.65 88888.00 2020-02-24 04:28:34.000 055 33830.70 319.58 17126.62 88888.00 2020-02-24 04:28:35.000 055 33830.67 319.57 17126.60 37920.28 2020-02-24 04:28:36.000 055 33830.67 319.61 17126.60 88888.00 2020-02-24 04:28:37.000 055 33830.74 319.69 17126.62 88888.00 2020-02-24 04:28:38.000 055 33830.76 319.69 17126.65 88888.00 2020-02-24 04:28:39.000 055 33830.77 319.66 17126.69 88888.00 2020-02-24 04:28:40.000 055 33830.75 319.65 17126.69 37920.30 2020-02-24 04:28:41.000 055 33830.76 319.64 17126.69 88888.00 2020-02-24 04:28:42.000 055 33830.75 319.60 17126.67 88888.00 2020-02-24 04:28:43.000 055 33830.71 319.63 17126.65 88888.00 2020-02-24 04:28:44.000 055 33830.72 319.64 17126.63 88888.00 2020-02-24 04:28:45.000 055 33830.74 319.62 17126.65 37920.25 2020-02-24 04:28:46.000 055 33830.70 319.56 17126.63 88888.00 2020-02-24 04:28:47.000 055 33830.72 319.55 17126.65 88888.00 2020-02-24 04:28:48.000 055 33830.74 319.56 17126.67 88888.00 2020-02-24 04:28:49.000 055 33830.73 319.56 17126.63 88888.00 2020-02-24 04:28:50.000 055 33830.69 319.54 17126.67 37920.27 2020-02-24 04:28:51.000 055 33830.67 319.51 17126.63 88888.00 2020-02-24 04:28:52.000 055 33830.70 319.51 17126.61 88888.00 2020-02-24 04:28:53.000 055 33830.71 319.57 17126.60 88888.00 2020-02-24 04:28:54.000 055 33830.70 319.58 17126.67 88888.00 2020-02-24 04:28:55.000 055 33830.69 319.57 17126.69 37920.18 2020-02-24 04:28:56.000 055 33830.67 319.55 17126.69 88888.00 2020-02-24 04:28:57.000 055 33830.64 319.57 17126.70 88888.00 2020-02-24 04:28:58.000 055 33830.65 319.57 17126.70 88888.00 2020-02-24 04:28:59.000 055 33830.63 319.60 17126.67 88888.00 2020-02-24 04:29:00.000 055 33830.63 319.61 17126.65 37920.25 2020-02-24 04:29:01.000 055 33830.63 319.61 17126.61 88888.00 2020-02-24 04:29:02.000 055 33830.61 319.58 17126.60 88888.00 2020-02-24 04:29:03.000 055 33830.63 319.54 17126.60 88888.00 2020-02-24 04:29:04.000 055 33830.61 319.55 17126.60 88888.00 2020-02-24 04:29:05.000 055 33830.61 319.52 17126.60 37920.13 2020-02-24 04:29:06.000 055 33830.60 319.54 17126.60 88888.00 2020-02-24 04:29:07.000 055 33830.61 319.54 17126.63 88888.00 2020-02-24 04:29:08.000 055 33830.60 319.52 17126.67 88888.00 2020-02-24 04:29:09.000 055 33830.57 319.48 17126.67 88888.00 2020-02-24 04:29:10.000 055 33830.57 319.45 17126.65 37920.09 2020-02-24 04:29:11.000 055 33830.60 319.49 17126.65 88888.00 2020-02-24 04:29:12.000 055 33830.58 319.47 17126.67 88888.00 2020-02-24 04:29:13.000 055 33830.53 319.46 17126.67 88888.00 2020-02-24 04:29:14.000 055 33830.54 319.50 17126.69 88888.00 2020-02-24 04:29:15.000 055 33830.55 319.50 17126.72 37920.19 2020-02-24 04:29:16.000 055 33830.57 319.45 17126.69 88888.00 2020-02-24 04:29:17.000 055 33830.55 319.40 17126.65 88888.00 2020-02-24 04:29:18.000 055 33830.54 319.42 17126.65 88888.00 2020-02-24 04:29:19.000 055 33830.56 319.38 17126.69 88888.00 2020-02-24 04:29:20.000 055 33830.51 319.36 17126.67 37920.13 2020-02-24 04:29:21.000 055 33830.48 319.38 17126.67 88888.00 2020-02-24 04:29:22.000 055 33830.50 319.37 17126.65 88888.00 2020-02-24 04:29:23.000 055 33830.50 319.38 17126.61 88888.00 2020-02-24 04:29:24.000 055 33830.48 319.41 17126.67 88888.00 2020-02-24 04:29:25.000 055 33830.47 319.40 17126.69 37920.14 2020-02-24 04:29:26.000 055 33830.44 319.34 17126.67 88888.00 2020-02-24 04:29:27.000 055 33830.48 319.38 17126.65 88888.00 2020-02-24 04:29:28.000 055 33830.48 319.40 17126.67 88888.00 2020-02-24 04:29:29.000 055 33830.45 319.44 17126.69 88888.00 2020-02-24 04:29:30.000 055 33830.46 319.39 17126.63 37920.09 2020-02-24 04:29:31.000 055 33830.45 319.38 17126.65 88888.00 2020-02-24 04:29:32.000 055 33830.43 319.38 17126.67 88888.00 2020-02-24 04:29:33.000 055 33830.45 319.36 17126.65 88888.00 2020-02-24 04:29:34.000 055 33830.47 319.34 17126.67 88888.00 2020-02-24 04:29:35.000 055 33830.46 319.35 17126.67 37920.10 2020-02-24 04:29:36.000 055 33830.46 319.34 17126.67 88888.00 2020-02-24 04:29:37.000 055 33830.48 319.37 17126.69 88888.00 2020-02-24 04:29:38.000 055 33830.49 319.40 17126.67 88888.00 2020-02-24 04:29:39.000 055 33830.50 319.42 17126.70 88888.00 2020-02-24 04:29:40.000 055 33830.52 319.39 17126.72 37920.12 2020-02-24 04:29:41.000 055 33830.49 319.37 17126.69 88888.00 2020-02-24 04:29:42.000 055 33830.44 319.36 17126.70 88888.00 2020-02-24 04:29:43.000 055 33830.50 319.34 17126.72 88888.00 2020-02-24 04:29:44.000 055 33830.49 319.35 17126.72 88888.00 2020-02-24 04:29:45.000 055 33830.49 319.39 17126.72 37920.11 2020-02-24 04:29:46.000 055 33830.48 319.38 17126.72 88888.00 2020-02-24 04:29:47.000 055 33830.48 319.37 17126.69 88888.00 2020-02-24 04:29:48.000 055 33830.50 319.35 17126.67 88888.00 2020-02-24 04:29:49.000 055 33830.54 319.40 17126.70 88888.00 2020-02-24 04:29:50.000 055 33830.50 319.36 17126.69 37919.99 2020-02-24 04:29:51.000 055 33830.53 319.38 17126.65 88888.00 2020-02-24 04:29:52.000 055 33830.51 319.39 17126.67 88888.00 2020-02-24 04:29:53.000 055 33830.51 319.37 17126.67 88888.00 2020-02-24 04:29:54.000 055 33830.53 319.40 17126.69 88888.00 2020-02-24 04:29:55.000 055 33830.53 319.39 17126.72 37920.05 2020-02-24 04:29:56.000 055 33830.51 319.37 17126.74 88888.00 2020-02-24 04:29:57.000 055 33830.52 319.36 17126.76 88888.00 2020-02-24 04:29:58.000 055 33830.50 319.35 17126.74 88888.00 2020-02-24 04:29:59.000 055 33830.51 319.35 17126.74 88888.00 2020-02-24 04:30:00.000 055 33830.55 319.36 17126.76 37920.02 2020-02-24 04:30:01.000 055 33830.52 319.34 17126.74 88888.00 2020-02-24 04:30:02.000 055 33830.51 319.35 17126.72 88888.00 2020-02-24 04:30:03.000 055 33830.49 319.37 17126.69 88888.00 2020-02-24 04:30:04.000 055 33830.47 319.35 17126.69 88888.00 2020-02-24 04:30:05.000 055 33830.45 319.34 17126.69 37920.08 2020-02-24 04:30:06.000 055 33830.50 319.35 17126.69 88888.00 2020-02-24 04:30:07.000 055 33830.53 319.35 17126.69 88888.00 2020-02-24 04:30:08.000 055 33830.51 319.36 17126.69 88888.00 2020-02-24 04:30:09.000 055 33830.48 319.33 17126.69 88888.00 2020-02-24 04:30:10.000 055 33830.49 319.30 17126.67 37920.06 2020-02-24 04:30:11.000 055 33830.51 319.26 17126.70 88888.00 2020-02-24 04:30:12.000 055 33830.52 319.28 17126.74 88888.00 2020-02-24 04:30:13.000 055 33830.54 319.32 17126.72 88888.00 2020-02-24 04:30:14.000 055 33830.57 319.30 17126.70 88888.00 2020-02-24 04:30:15.000 055 33830.54 319.30 17126.72 37920.09 2020-02-24 04:30:16.000 055 33830.53 319.32 17126.74 88888.00 2020-02-24 04:30:17.000 055 33830.56 319.31 17126.72 88888.00 2020-02-24 04:30:18.000 055 33830.56 319.29 17126.72 88888.00 2020-02-24 04:30:19.000 055 33830.56 319.26 17126.72 88888.00 2020-02-24 04:30:20.000 055 33830.55 319.26 17126.70 37920.16 2020-02-24 04:30:21.000 055 33830.55 319.26 17126.69 88888.00 2020-02-24 04:30:22.000 055 33830.56 319.25 17126.70 88888.00 2020-02-24 04:30:23.000 055 33830.59 319.26 17126.74 88888.00 2020-02-24 04:30:24.000 055 33830.59 319.26 17126.72 88888.00 2020-02-24 04:30:25.000 055 33830.59 319.23 17126.72 37920.18 2020-02-24 04:30:26.000 055 33830.61 319.23 17126.70 88888.00 2020-02-24 04:30:27.000 055 33830.61 319.24 17126.74 88888.00 2020-02-24 04:30:28.000 055 33830.59 319.27 17126.74 88888.00 2020-02-24 04:30:29.000 055 33830.59 319.29 17126.74 88888.00 2020-02-24 04:30:30.000 055 33830.58 319.31 17126.70 37920.04 2020-02-24 04:30:31.000 055 33830.57 319.28 17126.69 88888.00 2020-02-24 04:30:32.000 055 33830.56 319.27 17126.72 88888.00 2020-02-24 04:30:33.000 055 33830.53 319.22 17126.69 88888.00 2020-02-24 04:30:34.000 055 33830.50 319.18 17126.69 88888.00 2020-02-24 04:30:35.000 055 33830.52 319.17 17126.70 37920.02 2020-02-24 04:30:36.000 055 33830.53 319.16 17126.76 88888.00 2020-02-24 04:30:37.000 055 33830.54 319.22 17126.72 88888.00 2020-02-24 04:30:38.000 055 33830.52 319.25 17126.69 88888.00 2020-02-24 04:30:39.000 055 33830.51 319.22 17126.69 88888.00 2020-02-24 04:30:40.000 055 33830.52 319.19 17126.72 37920.01 2020-02-24 04:30:41.000 055 33830.53 319.13 17126.69 88888.00 2020-02-24 04:30:42.000 055 33830.54 319.14 17126.69 88888.00 2020-02-24 04:30:43.000 055 33830.52 319.15 17126.69 88888.00 2020-02-24 04:30:44.000 055 33830.57 319.15 17126.76 88888.00 2020-02-24 04:30:45.000 055 33830.55 319.16 17126.74 37920.08 2020-02-24 04:30:46.000 055 33830.52 319.15 17126.72 88888.00 2020-02-24 04:30:47.000 055 33830.53 319.15 17126.69 88888.00 2020-02-24 04:30:48.000 055 33830.53 319.13 17126.72 88888.00 2020-02-24 04:30:49.000 055 33830.53 319.15 17126.70 88888.00 2020-02-24 04:30:50.000 055 33830.53 319.11 17126.67 37920.02 2020-02-24 04:30:51.000 055 33830.50 319.08 17126.67 88888.00 2020-02-24 04:30:52.000 055 33830.52 319.15 17126.63 88888.00 2020-02-24 04:30:53.000 055 33830.60 319.15 17126.63 88888.00 2020-02-24 04:30:54.000 055 33830.55 319.12 17126.63 88888.00 2020-02-24 04:30:55.000 055 33830.61 319.11 17126.65 37920.12 2020-02-24 04:30:56.000 055 33830.62 319.15 17126.65 88888.00 2020-02-24 04:30:57.000 055 33830.59 319.13 17126.61 88888.00 2020-02-24 04:30:58.000 055 33830.58 319.09 17126.65 88888.00 2020-02-24 04:30:59.000 055 33830.58 319.12 17126.67 88888.00 2020-02-24 04:31:00.000 055 33830.56 319.12 17126.69 37920.12 2020-02-24 04:31:01.000 055 33830.55 319.10 17126.69 88888.00 2020-02-24 04:31:02.000 055 33830.59 319.09 17126.67 88888.00 2020-02-24 04:31:03.000 055 33830.57 319.15 17126.72 88888.00 2020-02-24 04:31:04.000 055 33830.56 319.18 17126.69 88888.00 2020-02-24 04:31:05.000 055 33830.58 319.21 17126.65 37920.14 2020-02-24 04:31:06.000 055 33830.57 319.25 17126.65 88888.00 2020-02-24 04:31:07.000 055 33830.60 319.30 17126.63 88888.00 2020-02-24 04:31:08.000 055 33830.58 319.29 17126.61 88888.00 2020-02-24 04:31:09.000 055 33830.58 319.25 17126.70 88888.00 2020-02-24 04:31:10.000 055 33830.57 319.23 17126.69 37920.03 2020-02-24 04:31:11.000 055 33830.57 319.20 17126.69 88888.00 2020-02-24 04:31:12.000 055 33830.60 319.19 17126.70 88888.00 2020-02-24 04:31:13.000 055 33830.57 319.24 17126.69 88888.00 2020-02-24 04:31:14.000 055 33830.57 319.25 17126.69 88888.00 2020-02-24 04:31:15.000 055 33830.54 319.24 17126.69 37920.02 2020-02-24 04:31:16.000 055 33830.55 319.27 17126.65 88888.00 2020-02-24 04:31:17.000 055 33830.57 319.30 17126.67 88888.00 2020-02-24 04:31:18.000 055 33830.56 319.24 17126.67 88888.00 2020-02-24 04:31:19.000 055 33830.53 319.23 17126.70 88888.00 2020-02-24 04:31:20.000 055 33830.53 319.23 17126.69 37919.98 2020-02-24 04:31:21.000 055 33830.51 319.26 17126.69 88888.00 2020-02-24 04:31:22.000 055 33830.51 319.26 17126.69 88888.00 2020-02-24 04:31:23.000 055 33830.49 319.22 17126.72 88888.00 2020-02-24 04:31:24.000 055 33830.43 319.22 17126.72 88888.00 2020-02-24 04:31:25.000 055 33830.43 319.18 17126.72 37919.99 2020-02-24 04:31:26.000 055 33830.40 319.19 17126.74 88888.00 2020-02-24 04:31:27.000 055 33830.41 319.20 17126.74 88888.00 2020-02-24 04:31:28.000 055 33830.40 319.19 17126.74 88888.00 2020-02-24 04:31:29.000 055 33830.35 319.18 17126.74 88888.00 2020-02-24 04:31:30.000 055 33830.34 319.14 17126.74 37919.93 2020-02-24 04:31:31.000 055 33830.34 319.10 17126.72 88888.00 2020-02-24 04:31:32.000 055 33830.31 319.12 17126.72 88888.00 2020-02-24 04:31:33.000 055 33830.30 319.16 17126.74 88888.00 2020-02-24 04:31:34.000 055 33830.30 319.22 17126.72 88888.00 2020-02-24 04:31:35.000 055 33830.27 319.21 17126.72 37919.79 2020-02-24 04:31:36.000 055 33830.23 319.19 17126.74 88888.00 2020-02-24 04:31:37.000 055 33830.26 319.17 17126.76 88888.00 2020-02-24 04:31:38.000 055 33830.21 319.15 17126.74 88888.00 2020-02-24 04:31:39.000 055 33830.24 319.20 17126.76 88888.00 2020-02-24 04:31:40.000 055 33830.26 319.20 17126.72 37919.84 2020-02-24 04:31:41.000 055 33830.27 319.20 17126.74 88888.00 2020-02-24 04:31:42.000 055 33830.23 319.21 17126.72 88888.00 2020-02-24 04:31:43.000 055 33830.22 319.23 17126.76 88888.00 2020-02-24 04:31:44.000 055 33830.26 319.23 17126.74 88888.00 2020-02-24 04:31:45.000 055 33830.23 319.18 17126.72 37919.80 2020-02-24 04:31:46.000 055 33830.21 319.19 17126.70 88888.00 2020-02-24 04:31:47.000 055 33830.21 319.25 17126.76 88888.00 2020-02-24 04:31:48.000 055 33830.22 319.25 17126.76 88888.00 2020-02-24 04:31:49.000 055 33830.20 319.22 17126.76 88888.00 2020-02-24 04:31:50.000 055 33830.23 319.22 17126.76 37919.70 2020-02-24 04:31:51.000 055 33830.25 319.18 17126.72 88888.00 2020-02-24 04:31:52.000 055 33830.22 319.16 17126.72 88888.00 2020-02-24 04:31:53.000 055 33830.21 319.19 17126.74 88888.00 2020-02-24 04:31:54.000 055 33830.19 319.18 17126.74 88888.00 2020-02-24 04:31:55.000 055 33830.22 319.20 17126.70 37919.83 2020-02-24 04:31:56.000 055 33830.24 319.21 17126.67 88888.00 2020-02-24 04:31:57.000 055 33830.27 319.24 17126.70 88888.00 2020-02-24 04:31:58.000 055 33830.25 319.24 17126.70 88888.00 2020-02-24 04:31:59.000 055 33830.26 319.25 17126.74 88888.00 2020-02-24 04:32:00.000 055 33830.25 319.29 17126.72 37919.81 2020-02-24 04:32:01.000 055 33830.27 319.32 17126.74 88888.00 2020-02-24 04:32:02.000 055 33830.28 319.36 17126.76 88888.00 2020-02-24 04:32:03.000 055 33830.31 319.30 17126.74 88888.00 2020-02-24 04:32:04.000 055 33830.29 319.28 17126.72 88888.00 2020-02-24 04:32:05.000 055 33830.30 319.30 17126.72 37919.79 2020-02-24 04:32:06.000 055 33830.31 319.31 17126.74 88888.00 2020-02-24 04:32:07.000 055 33830.30 319.26 17126.72 88888.00 2020-02-24 04:32:08.000 055 33830.29 319.28 17126.74 88888.00 2020-02-24 04:32:09.000 055 33830.30 319.30 17126.72 88888.00 2020-02-24 04:32:10.000 055 33830.27 319.31 17126.78 37919.73 2020-02-24 04:32:11.000 055 33830.27 319.29 17126.76 88888.00 2020-02-24 04:32:12.000 055 33830.27 319.28 17126.74 88888.00 2020-02-24 04:32:13.000 055 33830.25 319.32 17126.70 88888.00 2020-02-24 04:32:14.000 055 33830.23 319.34 17126.74 88888.00 2020-02-24 04:32:15.000 055 33830.27 319.28 17126.74 37919.87 2020-02-24 04:32:16.000 055 33830.27 319.30 17126.76 88888.00 2020-02-24 04:32:17.000 055 33830.32 319.36 17126.78 88888.00 2020-02-24 04:32:18.000 055 33830.33 319.37 17126.74 88888.00 2020-02-24 04:32:19.000 055 33830.33 319.37 17126.76 88888.00 2020-02-24 04:32:20.000 055 33830.29 319.36 17126.76 37919.87 2020-02-24 04:32:21.000 055 33830.28 319.38 17126.70 88888.00 2020-02-24 04:32:22.000 055 33830.24 319.35 17126.74 88888.00 2020-02-24 04:32:23.000 055 33830.27 319.35 17126.79 88888.00 2020-02-24 04:32:24.000 055 33830.26 319.33 17126.78 88888.00 2020-02-24 04:32:25.000 055 33830.25 319.30 17126.76 37919.85 2020-02-24 04:32:26.000 055 33830.25 319.28 17126.78 88888.00 2020-02-24 04:32:27.000 055 33830.24 319.27 17126.76 88888.00 2020-02-24 04:32:28.000 055 33830.24 319.25 17126.76 88888.00 2020-02-24 04:32:29.000 055 33830.22 319.27 17126.74 88888.00 2020-02-24 04:32:30.000 055 33830.22 319.26 17126.76 37919.88 2020-02-24 04:32:31.000 055 33830.23 319.26 17126.78 88888.00 2020-02-24 04:32:32.000 055 33830.26 319.24 17126.78 88888.00 2020-02-24 04:32:33.000 055 33830.24 319.30 17126.78 88888.00 2020-02-24 04:32:34.000 055 33830.22 319.29 17126.78 88888.00 2020-02-24 04:32:35.000 055 33830.24 319.27 17126.74 37919.82 2020-02-24 04:32:36.000 055 33830.21 319.27 17126.78 88888.00 2020-02-24 04:32:37.000 055 33830.20 319.27 17126.83 88888.00 2020-02-24 04:32:38.000 055 33830.17 319.26 17126.79 88888.00 2020-02-24 04:32:39.000 055 33830.17 319.28 17126.78 88888.00 2020-02-24 04:32:40.000 055 33830.15 319.29 17126.81 37919.81 2020-02-24 04:32:41.000 055 33830.16 319.33 17126.79 88888.00 2020-02-24 04:32:42.000 055 33830.17 319.30 17126.74 88888.00 2020-02-24 04:32:43.000 055 33830.13 319.31 17126.76 88888.00 2020-02-24 04:32:44.000 055 33830.14 319.29 17126.78 88888.00 2020-02-24 04:32:45.000 055 33830.12 319.23 17126.76 37919.67 2020-02-24 04:32:46.000 055 33830.13 319.23 17126.76 88888.00 2020-02-24 04:32:47.000 055 33830.13 319.22 17126.74 88888.00 2020-02-24 04:32:48.000 055 33830.14 319.22 17126.78 88888.00 2020-02-24 04:32:49.000 055 33830.14 319.21 17126.81 88888.00 2020-02-24 04:32:50.000 055 33830.12 319.23 17126.78 37919.65 2020-02-24 04:32:51.000 055 33830.09 319.25 17126.78 88888.00 2020-02-24 04:32:52.000 055 33830.11 319.22 17126.72 88888.00 2020-02-24 04:32:53.000 055 33830.12 319.27 17126.72 88888.00 2020-02-24 04:32:54.000 055 33830.11 319.27 17126.78 88888.00 2020-02-24 04:32:55.000 055 33830.14 319.24 17126.78 37919.78 2020-02-24 04:32:56.000 055 33830.13 319.28 17126.76 88888.00 2020-02-24 04:32:57.000 055 33830.15 319.29 17126.79 88888.00 2020-02-24 04:32:58.000 055 33830.15 319.29 17126.76 88888.00 2020-02-24 04:32:59.000 055 33830.14 319.26 17126.76 88888.00 2020-02-24 04:33:00.000 055 33830.16 319.28 17126.76 37919.64 2020-02-24 04:33:01.000 055 33830.22 319.27 17126.76 88888.00 2020-02-24 04:33:02.000 055 33830.19 319.25 17126.72 88888.00 2020-02-24 04:33:03.000 055 33830.20 319.22 17126.74 88888.00 2020-02-24 04:33:04.000 055 33830.19 319.24 17126.74 88888.00 2020-02-24 04:33:05.000 055 33830.21 319.22 17126.72 37919.72 2020-02-24 04:33:06.000 055 33830.24 319.19 17126.78 88888.00 2020-02-24 04:33:07.000 055 33830.29 319.16 17126.81 88888.00 2020-02-24 04:33:08.000 055 33830.28 319.17 17126.76 88888.00 2020-02-24 04:33:09.000 055 33830.25 319.23 17126.74 88888.00 2020-02-24 04:33:10.000 055 33830.27 319.21 17126.72 37919.81 2020-02-24 04:33:11.000 055 33830.26 319.21 17126.78 88888.00 2020-02-24 04:33:12.000 055 33830.29 319.26 17126.78 88888.00 2020-02-24 04:33:13.000 055 33830.35 319.24 17126.76 88888.00 2020-02-24 04:33:14.000 055 33830.34 319.18 17126.76 88888.00 2020-02-24 04:33:15.000 055 33830.36 319.20 17126.78 37919.90 2020-02-24 04:33:16.000 055 33830.35 319.19 17126.79 88888.00 2020-02-24 04:33:17.000 055 33830.33 319.19 17126.76 88888.00 2020-02-24 04:33:18.000 055 33830.33 319.19 17126.76 88888.00 2020-02-24 04:33:19.000 055 33830.34 319.13 17126.76 88888.00 2020-02-24 04:33:20.000 055 33830.36 319.14 17126.78 37919.88 2020-02-24 04:33:21.000 055 33830.38 319.15 17126.78 88888.00 2020-02-24 04:33:22.000 055 33830.36 319.19 17126.74 88888.00 2020-02-24 04:33:23.000 055 33830.36 319.20 17126.74 88888.00 2020-02-24 04:33:24.000 055 33830.39 319.18 17126.72 88888.00 2020-02-24 04:33:25.000 055 33830.38 319.20 17126.74 37919.97 2020-02-24 04:33:26.000 055 33830.35 319.18 17126.76 88888.00 2020-02-24 04:33:27.000 055 33830.37 319.18 17126.78 88888.00 2020-02-24 04:33:28.000 055 33830.32 319.18 17126.78 88888.00 2020-02-24 04:33:29.000 055 33830.30 319.18 17126.76 88888.00 2020-02-24 04:33:30.000 055 33830.30 319.17 17126.76 37919.93 2020-02-24 04:33:31.000 055 33830.32 319.18 17126.78 88888.00 2020-02-24 04:33:32.000 055 33830.31 319.15 17126.76 88888.00 2020-02-24 04:33:33.000 055 33830.25 319.18 17126.74 88888.00 2020-02-24 04:33:34.000 055 33830.22 319.17 17126.74 88888.00 2020-02-24 04:33:35.000 055 33830.19 319.19 17126.78 37919.78 2020-02-24 04:33:36.000 055 33830.19 319.16 17126.78 88888.00 2020-02-24 04:33:37.000 055 33830.19 319.17 17126.74 88888.00 2020-02-24 04:33:38.000 055 33830.18 319.18 17126.72 88888.00 2020-02-24 04:33:39.000 055 33830.21 319.20 17126.72 88888.00 2020-02-24 04:33:40.000 055 33830.17 319.23 17126.74 37919.73 2020-02-24 04:33:41.000 055 33830.10 319.18 17126.74 88888.00 2020-02-24 04:33:42.000 055 33830.11 319.18 17126.74 88888.00 2020-02-24 04:33:43.000 055 33830.10 319.15 17126.72 88888.00 2020-02-24 04:33:44.000 055 33830.09 319.11 17126.72 88888.00 2020-02-24 04:33:45.000 055 33830.09 319.12 17126.78 37919.60 2020-02-24 04:33:46.000 055 33830.06 319.14 17126.74 88888.00 2020-02-24 04:33:47.000 055 33830.01 319.13 17126.76 88888.00 2020-02-24 04:33:48.000 055 33829.97 319.12 17126.76 88888.00 2020-02-24 04:33:49.000 055 33829.95 319.08 17126.76 88888.00 2020-02-24 04:33:50.000 055 33829.93 319.08 17126.79 37919.68 2020-02-24 04:33:51.000 055 33829.91 319.10 17126.83 88888.00 2020-02-24 04:33:52.000 055 33829.97 319.12 17126.83 88888.00 2020-02-24 04:33:53.000 055 33829.95 319.07 17126.85 88888.00 2020-02-24 04:33:54.000 055 33829.93 319.09 17126.85 88888.00 2020-02-24 04:33:55.000 055 33829.90 319.08 17126.86 37919.49 2020-02-24 04:33:56.000 055 33829.91 319.09 17126.86 88888.00 2020-02-24 04:33:57.000 055 33829.90 319.09 17126.83 88888.00 2020-02-24 04:33:58.000 055 33829.89 319.06 17126.85 88888.00 2020-02-24 04:33:59.000 055 33829.92 319.07 17126.86 88888.00 2020-02-24 04:34:00.000 055 33829.91 319.07 17126.85 37919.58 2020-02-24 04:34:01.000 055 33829.92 319.06 17126.81 88888.00 2020-02-24 04:34:02.000 055 33829.93 319.05 17126.85 88888.00 2020-02-24 04:34:03.000 055 33829.93 319.07 17126.85 88888.00 2020-02-24 04:34:04.000 055 33829.88 319.03 17126.85 88888.00 2020-02-24 04:34:05.000 055 33829.89 319.06 17126.85 37919.46 2020-02-24 04:34:06.000 055 33829.92 319.09 17126.83 88888.00 2020-02-24 04:34:07.000 055 33829.91 319.06 17126.85 88888.00 2020-02-24 04:34:08.000 055 33829.93 319.04 17126.83 88888.00 2020-02-24 04:34:09.000 055 33829.94 319.06 17126.78 88888.00 2020-02-24 04:34:10.000 055 33829.93 319.03 17126.76 37919.57 2020-02-24 04:34:11.000 055 33829.95 319.07 17126.76 88888.00 2020-02-24 04:34:12.000 055 33829.95 319.07 17126.79 88888.00 2020-02-24 04:34:13.000 055 33829.99 319.03 17126.83 88888.00 2020-02-24 04:34:14.000 055 33830.02 319.03 17126.83 88888.00 2020-02-24 04:34:15.000 055 33830.02 319.03 17126.83 37919.48 2020-02-24 04:34:16.000 055 33829.98 319.06 17126.85 88888.00 2020-02-24 04:34:17.000 055 33829.98 319.06 17126.88 88888.00 2020-02-24 04:34:18.000 055 33829.98 319.04 17126.85 88888.00 2020-02-24 04:34:19.000 055 33829.97 319.01 17126.81 88888.00 2020-02-24 04:34:20.000 055 33829.99 319.04 17126.81 37919.61 2020-02-24 04:34:21.000 055 33829.99 319.04 17126.83 88888.00 2020-02-24 04:34:22.000 055 33829.98 319.01 17126.86 88888.00 2020-02-24 04:34:23.000 055 33829.93 319.03 17126.88 88888.00 2020-02-24 04:34:24.000 055 33829.94 319.03 17126.85 88888.00 2020-02-24 04:34:25.000 055 33829.94 319.01 17126.83 37919.46 2020-02-24 04:34:26.000 055 33829.96 319.02 17126.86 88888.00 2020-02-24 04:34:27.000 055 33829.94 319.01 17126.86 88888.00 2020-02-24 04:34:28.000 055 33829.92 318.99 17126.81 88888.00 2020-02-24 04:34:29.000 055 33829.92 318.95 17126.85 88888.00 2020-02-24 04:34:30.000 055 33829.89 318.98 17126.88 37919.47 2020-02-24 04:34:31.000 055 33829.84 318.94 17126.90 88888.00 2020-02-24 04:34:32.000 055 33829.87 318.99 17126.90 88888.00 2020-02-24 04:34:33.000 055 33829.91 319.04 17126.92 88888.00 2020-02-24 04:34:34.000 055 33829.95 319.02 17126.92 88888.00 2020-02-24 04:34:35.000 055 33829.93 318.99 17126.92 37919.60 2020-02-24 04:34:36.000 055 33829.91 318.99 17126.92 88888.00 2020-02-24 04:34:37.000 055 33829.94 319.02 17126.92 88888.00 2020-02-24 04:34:38.000 055 33829.92 319.02 17126.94 88888.00 2020-02-24 04:34:39.000 055 33829.92 319.00 17126.92 88888.00 2020-02-24 04:34:40.000 055 33829.91 319.00 17126.88 37919.53 2020-02-24 04:34:41.000 055 33829.89 318.99 17126.88 88888.00 2020-02-24 04:34:42.000 055 33829.86 318.99 17126.85 88888.00 2020-02-24 04:34:43.000 055 33829.91 318.98 17126.85 88888.00 2020-02-24 04:34:44.000 055 33829.88 319.00 17126.86 88888.00 2020-02-24 04:34:45.000 055 33829.88 319.00 17126.88 37919.41 2020-02-24 04:34:46.000 055 33829.87 318.99 17126.88 88888.00 2020-02-24 04:34:47.000 055 33829.84 318.98 17126.88 88888.00 2020-02-24 04:34:48.000 055 33829.87 318.94 17126.88 88888.00 2020-02-24 04:34:49.000 055 33829.85 318.96 17126.88 88888.00 2020-02-24 04:34:50.000 055 33829.88 318.97 17126.85 37919.57 2020-02-24 04:34:51.000 055 33829.87 318.96 17126.86 88888.00 2020-02-24 04:34:52.000 055 33829.88 318.97 17126.85 88888.00 2020-02-24 04:34:53.000 055 33829.91 318.95 17126.85 88888.00 2020-02-24 04:34:54.000 055 33829.96 318.96 17126.88 88888.00 2020-02-24 04:34:55.000 055 33829.96 318.97 17126.92 37919.45 2020-02-24 04:34:56.000 055 33829.95 318.97 17126.86 88888.00 2020-02-24 04:34:57.000 055 33829.95 318.95 17126.81 88888.00 2020-02-24 04:34:58.000 055 33829.93 319.01 17126.83 88888.00 2020-02-24 04:34:59.000 055 33829.94 319.00 17126.83 88888.00 2020-02-24 04:35:00.000 055 33829.95 318.95 17126.83 37919.51 2020-02-24 04:35:01.000 055 33829.97 318.95 17126.85 88888.00 2020-02-24 04:35:02.000 055 33829.97 318.92 17126.85 88888.00 2020-02-24 04:35:03.000 055 33829.98 318.88 17126.83 88888.00 2020-02-24 04:35:04.000 055 33829.96 318.87 17126.81 88888.00 2020-02-24 04:35:05.000 055 33829.96 318.86 17126.86 37919.57 2020-02-24 04:35:06.000 055 33829.96 318.84 17126.88 88888.00 2020-02-24 04:35:07.000 055 33829.92 318.84 17126.88 88888.00 2020-02-24 04:35:08.000 055 33829.91 318.87 17126.86 88888.00 2020-02-24 04:35:09.000 055 33829.95 318.84 17126.85 88888.00 2020-02-24 04:35:10.000 055 33829.94 318.88 17126.85 37919.42 2020-02-24 04:35:11.000 055 33829.88 318.88 17126.85 88888.00 2020-02-24 04:35:12.000 055 33829.92 318.85 17126.85 88888.00 2020-02-24 04:35:13.000 055 33829.94 318.84 17126.86 88888.00 2020-02-24 04:35:14.000 055 33829.90 318.81 17126.85 88888.00 2020-02-24 04:35:15.000 055 33829.89 318.82 17126.85 37919.53 2020-02-24 04:35:16.000 055 33829.90 318.80 17126.90 88888.00 2020-02-24 04:35:17.000 055 33829.87 318.79 17126.88 88888.00 2020-02-24 04:35:18.000 055 33829.86 318.81 17126.92 88888.00 2020-02-24 04:35:19.000 055 33829.89 318.82 17126.92 88888.00 2020-02-24 04:35:20.000 055 33829.93 318.83 17126.92 37919.48 2020-02-24 04:35:21.000 055 33829.91 318.83 17126.88 88888.00 2020-02-24 04:35:22.000 055 33829.91 318.83 17126.88 88888.00 2020-02-24 04:35:23.000 055 33829.94 318.82 17126.88 88888.00 2020-02-24 04:35:24.000 055 33829.90 318.81 17126.85 88888.00 2020-02-24 04:35:25.000 055 33829.92 318.83 17126.86 37919.50 2020-02-24 04:35:26.000 055 33829.91 318.81 17126.85 88888.00 2020-02-24 04:35:27.000 055 33829.90 318.78 17126.86 88888.00 2020-02-24 04:35:28.000 055 33829.90 318.81 17126.86 88888.00 2020-02-24 04:35:29.000 055 33829.90 318.80 17126.88 88888.00 2020-02-24 04:35:30.000 055 33829.90 318.81 17126.85 37919.55 2020-02-24 04:35:31.000 055 33829.91 318.82 17126.85 88888.00 2020-02-24 04:35:32.000 055 33829.93 318.81 17126.85 88888.00 2020-02-24 04:35:33.000 055 33829.93 318.82 17126.85 88888.00 2020-02-24 04:35:34.000 055 33829.92 318.81 17126.86 88888.00 2020-02-24 04:35:35.000 055 33829.92 318.79 17126.86 37919.49 2020-02-24 04:35:36.000 055 33829.87 318.73 17126.85 88888.00 2020-02-24 04:35:37.000 055 33829.90 318.80 17126.85 88888.00 2020-02-24 04:35:38.000 055 33829.89 318.80 17126.88 88888.00 2020-02-24 04:35:39.000 055 33829.89 318.77 17126.88 88888.00 2020-02-24 04:35:40.000 055 33829.88 318.78 17126.85 37919.43 2020-02-24 04:35:41.000 055 33829.87 318.76 17126.86 88888.00 2020-02-24 04:35:42.000 055 33829.88 318.82 17126.90 88888.00 2020-02-24 04:35:43.000 055 33829.88 318.81 17126.88 88888.00 2020-02-24 04:35:44.000 055 33829.90 318.81 17126.90 88888.00 2020-02-24 04:35:45.000 055 33829.89 318.77 17126.90 37919.50 2020-02-24 04:35:46.000 055 33829.90 318.72 17126.85 88888.00 2020-02-24 04:35:47.000 055 33829.94 318.70 17126.85 88888.00 2020-02-24 04:35:48.000 055 33829.95 318.71 17126.88 88888.00 2020-02-24 04:35:49.000 055 33829.92 318.72 17126.85 88888.00 2020-02-24 04:35:50.000 055 33829.94 318.72 17126.86 37919.56 2020-02-24 04:35:51.000 055 33829.93 318.68 17126.83 88888.00 2020-02-24 04:35:52.000 055 33829.94 318.69 17126.83 88888.00 2020-02-24 04:35:53.000 055 33829.92 318.71 17126.81 88888.00 2020-02-24 04:35:54.000 055 33829.93 318.72 17126.86 88888.00 2020-02-24 04:35:55.000 055 33829.91 318.73 17126.86 37919.63 2020-02-24 04:35:56.000 055 33829.89 318.72 17126.86 88888.00 2020-02-24 04:35:57.000 055 33829.91 318.73 17126.85 88888.00 2020-02-24 04:35:58.000 055 33829.92 318.69 17126.85 88888.00 2020-02-24 04:35:59.000 055 33829.92 318.64 17126.86 88888.00 2020-02-24 04:36:00.000 055 33829.91 318.62 17126.86 37919.52 2020-02-24 04:36:01.000 055 33829.89 318.60 17126.88 88888.00 2020-02-24 04:36:02.000 055 33829.91 318.60 17126.86 88888.00 2020-02-24 04:36:03.000 055 33829.91 318.60 17126.85 88888.00 2020-02-24 04:36:04.000 055 33829.87 318.62 17126.86 88888.00 2020-02-24 04:36:05.000 055 33829.89 318.63 17126.88 37919.60 2020-02-24 04:36:06.000 055 33829.91 318.61 17126.83 88888.00 2020-02-24 04:36:07.000 055 33829.87 318.65 17126.83 88888.00 2020-02-24 04:36:08.000 055 33829.87 318.67 17126.83 88888.00 2020-02-24 04:36:09.000 055 33829.88 318.68 17126.81 88888.00 2020-02-24 04:36:10.000 055 33829.82 318.68 17126.86 37919.55 2020-02-24 04:36:11.000 055 33829.83 318.65 17126.90 88888.00 2020-02-24 04:36:12.000 055 33829.85 318.59 17126.88 88888.00 2020-02-24 04:36:13.000 055 33829.85 318.61 17126.90 88888.00 2020-02-24 04:36:14.000 055 33829.90 318.62 17126.90 88888.00 2020-02-24 04:36:15.000 055 33829.88 318.62 17126.88 37919.41 2020-02-24 04:36:16.000 055 33829.84 318.61 17126.90 88888.00 2020-02-24 04:36:17.000 055 33829.83 318.55 17126.88 88888.00 2020-02-24 04:36:18.000 055 33829.80 318.52 17126.85 88888.00 2020-02-24 04:36:19.000 055 33829.81 318.56 17126.88 88888.00 2020-02-24 04:36:20.000 055 33829.81 318.59 17126.90 37919.48 2020-02-24 04:36:21.000 055 33829.78 318.55 17126.90 88888.00 2020-02-24 04:36:22.000 055 33829.79 318.57 17126.90 88888.00 2020-02-24 04:36:23.000 055 33829.82 318.57 17126.90 88888.00 2020-02-24 04:36:24.000 055 33829.85 318.58 17126.88 88888.00 2020-02-24 04:36:25.000 055 33829.82 318.57 17126.90 37919.46 2020-02-24 04:36:26.000 055 33829.77 318.60 17126.90 88888.00 2020-02-24 04:36:27.000 055 33829.76 318.60 17126.92 88888.00 2020-02-24 04:36:28.000 055 33829.75 318.61 17126.92 88888.00 2020-02-24 04:36:29.000 055 33829.71 318.59 17126.94 88888.00 2020-02-24 04:36:30.000 055 33829.75 318.59 17126.94 37919.39 2020-02-24 04:36:31.000 055 33829.75 318.63 17126.94 88888.00 2020-02-24 04:36:32.000 055 33829.74 318.63 17126.90 88888.00 2020-02-24 04:36:33.000 055 33829.73 318.56 17126.90 88888.00 2020-02-24 04:36:34.000 055 33829.70 318.55 17126.88 88888.00 2020-02-24 04:36:35.000 055 33829.70 318.55 17126.94 37919.40 2020-02-24 04:36:36.000 055 33829.69 318.54 17126.95 88888.00 2020-02-24 04:36:37.000 055 33829.69 318.53 17126.97 88888.00 2020-02-24 04:36:38.000 055 33829.70 318.53 17126.92 88888.00 2020-02-24 04:36:39.000 055 33829.71 318.55 17126.88 88888.00 2020-02-24 04:36:40.000 055 33829.70 318.53 17126.94 37919.37 2020-02-24 04:36:41.000 055 33829.68 318.56 17126.92 88888.00 2020-02-24 04:36:42.000 055 33829.66 318.57 17126.92 88888.00 2020-02-24 04:36:43.000 055 33829.66 318.54 17126.88 88888.00 2020-02-24 04:36:44.000 055 33829.69 318.53 17126.88 88888.00 2020-02-24 04:36:45.000 055 33829.67 318.53 17126.92 37919.30 2020-02-24 04:36:46.000 055 33829.68 318.53 17126.97 88888.00 2020-02-24 04:36:47.000 055 33829.67 318.47 17126.90 88888.00 2020-02-24 04:36:48.000 055 33829.68 318.44 17126.90 88888.00 2020-02-24 04:36:49.000 055 33829.64 318.41 17126.94 88888.00 2020-02-24 04:36:50.000 055 33829.67 318.42 17126.94 37919.36 2020-02-24 04:36:51.000 055 33829.69 318.42 17126.94 88888.00 2020-02-24 04:36:52.000 055 33829.72 318.43 17126.90 88888.00 2020-02-24 04:36:53.000 055 33829.69 318.42 17126.90 88888.00 2020-02-24 04:36:54.000 055 33829.69 318.46 17126.92 88888.00 2020-02-24 04:36:55.000 055 33829.71 318.43 17126.88 37919.39 2020-02-24 04:36:56.000 055 33829.68 318.41 17126.83 88888.00 2020-02-24 04:36:57.000 055 33829.74 318.43 17126.81 88888.00 2020-02-24 04:36:58.000 055 33829.73 318.43 17126.86 88888.00 2020-02-24 04:36:59.000 055 33829.75 318.46 17126.90 88888.00 2020-02-24 04:37:00.000 055 33829.74 318.47 17126.90 37919.30 2020-02-24 04:37:01.000 055 33829.73 318.46 17126.88 88888.00 2020-02-24 04:37:02.000 055 33829.71 318.42 17126.88 88888.00 2020-02-24 04:37:03.000 055 33829.72 318.43 17126.92 88888.00 2020-02-24 04:37:04.000 055 33829.76 318.47 17126.88 88888.00 2020-02-24 04:37:05.000 055 33829.78 318.47 17126.88 37919.39 2020-02-24 04:37:06.000 055 33829.78 318.44 17126.90 88888.00 2020-02-24 04:37:07.000 055 33829.77 318.45 17126.92 88888.00 2020-02-24 04:37:08.000 055 33829.78 318.46 17126.92 88888.00 2020-02-24 04:37:09.000 055 33829.80 318.45 17126.90 88888.00 2020-02-24 04:37:10.000 055 33829.81 318.44 17126.88 37919.31 2020-02-24 04:37:11.000 055 33829.79 318.46 17126.85 88888.00 2020-02-24 04:37:12.000 055 33829.79 318.43 17126.83 88888.00 2020-02-24 04:37:13.000 055 33829.77 318.40 17126.86 88888.00 2020-02-24 04:37:14.000 055 33829.78 318.39 17126.86 88888.00 2020-02-24 04:37:15.000 055 33829.80 318.40 17126.86 37919.46 2020-02-24 04:37:16.000 055 33829.79 318.39 17126.85 88888.00 2020-02-24 04:37:17.000 055 33829.77 318.43 17126.83 88888.00 2020-02-24 04:37:18.000 055 33829.75 318.44 17126.83 88888.00 2020-02-24 04:37:19.000 055 33829.79 318.46 17126.85 88888.00 2020-02-24 04:37:20.000 055 33829.76 318.37 17126.85 37919.42 2020-02-24 04:37:21.000 055 33829.74 318.41 17126.86 88888.00 2020-02-24 04:37:22.000 055 33829.75 318.44 17126.88 88888.00 2020-02-24 04:37:23.000 055 33829.72 318.42 17126.85 88888.00 2020-02-24 04:37:24.000 055 33829.71 318.39 17126.86 88888.00 2020-02-24 04:37:25.000 055 33829.71 318.44 17126.85 37919.42 2020-02-24 04:37:26.000 055 33829.67 318.45 17126.90 88888.00 2020-02-24 04:37:27.000 055 33829.68 318.42 17126.90 88888.00 2020-02-24 04:37:28.000 055 33829.69 318.38 17126.88 88888.00 2020-02-24 04:37:29.000 055 33829.73 318.43 17126.88 88888.00 2020-02-24 04:37:30.000 055 33829.73 318.39 17126.88 37919.35 2020-02-24 04:37:31.000 055 33829.69 318.39 17126.90 88888.00 2020-02-24 04:37:32.000 055 33829.69 318.36 17126.92 88888.00 2020-02-24 04:37:33.000 055 33829.68 318.34 17126.97 88888.00 2020-02-24 04:37:34.000 055 33829.68 318.34 17126.94 88888.00 2020-02-24 04:37:35.000 055 33829.69 318.35 17126.94 37919.37 2020-02-24 04:37:36.000 055 33829.72 318.38 17126.94 88888.00 2020-02-24 04:37:37.000 055 33829.76 318.39 17126.92 88888.00 2020-02-24 04:37:38.000 055 33829.75 318.34 17126.90 88888.00 2020-02-24 04:37:39.000 055 33829.77 318.34 17126.88 88888.00 2020-02-24 04:37:40.000 055 33829.79 318.33 17126.85 37919.39 2020-02-24 04:37:41.000 055 33829.83 318.34 17126.90 88888.00 2020-02-24 04:37:42.000 055 33829.83 318.33 17126.90 88888.00 2020-02-24 04:37:43.000 055 33829.81 318.30 17126.92 88888.00 2020-02-24 04:37:44.000 055 33829.83 318.25 17126.85 88888.00 2020-02-24 04:37:45.000 055 33829.86 318.28 17126.88 37919.44 2020-02-24 04:37:46.000 055 33829.83 318.30 17126.90 88888.00 2020-02-24 04:37:47.000 055 33829.82 318.26 17126.94 88888.00 2020-02-24 04:37:48.000 055 33829.78 318.20 17126.92 88888.00 2020-02-24 04:37:49.000 055 33829.78 318.23 17126.92 88888.00 2020-02-24 04:37:50.000 055 33829.78 318.23 17126.90 37919.33 2020-02-24 04:37:51.000 055 33829.80 318.16 17126.90 88888.00 2020-02-24 04:37:52.000 055 33829.76 318.17 17126.86 88888.00 2020-02-24 04:37:53.000 055 33829.78 318.17 17126.85 88888.00 2020-02-24 04:37:54.000 055 33829.77 318.14 17126.85 88888.00 2020-02-24 04:37:55.000 055 33829.78 318.16 17126.86 37919.39 2020-02-24 04:37:56.000 055 33829.76 318.19 17126.85 88888.00 2020-02-24 04:37:57.000 055 33829.78 318.19 17126.90 88888.00 2020-02-24 04:37:58.000 055 33829.74 318.23 17126.95 88888.00 2020-02-24 04:37:59.000 055 33829.74 318.22 17126.97 88888.00 2020-02-24 04:38:00.000 055 33829.72 318.18 17126.95 37919.41 2020-02-24 04:38:01.000 055 33829.72 318.16 17126.92 88888.00 2020-02-24 04:38:02.000 055 33829.72 318.16 17126.94 88888.00 2020-02-24 04:38:03.000 055 33829.71 318.19 17126.94 88888.00 2020-02-24 04:38:04.000 055 33829.66 318.21 17126.90 88888.00 2020-02-24 04:38:05.000 055 33829.66 318.24 17126.90 37919.25 2020-02-24 04:38:06.000 055 33829.70 318.23 17126.92 88888.00 2020-02-24 04:38:07.000 055 33829.71 318.19 17126.97 88888.00 2020-02-24 04:38:08.000 055 33829.72 318.20 17126.99 88888.00 2020-02-24 04:38:09.000 055 33829.72 318.24 17126.97 88888.00 2020-02-24 04:38:10.000 055 33829.68 318.22 17126.95 37919.32 2020-02-24 04:38:11.000 055 33829.72 318.19 17126.97 88888.00 2020-02-24 04:38:12.000 055 33829.69 318.21 17126.97 88888.00 2020-02-24 04:38:13.000 055 33829.64 318.23 17126.95 88888.00 2020-02-24 04:38:14.000 055 33829.65 318.24 17126.99 88888.00 2020-02-24 04:38:15.000 055 33829.65 318.24 17126.99 37919.21 2020-02-24 04:38:16.000 055 33829.65 318.25 17127.01 88888.00 2020-02-24 04:38:17.000 055 33829.65 318.23 17127.03 88888.00 2020-02-24 04:38:18.000 055 33829.66 318.24 17127.01 88888.00 2020-02-24 04:38:19.000 055 33829.63 318.23 17126.95 88888.00 2020-02-24 04:38:20.000 055 33829.68 318.22 17126.92 37919.30 2020-02-24 04:38:21.000 055 33829.68 318.21 17126.90 88888.00 2020-02-24 04:38:22.000 055 33829.63 318.22 17126.90 88888.00 2020-02-24 04:38:23.000 055 33829.63 318.19 17126.92 88888.00 2020-02-24 04:38:24.000 055 33829.64 318.17 17126.95 88888.00 2020-02-24 04:38:25.000 055 33829.69 318.18 17126.95 37919.29 2020-02-24 04:38:26.000 055 33829.70 318.22 17126.94 88888.00 2020-02-24 04:38:27.000 055 33829.69 318.20 17126.92 88888.00 2020-02-24 04:38:28.000 055 33829.67 318.14 17126.90 88888.00 2020-02-24 04:38:29.000 055 33829.64 318.17 17126.92 88888.00 2020-02-24 04:38:30.000 055 33829.67 318.18 17126.95 37919.19 2020-02-24 04:38:31.000 055 33829.69 318.14 17126.94 88888.00 2020-02-24 04:38:32.000 055 33829.66 318.13 17126.92 88888.00 2020-02-24 04:38:33.000 055 33829.68 318.11 17126.94 88888.00 2020-02-24 04:38:34.000 055 33829.68 318.12 17126.95 88888.00 2020-02-24 04:38:35.000 055 33829.65 318.13 17126.97 37919.21 2020-02-24 04:38:36.000 055 33829.64 318.15 17126.94 88888.00 2020-02-24 04:38:37.000 055 33829.66 318.15 17126.95 88888.00 2020-02-24 04:38:38.000 055 33829.65 318.13 17126.94 88888.00 2020-02-24 04:38:39.000 055 33829.63 318.11 17126.97 88888.00 2020-02-24 04:38:40.000 055 33829.63 318.14 17126.97 37919.25 2020-02-24 04:38:41.000 055 33829.64 318.15 17126.97 88888.00 2020-02-24 04:38:42.000 055 33829.63 318.13 17126.97 88888.00 2020-02-24 04:38:43.000 055 33829.65 318.14 17126.97 88888.00 2020-02-24 04:38:44.000 055 33829.69 318.17 17126.99 88888.00 2020-02-24 04:38:45.000 055 33829.68 318.16 17126.95 37919.33 2020-02-24 04:38:46.000 055 33829.67 318.13 17126.99 88888.00 2020-02-24 04:38:47.000 055 33829.67 318.11 17126.97 88888.00 2020-02-24 04:38:48.000 055 33829.65 318.10 17126.94 88888.00 2020-02-24 04:38:49.000 055 33829.64 318.13 17126.94 88888.00 2020-02-24 04:38:50.000 055 33829.61 318.17 17126.97 37919.27 2020-02-24 04:38:51.000 055 33829.63 318.19 17126.94 88888.00 2020-02-24 04:38:52.000 055 33829.63 318.13 17126.90 88888.00 2020-02-24 04:38:53.000 055 33829.61 318.12 17126.90 88888.00 2020-02-24 04:38:54.000 055 33829.65 318.10 17126.94 88888.00 2020-02-24 04:38:55.000 055 33829.66 318.11 17126.97 37919.31 2020-02-24 04:38:56.000 055 33829.65 318.13 17126.99 88888.00 2020-02-24 04:38:57.000 055 33829.63 318.12 17126.97 88888.00 2020-02-24 04:38:58.000 055 33829.63 318.10 17126.92 88888.00 2020-02-24 04:38:59.000 055 33829.60 318.13 17126.92 88888.00 2020-02-24 04:39:00.000 055 33829.61 318.09 17126.92 37919.30 2020-02-24 04:39:01.000 055 33829.64 318.07 17126.92 88888.00 2020-02-24 04:39:02.000 055 33829.63 318.13 17126.94 88888.00 2020-02-24 04:39:03.000 055 33829.65 318.12 17126.97 88888.00 2020-02-24 04:39:04.000 055 33829.65 318.10 17126.94 88888.00 2020-02-24 04:39:05.000 055 33829.61 318.08 17126.94 37919.34 2020-02-24 04:39:06.000 055 33829.62 318.09 17126.94 88888.00 2020-02-24 04:39:07.000 055 33829.68 318.08 17126.99 88888.00 2020-02-24 04:39:08.000 055 33829.66 318.07 17126.94 88888.00 2020-02-24 04:39:09.000 055 33829.62 318.08 17126.97 88888.00 2020-02-24 04:39:10.000 055 33829.58 318.06 17126.94 37919.23 2020-02-24 04:39:11.000 055 33829.59 318.08 17126.97 88888.00 2020-02-24 04:39:12.000 055 33829.59 318.05 17126.94 88888.00 2020-02-24 04:39:13.000 055 33829.59 318.04 17126.92 88888.00 2020-02-24 04:39:14.000 055 33829.61 318.09 17126.92 88888.00 2020-02-24 04:39:15.000 055 33829.60 318.11 17126.95 37919.28 2020-02-24 04:39:16.000 055 33829.54 318.09 17126.95 88888.00 2020-02-24 04:39:17.000 055 33829.52 318.09 17126.92 88888.00 2020-02-24 04:39:18.000 055 33829.55 318.10 17126.90 88888.00 2020-02-24 04:39:19.000 055 33829.56 318.06 17126.90 88888.00 2020-02-24 04:39:20.000 055 33829.54 318.06 17126.88 37919.28 2020-02-24 04:39:21.000 055 33829.51 318.06 17126.88 88888.00 2020-02-24 04:39:22.000 055 33829.50 318.10 17126.92 88888.00 2020-02-24 04:39:23.000 055 33829.49 318.14 17126.90 88888.00 2020-02-24 04:39:24.000 055 33829.49 318.10 17126.90 88888.00 2020-02-24 04:39:25.000 055 33829.47 318.04 17126.92 37919.16 2020-02-24 04:39:26.000 055 33829.45 318.07 17126.92 88888.00 2020-02-24 04:39:27.000 055 33829.41 318.08 17126.90 88888.00 2020-02-24 04:39:28.000 055 33829.37 318.06 17126.88 88888.00 2020-02-24 04:39:29.000 055 33829.35 318.02 17126.85 88888.00 2020-02-24 04:39:30.000 055 33829.36 318.04 17126.88 37919.20 2020-02-24 04:39:31.000 055 33829.39 318.05 17126.90 88888.00 2020-02-24 04:39:32.000 055 33829.39 318.01 17126.88 88888.00 2020-02-24 04:39:33.000 055 33829.38 318.02 17126.88 88888.00 2020-02-24 04:39:34.000 055 33829.35 318.04 17126.88 88888.00 2020-02-24 04:39:35.000 055 33829.41 318.03 17126.92 37919.07 2020-02-24 04:39:36.000 055 33829.40 318.04 17126.95 88888.00 2020-02-24 04:39:37.000 055 33829.37 318.05 17126.97 88888.00 2020-02-24 04:39:38.000 055 33829.37 318.05 17126.97 88888.00 2020-02-24 04:39:39.000 055 33829.37 318.03 17126.92 88888.00 2020-02-24 04:39:40.000 055 33829.36 318.05 17126.90 37919.17 2020-02-24 04:39:41.000 055 33829.29 318.05 17126.92 88888.00 2020-02-24 04:39:42.000 055 33829.33 318.01 17126.90 88888.00 2020-02-24 04:39:43.000 055 33829.31 317.99 17126.86 88888.00 2020-02-24 04:39:44.000 055 33829.32 318.00 17126.85 88888.00 2020-02-24 04:39:45.000 055 33829.34 318.02 17126.85 37919.09 2020-02-24 04:39:46.000 055 33829.31 318.00 17126.90 88888.00 2020-02-24 04:39:47.000 055 33829.32 317.99 17126.90 88888.00 2020-02-24 04:39:48.000 055 33829.34 318.00 17126.90 88888.00 2020-02-24 04:39:49.000 055 33829.35 318.01 17126.90 88888.00 2020-02-24 04:39:50.000 055 33829.31 318.01 17126.92 37919.10 2020-02-24 04:39:51.000 055 33829.28 317.99 17126.92 88888.00 2020-02-24 04:39:52.000 055 33829.30 317.96 17126.90 88888.00 2020-02-24 04:39:53.000 055 33829.34 317.94 17126.92 88888.00 2020-02-24 04:39:54.000 055 33829.37 317.95 17126.88 88888.00 2020-02-24 04:39:55.000 055 33829.38 317.98 17126.92 37919.11 2020-02-24 04:39:56.000 055 33829.39 317.97 17126.88 88888.00 2020-02-24 04:39:57.000 055 33829.41 317.93 17126.90 88888.00 2020-02-24 04:39:58.000 055 33829.40 317.94 17126.94 88888.00 2020-02-24 04:39:59.000 055 33829.39 317.95 17126.92 88888.00 2020-02-24 04:40:00.000 055 33829.44 317.97 17126.90 37919.16 2020-02-24 04:40:01.000 055 33829.46 318.00 17126.92 88888.00 2020-02-24 04:40:02.000 055 33829.50 318.01 17126.94 88888.00 2020-02-24 04:40:03.000 055 33829.48 317.92 17126.92 88888.00 2020-02-24 04:40:04.000 055 33829.50 317.93 17126.90 88888.00 2020-02-24 04:40:05.000 055 33829.49 317.91 17126.90 37919.15 2020-02-24 04:40:06.000 055 33829.49 317.93 17126.90 88888.00 2020-02-24 04:40:07.000 055 33829.52 317.92 17126.92 88888.00 2020-02-24 04:40:08.000 055 33829.50 317.90 17126.90 88888.00 2020-02-24 04:40:09.000 055 33829.47 317.90 17126.90 88888.00 2020-02-24 04:40:10.000 055 33829.45 317.88 17126.92 37919.17 2020-02-24 04:40:11.000 055 33829.49 317.89 17126.92 88888.00 2020-02-24 04:40:12.000 055 33829.51 317.91 17126.95 88888.00 2020-02-24 04:40:13.000 055 33829.52 317.94 17126.94 88888.00 2020-02-24 04:40:14.000 055 33829.53 317.94 17126.94 88888.00 2020-02-24 04:40:15.000 055 33829.53 317.91 17126.94 37919.17 2020-02-24 04:40:16.000 055 33829.48 317.94 17126.94 88888.00 2020-02-24 04:40:17.000 055 33829.53 317.97 17126.94 88888.00 2020-02-24 04:40:18.000 055 33829.55 317.93 17126.97 88888.00 2020-02-24 04:40:19.000 055 33829.55 317.91 17126.95 88888.00 2020-02-24 04:40:20.000 055 33829.52 317.91 17126.97 37919.29 2020-02-24 04:40:21.000 055 33829.52 317.91 17126.99 88888.00 2020-02-24 04:40:22.000 055 33829.53 317.90 17126.95 88888.00 2020-02-24 04:40:23.000 055 33829.55 317.93 17126.99 88888.00 2020-02-24 04:40:24.000 055 33829.56 317.87 17126.99 88888.00 2020-02-24 04:40:25.000 055 33829.58 317.87 17126.99 37919.31 2020-02-24 04:40:26.000 055 33829.57 317.87 17126.94 88888.00 2020-02-24 04:40:27.000 055 33829.54 317.85 17126.95 88888.00 2020-02-24 04:40:28.000 055 33829.57 317.84 17126.97 88888.00 2020-02-24 04:40:29.000 055 33829.60 317.82 17126.97 88888.00 2020-02-24 04:40:30.000 055 33829.58 317.81 17126.97 37919.32 2020-02-24 04:40:31.000 055 33829.59 317.79 17126.97 88888.00 2020-02-24 04:40:32.000 055 33829.60 317.78 17126.94 88888.00 2020-02-24 04:40:33.000 055 33829.61 317.78 17126.95 88888.00 2020-02-24 04:40:34.000 055 33829.59 317.81 17126.95 88888.00 2020-02-24 04:40:35.000 055 33829.60 317.82 17126.97 37919.31 2020-02-24 04:40:36.000 055 33829.64 317.86 17126.92 88888.00 2020-02-24 04:40:37.000 055 33829.63 317.88 17126.92 88888.00 2020-02-24 04:40:38.000 055 33829.69 317.86 17126.95 88888.00 2020-02-24 04:40:39.000 055 33829.72 317.85 17126.94 88888.00 2020-02-24 04:40:40.000 055 33829.73 317.86 17126.90 37919.43 2020-02-24 04:40:41.000 055 33829.73 317.86 17126.92 88888.00 2020-02-24 04:40:42.000 055 33829.72 317.84 17126.92 88888.00 2020-02-24 04:40:43.000 055 33829.71 317.81 17126.88 88888.00 2020-02-24 04:40:44.000 055 33829.71 317.81 17126.92 88888.00 2020-02-24 04:40:45.000 055 33829.73 317.85 17126.92 37919.43 2020-02-24 04:40:46.000 055 33829.74 317.88 17126.92 88888.00 2020-02-24 04:40:47.000 055 33829.73 317.86 17126.90 88888.00 2020-02-24 04:40:48.000 055 33829.74 317.86 17126.90 88888.00 2020-02-24 04:40:49.000 055 33829.78 317.85 17126.92 88888.00 2020-02-24 04:40:50.000 055 33829.75 317.85 17126.94 37919.43 2020-02-24 04:40:51.000 055 33829.76 317.83 17126.94 88888.00 2020-02-24 04:40:52.000 055 33829.73 317.82 17126.92 88888.00 2020-02-24 04:40:53.000 055 33829.72 317.82 17126.90 88888.00 2020-02-24 04:40:54.000 055 33829.71 317.80 17126.94 88888.00 2020-02-24 04:40:55.000 055 33829.71 317.77 17126.94 37919.47 2020-02-24 04:40:56.000 055 33829.70 317.74 17126.90 88888.00 2020-02-24 04:40:57.000 055 33829.69 317.73 17126.88 88888.00 2020-02-24 04:40:58.000 055 33829.73 317.75 17126.86 88888.00 2020-02-24 04:40:59.000 055 33829.71 317.76 17126.88 88888.00 2020-02-24 04:41:00.000 055 33829.73 317.76 17126.90 37919.45 2020-02-24 04:41:01.000 055 33829.73 317.75 17126.90 88888.00 2020-02-24 04:41:02.000 055 33829.73 317.76 17126.88 88888.00 2020-02-24 04:41:03.000 055 33829.71 317.72 17126.88 88888.00 2020-02-24 04:41:04.000 055 33829.72 317.77 17126.90 88888.00 2020-02-24 04:41:05.000 055 33829.68 317.80 17126.90 37919.37 2020-02-24 04:41:06.000 055 33829.67 317.75 17126.90 88888.00 2020-02-24 04:41:07.000 055 33829.69 317.73 17126.88 88888.00 2020-02-24 04:41:08.000 055 33829.67 317.66 17126.92 88888.00 2020-02-24 04:41:09.000 055 33829.63 317.69 17126.90 88888.00 2020-02-24 04:41:10.000 055 33829.65 317.65 17126.90 37919.42 2020-02-24 04:41:11.000 055 33829.65 317.65 17126.86 88888.00 2020-02-24 04:41:12.000 055 33829.64 317.65 17126.86 88888.00 2020-02-24 04:41:13.000 055 33829.61 317.65 17126.92 88888.00 2020-02-24 04:41:14.000 055 33829.62 317.69 17126.92 88888.00 2020-02-24 04:41:15.000 055 33829.66 317.68 17126.88 37919.40 2020-02-24 04:41:16.000 055 33829.63 317.65 17126.88 88888.00 2020-02-24 04:41:17.000 055 33829.59 317.63 17126.86 88888.00 2020-02-24 04:41:18.000 055 33829.62 317.61 17126.88 88888.00 2020-02-24 04:41:19.000 055 33829.64 317.60 17126.92 88888.00 2020-02-24 04:41:20.000 055 33829.69 317.65 17126.88 37919.37 2020-02-24 04:41:21.000 055 33829.70 317.69 17126.90 88888.00 2020-02-24 04:41:22.000 055 33829.69 317.66 17126.90 88888.00 2020-02-24 04:41:23.000 055 33829.69 317.60 17126.92 88888.00 2020-02-24 04:41:24.000 055 33829.69 317.55 17126.92 88888.00 2020-02-24 04:41:25.000 055 33829.69 317.57 17126.92 37919.43 2020-02-24 04:41:26.000 055 33829.70 317.57 17126.94 88888.00 2020-02-24 04:41:27.000 055 33829.70 317.58 17126.92 88888.00 2020-02-24 04:41:28.000 055 33829.69 317.56 17126.90 88888.00 2020-02-24 04:41:29.000 055 33829.68 317.54 17126.92 88888.00 2020-02-24 04:41:30.000 055 33829.71 317.59 17126.92 37919.30 2020-02-24 04:41:31.000 055 33829.72 317.62 17126.92 88888.00 2020-02-24 04:41:32.000 055 33829.73 317.64 17126.92 88888.00 2020-02-24 04:41:33.000 055 33829.71 317.59 17126.92 88888.00 2020-02-24 04:41:34.000 055 33829.69 317.59 17126.92 88888.00 2020-02-24 04:41:35.000 055 33829.72 317.58 17126.90 37919.32 2020-02-24 04:41:36.000 055 33829.75 317.50 17126.92 88888.00 2020-02-24 04:41:37.000 055 33829.72 317.46 17126.92 88888.00 2020-02-24 04:41:38.000 055 33829.70 317.52 17126.88 88888.00 2020-02-24 04:41:39.000 055 33829.70 317.53 17126.90 88888.00 2020-02-24 04:41:40.000 055 33829.75 317.52 17126.94 37919.35 2020-02-24 04:41:41.000 055 33829.75 317.52 17126.94 88888.00 2020-02-24 04:41:42.000 055 33829.76 317.47 17126.90 88888.00 2020-02-24 04:41:43.000 055 33829.77 317.48 17126.92 88888.00 2020-02-24 04:41:44.000 055 33829.77 317.47 17126.95 88888.00 2020-02-24 04:41:45.000 055 33829.74 317.45 17126.95 37919.50 2020-02-24 04:41:46.000 055 33829.71 317.47 17126.95 88888.00 2020-02-24 04:41:47.000 055 33829.73 317.50 17126.94 88888.00 2020-02-24 04:41:48.000 055 33829.74 317.51 17126.92 88888.00 2020-02-24 04:41:49.000 055 33829.72 317.56 17126.88 88888.00 2020-02-24 04:41:50.000 055 33829.72 317.53 17126.90 37919.38 2020-02-24 04:41:51.000 055 33829.71 317.51 17126.85 88888.00 2020-02-24 04:41:52.000 055 33829.70 317.50 17126.90 88888.00 2020-02-24 04:41:53.000 055 33829.73 317.51 17126.92 88888.00 2020-02-24 04:41:54.000 055 33829.74 317.55 17126.88 88888.00 2020-02-24 04:41:55.000 055 33829.74 317.54 17126.90 37919.51 2020-02-24 04:41:56.000 055 33829.70 317.51 17126.92 88888.00 2020-02-24 04:41:57.000 055 33829.70 317.46 17126.88 88888.00 2020-02-24 04:41:58.000 055 33829.71 317.47 17126.90 88888.00 2020-02-24 04:41:59.000 055 33829.71 317.52 17126.92 88888.00 2020-02-24 04:42:00.000 055 33829.69 317.49 17126.94 37919.44 2020-02-24 04:42:01.000 055 33829.67 317.50 17126.92 88888.00 2020-02-24 04:42:02.000 055 33829.65 317.48 17126.92 88888.00 2020-02-24 04:42:03.000 055 33829.69 317.53 17126.94 88888.00 2020-02-24 04:42:04.000 055 33829.67 317.52 17126.90 88888.00 2020-02-24 04:42:05.000 055 33829.63 317.49 17126.88 37919.37 2020-02-24 04:42:06.000 055 33829.64 317.49 17126.88 88888.00 2020-02-24 04:42:07.000 055 33829.61 317.47 17126.90 88888.00 2020-02-24 04:42:08.000 055 33829.61 317.49 17126.88 88888.00 2020-02-24 04:42:09.000 055 33829.62 317.54 17126.90 88888.00 2020-02-24 04:42:10.000 055 33829.63 317.53 17126.92 37919.35 2020-02-24 04:42:11.000 055 33829.63 317.49 17126.92 88888.00 2020-02-24 04:42:12.000 055 33829.61 317.46 17126.94 88888.00 2020-02-24 04:42:13.000 055 33829.62 317.49 17126.97 88888.00 2020-02-24 04:42:14.000 055 33829.59 317.47 17126.92 88888.00 2020-02-24 04:42:15.000 055 33829.59 317.47 17126.92 37919.32 2020-02-24 04:42:16.000 055 33829.59 317.49 17126.92 88888.00 2020-02-24 04:42:17.000 055 33829.56 317.47 17126.92 88888.00 2020-02-24 04:42:18.000 055 33829.55 317.44 17126.95 88888.00 2020-02-24 04:42:19.000 055 33829.56 317.44 17126.94 88888.00 2020-02-24 04:42:20.000 055 33829.56 317.46 17126.97 37919.29 2020-02-24 04:42:21.000 055 33829.56 317.44 17126.95 88888.00 2020-02-24 04:42:22.000 055 33829.57 317.42 17126.97 88888.00 2020-02-24 04:42:23.000 055 33829.53 317.42 17126.95 88888.00 2020-02-24 04:42:24.000 055 33829.51 317.42 17126.99 88888.00 2020-02-24 04:42:25.000 055 33829.52 317.43 17127.01 37919.21 2020-02-24 04:42:26.000 055 33829.52 317.44 17126.97 88888.00 2020-02-24 04:42:27.000 055 33829.48 317.43 17126.99 88888.00 2020-02-24 04:42:28.000 055 33829.48 317.42 17126.99 88888.00 2020-02-24 04:42:29.000 055 33829.49 317.42 17126.99 88888.00 2020-02-24 04:42:30.000 055 33829.47 317.44 17126.99 37919.15 2020-02-24 04:42:31.000 055 33829.53 317.45 17126.97 88888.00 2020-02-24 04:42:32.000 055 33829.56 317.43 17126.95 88888.00 2020-02-24 04:42:33.000 055 33829.55 317.40 17126.92 88888.00 2020-02-24 04:42:34.000 055 33829.55 317.40 17126.92 88888.00 2020-02-24 04:42:35.000 055 33829.50 317.44 17126.92 37919.15 2020-02-24 04:42:36.000 055 33829.50 317.40 17126.92 88888.00 2020-02-24 04:42:37.000 055 33829.52 317.42 17126.95 88888.00 2020-02-24 04:42:38.000 055 33829.53 317.44 17126.94 88888.00 2020-02-24 04:42:39.000 055 33829.54 317.44 17126.94 88888.00 2020-02-24 04:42:40.000 055 33829.53 317.41 17126.92 37919.23 2020-02-24 04:42:41.000 055 33829.53 317.39 17126.95 88888.00 2020-02-24 04:42:42.000 055 33829.56 317.41 17126.95 88888.00 2020-02-24 04:42:43.000 055 33829.58 317.47 17126.97 88888.00 2020-02-24 04:42:44.000 055 33829.58 317.47 17126.95 88888.00 2020-02-24 04:42:45.000 055 33829.56 317.49 17126.97 37919.30 2020-02-24 04:42:46.000 055 33829.54 317.48 17126.99 88888.00 2020-02-24 04:42:47.000 055 33829.56 317.46 17126.99 88888.00 2020-02-24 04:42:48.000 055 33829.55 317.45 17126.95 88888.00 2020-02-24 04:42:49.000 055 33829.54 317.46 17126.99 88888.00 2020-02-24 04:42:50.000 055 33829.56 317.45 17127.01 37919.19 2020-02-24 04:42:51.000 055 33829.57 317.47 17126.97 88888.00 2020-02-24 04:42:52.000 055 33829.54 317.48 17126.99 88888.00 2020-02-24 04:42:53.000 055 33829.50 317.50 17127.03 88888.00 2020-02-24 04:42:54.000 055 33829.51 317.51 17127.03 88888.00 2020-02-24 04:42:55.000 055 33829.53 317.53 17126.97 37919.24 2020-02-24 04:42:56.000 055 33829.53 317.51 17126.94 88888.00 2020-02-24 04:42:57.000 055 33829.55 317.52 17126.95 88888.00 2020-02-24 04:42:58.000 055 33829.55 317.50 17126.99 88888.00 2020-02-24 04:42:59.000 055 33829.56 317.45 17126.97 88888.00 2020-02-24 04:43:00.000 055 33829.57 317.47 17126.97 37919.15 2020-02-24 04:43:01.000 055 33829.57 317.50 17126.97 88888.00 2020-02-24 04:43:02.000 055 33829.56 317.49 17126.97 88888.00 2020-02-24 04:43:03.000 055 33829.53 317.51 17126.99 88888.00 2020-02-24 04:43:04.000 055 33829.50 317.53 17127.01 88888.00 2020-02-24 04:43:05.000 055 33829.53 317.55 17126.97 37919.26 2020-02-24 04:43:06.000 055 33829.49 317.56 17126.99 88888.00 2020-02-24 04:43:07.000 055 33829.49 317.52 17126.97 88888.00 2020-02-24 04:43:08.000 055 33829.51 317.51 17126.95 88888.00 2020-02-24 04:43:09.000 055 33829.48 317.52 17126.94 88888.00 2020-02-24 04:43:10.000 055 33829.45 317.52 17126.94 37919.12 2020-02-24 04:43:11.000 055 33829.46 317.53 17126.92 88888.00 2020-02-24 04:43:12.000 055 33829.40 317.51 17126.90 88888.00 2020-02-24 04:43:13.000 055 33829.40 317.52 17126.90 88888.00 2020-02-24 04:43:14.000 055 33829.38 317.51 17126.88 88888.00 2020-02-24 04:43:15.000 055 33829.37 317.51 17126.92 37919.09 2020-02-24 04:43:16.000 055 33829.39 317.53 17126.92 88888.00 2020-02-24 04:43:17.000 055 33829.40 317.58 17126.92 88888.00 2020-02-24 04:43:18.000 055 33829.40 317.59 17126.94 88888.00 2020-02-24 04:43:19.000 055 33829.40 317.57 17126.92 88888.00 2020-02-24 04:43:20.000 055 33829.41 317.57 17126.90 37919.19 2020-02-24 04:43:21.000 055 33829.39 317.58 17126.88 88888.00 2020-02-24 04:43:22.000 055 33829.39 317.58 17126.92 88888.00 2020-02-24 04:43:23.000 055 33829.40 317.56 17126.92 88888.00 2020-02-24 04:43:24.000 055 33829.44 317.56 17126.92 88888.00 2020-02-24 04:43:25.000 055 33829.48 317.56 17126.94 37919.19 2020-02-24 04:43:26.000 055 33829.50 317.54 17126.92 88888.00 2020-02-24 04:43:27.000 055 33829.52 317.54 17126.94 88888.00 2020-02-24 04:43:28.000 055 33829.50 317.53 17126.97 88888.00 2020-02-24 04:43:29.000 055 33829.51 317.55 17126.94 88888.00 2020-02-24 04:43:30.000 055 33829.50 317.56 17126.94 37919.16 2020-02-24 04:43:31.000 055 33829.52 317.56 17126.94 88888.00 2020-02-24 04:43:32.000 055 33829.53 317.57 17126.90 88888.00 2020-02-24 04:43:33.000 055 33829.51 317.61 17126.90 88888.00 2020-02-24 04:43:34.000 055 33829.47 317.57 17126.92 88888.00 2020-02-24 04:43:35.000 055 33829.46 317.50 17126.90 37919.09 2020-02-24 04:43:36.000 055 33829.45 317.52 17126.92 88888.00 2020-02-24 04:43:37.000 055 33829.44 317.53 17126.95 88888.00 2020-02-24 04:43:38.000 055 33829.46 317.52 17126.94 88888.00 2020-02-24 04:43:39.000 055 33829.45 317.48 17126.94 88888.00 2020-02-24 04:43:40.000 055 33829.42 317.48 17126.92 37919.09 2020-02-24 04:43:41.000 055 33829.42 317.47 17126.90 88888.00 2020-02-24 04:43:42.000 055 33829.45 317.47 17126.92 88888.00 2020-02-24 04:43:43.000 055 33829.46 317.52 17126.90 88888.00 2020-02-24 04:43:44.000 055 33829.44 317.55 17126.88 88888.00 2020-02-24 04:43:45.000 055 33829.43 317.54 17126.92 37919.06 2020-02-24 04:43:46.000 055 33829.38 317.52 17126.92 88888.00 2020-02-24 04:43:47.000 055 33829.38 317.53 17126.88 88888.00 2020-02-24 04:43:48.000 055 33829.39 317.56 17126.90 88888.00 2020-02-24 04:43:49.000 055 33829.37 317.55 17126.92 88888.00 2020-02-24 04:43:50.000 055 33829.38 317.49 17126.90 37919.11 2020-02-24 04:43:51.000 055 33829.41 317.50 17126.90 88888.00 2020-02-24 04:43:52.000 055 33829.41 317.52 17126.88 88888.00 2020-02-24 04:43:53.000 055 33829.40 317.52 17126.88 88888.00 2020-02-24 04:43:54.000 055 33829.42 317.51 17126.92 88888.00 2020-02-24 04:43:55.000 055 33829.40 317.47 17126.90 37919.06 2020-02-24 04:43:56.000 055 33829.40 317.45 17126.92 88888.00 2020-02-24 04:43:57.000 055 33829.42 317.47 17126.88 88888.00 2020-02-24 04:43:58.000 055 33829.43 317.52 17126.88 88888.00 2020-02-24 04:43:59.000 055 33829.43 317.51 17126.90 88888.00 2020-02-24 04:44:00.000 055 33829.43 317.51 17126.90 37919.17 2020-02-24 04:44:01.000 055 33829.45 317.54 17126.90 88888.00 2020-02-24 04:44:02.000 055 33829.48 317.47 17126.88 88888.00 2020-02-24 04:44:03.000 055 33829.53 317.47 17126.92 88888.00 2020-02-24 04:44:04.000 055 33829.52 317.50 17126.92 88888.00 2020-02-24 04:44:05.000 055 33829.52 317.51 17126.92 37919.17 2020-02-24 04:44:06.000 055 33829.53 317.52 17126.92 88888.00 2020-02-24 04:44:07.000 055 33829.59 317.54 17126.92 88888.00 2020-02-24 04:44:08.000 055 33829.61 317.54 17126.90 88888.00 2020-02-24 04:44:09.000 055 33829.61 317.55 17126.92 88888.00 2020-02-24 04:44:10.000 055 33829.58 317.54 17126.88 37919.26 2020-02-24 04:44:11.000 055 33829.59 317.55 17126.88 88888.00 2020-02-24 04:44:12.000 055 33829.62 317.55 17126.90 88888.00 2020-02-24 04:44:13.000 055 33829.65 317.54 17126.92 88888.00 2020-02-24 04:44:14.000 055 33829.62 317.52 17126.90 88888.00 2020-02-24 04:44:15.000 055 33829.64 317.56 17126.86 37919.20 2020-02-24 04:44:16.000 055 33829.66 317.62 17126.85 88888.00 2020-02-24 04:44:17.000 055 33829.65 317.63 17126.81 88888.00 2020-02-24 04:44:18.000 055 33829.68 317.59 17126.81 88888.00 2020-02-24 04:44:19.000 055 33829.68 317.55 17126.85 88888.00 2020-02-24 04:44:20.000 055 33829.69 317.56 17126.86 37919.37 2020-02-24 04:44:21.000 055 33829.70 317.62 17126.88 88888.00 2020-02-24 04:44:22.000 055 33829.68 317.61 17126.90 88888.00 2020-02-24 04:44:23.000 055 33829.67 317.61 17126.90 88888.00 2020-02-24 04:44:24.000 055 33829.66 317.63 17126.90 88888.00 2020-02-24 04:44:25.000 055 33829.65 317.62 17126.90 37919.32 2020-02-24 04:44:26.000 055 33829.61 317.61 17126.92 88888.00 2020-02-24 04:44:27.000 055 33829.61 317.66 17126.94 88888.00 2020-02-24 04:44:28.000 055 33829.65 317.67 17126.94 88888.00 2020-02-24 04:44:29.000 055 33829.65 317.67 17126.88 88888.00 2020-02-24 04:44:30.000 055 33829.60 317.66 17126.88 37919.21 2020-02-24 04:44:31.000 055 33829.57 317.58 17126.86 88888.00 2020-02-24 04:44:32.000 055 33829.60 317.59 17126.90 88888.00 2020-02-24 04:44:33.000 055 33829.60 317.57 17126.92 88888.00 2020-02-24 04:44:34.000 055 33829.61 317.59 17126.90 88888.00 2020-02-24 04:44:35.000 055 33829.61 317.58 17126.88 37919.20 2020-02-24 04:44:36.000 055 33829.63 317.58 17126.94 88888.00 2020-02-24 04:44:37.000 055 33829.59 317.58 17126.94 88888.00 2020-02-24 04:44:38.000 055 33829.52 317.56 17126.94 88888.00 2020-02-24 04:44:39.000 055 33829.49 317.53 17126.92 88888.00 2020-02-24 04:44:40.000 055 33829.50 317.55 17126.88 37919.23 2020-02-24 04:44:41.000 055 33829.53 317.57 17126.88 88888.00 2020-02-24 04:44:42.000 055 33829.55 317.55 17126.92 88888.00 2020-02-24 04:44:43.000 055 33829.51 317.59 17126.90 88888.00 2020-02-24 04:44:44.000 055 33829.51 317.57 17126.90 88888.00 2020-02-24 04:44:45.000 055 33829.52 317.56 17126.92 37919.24 2020-02-24 04:44:46.000 055 33829.51 317.55 17126.90 88888.00 2020-02-24 04:44:47.000 055 33829.47 317.56 17126.90 88888.00 2020-02-24 04:44:48.000 055 33829.48 317.55 17126.94 88888.00 2020-02-24 04:44:49.000 055 33829.49 317.54 17126.97 88888.00 2020-02-24 04:44:50.000 055 33829.47 317.56 17126.97 37919.10 2020-02-24 04:44:51.000 055 33829.52 317.57 17126.97 88888.00 2020-02-24 04:44:52.000 055 33829.49 317.56 17126.94 88888.00 2020-02-24 04:44:53.000 055 33829.46 317.54 17126.99 88888.00 2020-02-24 04:44:54.000 055 33829.47 317.54 17126.97 88888.00 2020-02-24 04:44:55.000 055 33829.47 317.50 17126.95 37919.22 2020-02-24 04:44:56.000 055 33829.47 317.50 17126.94 88888.00 2020-02-24 04:44:57.000 055 33829.48 317.46 17126.99 88888.00 2020-02-24 04:44:58.000 055 33829.48 317.45 17126.99 88888.00 2020-02-24 04:44:59.000 055 33829.46 317.44 17126.94 88888.00 2020-02-24 04:45:00.000 055 33829.53 317.45 17126.92 37919.21 2020-02-24 04:45:01.000 055 33829.52 317.44 17126.94 88888.00 2020-02-24 04:45:02.000 055 33829.52 317.41 17126.94 88888.00 2020-02-24 04:45:03.000 055 33829.55 317.40 17126.92 88888.00 2020-02-24 04:45:04.000 055 33829.55 317.44 17126.90 88888.00 2020-02-24 04:45:05.000 055 33829.58 317.46 17126.92 37919.27 2020-02-24 04:45:06.000 055 33829.58 317.48 17126.92 88888.00 2020-02-24 04:45:07.000 055 33829.58 317.47 17126.88 88888.00 2020-02-24 04:45:08.000 055 33829.61 317.45 17126.90 88888.00 2020-02-24 04:45:09.000 055 33829.62 317.46 17126.90 88888.00 2020-02-24 04:45:10.000 055 33829.59 317.42 17126.85 37919.16 2020-02-24 04:45:11.000 055 33829.58 317.43 17126.88 88888.00 2020-02-24 04:45:12.000 055 33829.62 317.43 17126.86 88888.00 2020-02-24 04:45:13.000 055 33829.64 317.43 17126.88 88888.00 2020-02-24 04:45:14.000 055 33829.65 317.43 17126.83 88888.00 2020-02-24 04:45:15.000 055 33829.64 317.39 17126.85 37919.25 2020-02-24 04:45:16.000 055 33829.64 317.36 17126.85 88888.00 2020-02-24 04:45:17.000 055 33829.72 317.37 17126.86 88888.00 2020-02-24 04:45:18.000 055 33829.75 317.42 17126.88 88888.00 2020-02-24 04:45:19.000 055 33829.74 317.42 17126.90 88888.00 2020-02-24 04:45:20.000 055 33829.71 317.39 17126.90 37919.27 2020-02-24 04:45:21.000 055 33829.66 317.36 17126.92 88888.00 2020-02-24 04:45:22.000 055 33829.65 317.34 17126.94 88888.00 2020-02-24 04:45:23.000 055 33829.69 317.33 17126.92 88888.00 2020-02-24 04:45:24.000 055 33829.73 317.38 17126.92 88888.00 2020-02-24 04:45:25.000 055 33829.73 317.41 17126.85 37919.32 2020-02-24 04:45:26.000 055 33829.75 317.40 17126.85 88888.00 2020-02-24 04:45:27.000 055 33829.75 317.38 17126.88 88888.00 2020-02-24 04:45:28.000 055 33829.71 317.37 17126.90 88888.00 2020-02-24 04:45:29.000 055 33829.68 317.39 17126.85 88888.00 2020-02-24 04:45:30.000 055 33829.67 317.35 17126.86 37919.27 2020-02-24 04:45:31.000 055 33829.69 317.39 17126.90 88888.00 2020-02-24 04:45:32.000 055 33829.69 317.43 17126.90 88888.00 2020-02-24 04:45:33.000 055 33829.64 317.40 17126.86 88888.00 2020-02-24 04:45:34.000 055 33829.65 317.41 17126.86 88888.00 2020-02-24 04:45:35.000 055 33829.69 317.40 17126.83 37919.29 2020-02-24 04:45:36.000 055 33829.70 317.44 17126.81 88888.00 2020-02-24 04:45:37.000 055 33829.69 317.42 17126.86 88888.00 2020-02-24 04:45:38.000 055 33829.67 317.40 17126.85 88888.00 2020-02-24 04:45:39.000 055 33829.69 317.40 17126.86 88888.00 2020-02-24 04:45:40.000 055 33829.70 317.42 17126.86 37919.41 2020-02-24 04:45:41.000 055 33829.68 317.42 17126.92 88888.00 2020-02-24 04:45:42.000 055 33829.68 317.43 17126.90 88888.00 2020-02-24 04:45:43.000 055 33829.66 317.40 17126.88 88888.00 2020-02-24 04:45:44.000 055 33829.65 317.41 17126.90 88888.00 2020-02-24 04:45:45.000 055 33829.67 317.41 17126.92 37919.41 2020-02-24 04:45:46.000 055 33829.64 317.36 17126.92 88888.00 2020-02-24 04:45:47.000 055 33829.64 317.33 17126.88 88888.00 2020-02-24 04:45:48.000 055 33829.66 317.34 17126.92 88888.00 2020-02-24 04:45:49.000 055 33829.66 317.32 17126.97 88888.00 2020-02-24 04:45:50.000 055 33829.66 317.35 17126.99 37919.28 2020-02-24 04:45:51.000 055 33829.62 317.36 17126.95 88888.00 2020-02-24 04:45:52.000 055 33829.63 317.35 17126.92 88888.00 2020-02-24 04:45:53.000 055 33829.64 317.32 17126.90 88888.00 2020-02-24 04:45:54.000 055 33829.66 317.32 17126.86 88888.00 2020-02-24 04:45:55.000 055 33829.68 317.31 17126.86 37919.28 2020-02-24 04:45:56.000 055 33829.68 317.28 17126.92 88888.00 2020-02-24 04:45:57.000 055 33829.67 317.24 17126.92 88888.00 2020-02-24 04:45:58.000 055 33829.66 317.24 17126.94 88888.00 2020-02-24 04:45:59.000 055 33829.66 317.24 17126.95 88888.00 2020-02-24 04:46:00.000 055 33829.66 317.21 17126.92 37919.23 2020-02-24 04:46:01.000 055 33829.64 317.22 17126.94 88888.00 2020-02-24 04:46:02.000 055 33829.63 317.19 17126.92 88888.00 2020-02-24 04:46:03.000 055 33829.67 317.17 17126.94 88888.00 2020-02-24 04:46:04.000 055 33829.68 317.19 17126.94 88888.00 2020-02-24 04:46:05.000 055 33829.70 317.21 17126.92 37919.31 2020-02-24 04:46:06.000 055 33829.70 317.22 17126.92 88888.00 2020-02-24 04:46:07.000 055 33829.73 317.21 17126.94 88888.00 2020-02-24 04:46:08.000 055 33829.70 317.20 17126.95 88888.00 2020-02-24 04:46:09.000 055 33829.66 317.20 17126.97 88888.00 2020-02-24 04:46:10.000 055 33829.66 317.19 17126.92 37919.38 2020-02-24 04:46:11.000 055 33829.64 317.15 17126.97 88888.00 2020-02-24 04:46:12.000 055 33829.66 317.15 17126.95 88888.00 2020-02-24 04:46:13.000 055 33829.67 317.16 17126.95 88888.00 2020-02-24 04:46:14.000 055 33829.68 317.14 17126.97 88888.00 2020-02-24 04:46:15.000 055 33829.68 317.14 17126.97 37919.37 2020-02-24 04:46:16.000 055 33829.69 317.13 17126.99 88888.00 2020-02-24 04:46:17.000 055 33829.70 317.15 17126.99 88888.00 2020-02-24 04:46:18.000 055 33829.71 317.17 17126.99 88888.00 2020-02-24 04:46:19.000 055 33829.70 317.16 17126.97 88888.00 2020-02-24 04:46:20.000 055 33829.70 317.12 17126.94 37919.42 2020-02-24 04:46:21.000 055 33829.70 317.12 17126.94 88888.00 2020-02-24 04:46:22.000 055 33829.71 317.13 17126.92 88888.00 2020-02-24 04:46:23.000 055 33829.71 317.18 17126.92 88888.00 2020-02-24 04:46:24.000 055 33829.72 317.18 17126.94 88888.00 2020-02-24 04:46:25.000 055 33829.73 317.14 17126.92 37919.42 2020-02-24 04:46:26.000 055 33829.70 317.10 17126.94 88888.00 2020-02-24 04:46:27.000 055 33829.71 317.09 17126.90 88888.00 2020-02-24 04:46:28.000 055 33829.71 317.04 17126.90 88888.00 2020-02-24 04:46:29.000 055 33829.67 317.06 17126.94 88888.00 2020-02-24 04:46:30.000 055 33829.70 317.08 17126.88 37919.41 2020-02-24 04:46:31.000 055 33829.69 317.12 17126.92 88888.00 2020-02-24 04:46:32.000 055 33829.70 317.14 17126.90 88888.00 2020-02-24 04:46:33.000 055 33829.70 317.11 17126.92 88888.00 2020-02-24 04:46:34.000 055 33829.70 317.05 17126.92 88888.00 2020-02-24 04:46:35.000 055 33829.67 317.10 17126.94 37919.40 2020-02-24 04:46:36.000 055 33829.64 317.08 17126.92 88888.00 2020-02-24 04:46:37.000 055 33829.67 317.05 17126.92 88888.00 2020-02-24 04:46:38.000 055 33829.68 317.04 17126.94 88888.00 2020-02-24 04:46:39.000 055 33829.66 317.04 17126.94 88888.00 2020-02-24 04:46:40.000 055 33829.65 317.05 17126.95 37919.28 2020-02-24 04:46:41.000 055 33829.66 317.08 17126.95 88888.00 2020-02-24 04:46:42.000 055 33829.67 317.09 17126.92 88888.00 2020-02-24 04:46:43.000 055 33829.68 317.05 17126.92 88888.00 2020-02-24 04:46:44.000 055 33829.67 317.03 17126.90 88888.00 2020-02-24 04:46:45.000 055 33829.70 317.03 17126.92 37919.41 2020-02-24 04:46:46.000 055 33829.67 317.03 17126.94 88888.00 2020-02-24 04:46:47.000 055 33829.68 317.03 17126.92 88888.00 2020-02-24 04:46:48.000 055 33829.66 317.03 17126.92 88888.00 2020-02-24 04:46:49.000 055 33829.67 317.02 17126.92 88888.00 2020-02-24 04:46:50.000 055 33829.66 317.03 17126.90 37919.25 2020-02-24 04:46:51.000 055 33829.65 317.04 17126.90 88888.00 2020-02-24 04:46:52.000 055 33829.64 317.06 17126.95 88888.00 2020-02-24 04:46:53.000 055 33829.65 317.04 17126.97 88888.00 2020-02-24 04:46:54.000 055 33829.68 317.02 17126.90 88888.00 2020-02-24 04:46:55.000 055 33829.66 316.96 17126.90 37919.37 2020-02-24 04:46:56.000 055 33829.64 316.98 17126.86 88888.00 2020-02-24 04:46:57.000 055 33829.67 317.01 17126.86 88888.00 2020-02-24 04:46:58.000 055 33829.69 316.99 17126.85 88888.00 2020-02-24 04:46:59.000 055 33829.69 317.00 17126.86 88888.00 2020-02-24 04:47:00.000 055 33829.65 317.00 17126.88 37919.28 2020-02-24 04:47:01.000 055 33829.68 317.03 17126.88 88888.00 2020-02-24 04:47:02.000 055 33829.70 317.05 17126.90 88888.00 2020-02-24 04:47:03.000 055 33829.71 317.02 17126.88 88888.00 2020-02-24 04:47:04.000 055 33829.73 317.01 17126.88 88888.00 2020-02-24 04:47:05.000 055 33829.72 317.03 17126.90 37919.29 2020-02-24 04:47:06.000 055 33829.70 317.00 17126.88 88888.00 2020-02-24 04:47:07.000 055 33829.68 317.03 17126.85 88888.00 2020-02-24 04:47:08.000 055 33829.68 317.01 17126.85 88888.00 2020-02-24 04:47:09.000 055 33829.73 316.98 17126.92 88888.00 2020-02-24 04:47:10.000 055 33829.73 316.98 17126.92 37919.45 2020-02-24 04:47:11.000 055 33829.74 316.98 17126.94 88888.00 2020-02-24 04:47:12.000 055 33829.76 316.97 17126.95 88888.00 2020-02-24 04:47:13.000 055 33829.75 316.95 17126.95 88888.00 2020-02-24 04:47:14.000 055 33829.72 316.94 17126.94 88888.00 2020-02-24 04:47:15.000 055 33829.76 316.94 17126.94 37919.45 2020-02-24 04:47:16.000 055 33829.76 316.96 17126.92 88888.00 2020-02-24 04:47:17.000 055 33829.78 316.99 17126.90 88888.00 2020-02-24 04:47:18.000 055 33829.79 317.02 17126.85 88888.00 2020-02-24 04:47:19.000 055 33829.80 317.03 17126.86 88888.00 2020-02-24 04:47:20.000 055 33829.80 316.98 17126.83 37919.48 2020-02-24 04:47:21.000 055 33829.83 316.93 17126.85 88888.00 2020-02-24 04:47:22.000 055 33829.85 316.94 17126.90 88888.00 2020-02-24 04:47:23.000 055 33829.84 316.96 17126.92 88888.00 2020-02-24 04:47:24.000 055 33829.84 316.98 17126.92 88888.00 2020-02-24 04:47:25.000 055 33829.80 316.98 17126.94 37919.51 2020-02-24 04:47:26.000 055 33829.78 316.96 17126.97 88888.00 2020-02-24 04:47:27.000 055 33829.77 316.98 17126.94 88888.00 2020-02-24 04:47:28.000 055 33829.78 316.93 17126.90 88888.00 2020-02-24 04:47:29.000 055 33829.81 316.91 17126.92 88888.00 2020-02-24 04:47:30.000 055 33829.81 316.92 17126.94 37919.54 2020-02-24 04:47:31.000 055 33829.82 316.97 17126.92 88888.00 2020-02-24 04:47:32.000 055 33829.81 316.95 17126.94 88888.00 2020-02-24 04:47:33.000 055 33829.82 316.92 17126.94 88888.00 2020-02-24 04:47:34.000 055 33829.80 316.92 17126.92 88888.00 2020-02-24 04:47:35.000 055 33829.77 316.93 17126.94 37919.36 2020-02-24 04:47:36.000 055 33829.76 316.92 17126.94 88888.00 2020-02-24 04:47:37.000 055 33829.79 316.92 17126.92 88888.00 2020-02-24 04:47:38.000 055 33829.78 316.92 17126.92 88888.00 2020-02-24 04:47:39.000 055 33829.78 316.89 17126.97 88888.00 2020-02-24 04:47:40.000 055 33829.75 316.89 17126.94 37919.43 2020-02-24 04:47:41.000 055 33829.74 316.94 17126.95 88888.00 2020-02-24 04:47:42.000 055 33829.73 316.96 17126.99 88888.00 2020-02-24 04:47:43.000 055 33829.71 316.97 17127.03 88888.00 2020-02-24 04:47:44.000 055 33829.71 316.99 17127.01 88888.00 2020-02-24 04:47:45.000 055 33829.72 317.01 17127.01 37919.39 2020-02-24 04:47:46.000 055 33829.71 317.00 17127.03 88888.00 2020-02-24 04:47:47.000 055 33829.70 316.96 17127.01 88888.00 2020-02-24 04:47:48.000 055 33829.67 316.97 17126.99 88888.00 2020-02-24 04:47:49.000 055 33829.65 317.00 17126.97 88888.00 2020-02-24 04:47:50.000 055 33829.63 316.99 17126.97 37919.28 2020-02-24 04:47:51.000 055 33829.66 316.98 17126.94 88888.00 2020-02-24 04:47:52.000 055 33829.66 316.98 17126.92 88888.00 2020-02-24 04:47:53.000 055 33829.68 316.94 17126.97 88888.00 2020-02-24 04:47:54.000 055 33829.67 316.94 17126.99 88888.00 2020-02-24 04:47:55.000 055 33829.62 316.97 17126.94 37919.32 2020-02-24 04:47:56.000 055 33829.60 316.99 17126.94 88888.00 2020-02-24 04:47:57.000 055 33829.63 317.01 17126.97 88888.00 2020-02-24 04:47:58.000 055 33829.63 316.95 17127.01 88888.00 2020-02-24 04:47:59.000 055 33829.64 316.97 17127.01 88888.00 2020-02-24 04:48:00.000 055 33829.64 316.97 17126.97 37919.35 2020-02-24 04:48:01.000 055 33829.65 316.94 17126.97 88888.00 2020-02-24 04:48:02.000 055 33829.64 316.98 17126.97 88888.00 2020-02-24 04:48:03.000 055 33829.66 316.94 17126.97 88888.00 2020-02-24 04:48:04.000 055 33829.69 316.93 17126.94 88888.00 2020-02-24 04:48:05.000 055 33829.70 316.95 17126.94 37919.34 2020-02-24 04:48:06.000 055 33829.66 316.97 17126.92 88888.00 2020-02-24 04:48:07.000 055 33829.64 316.99 17126.92 88888.00 2020-02-24 04:48:08.000 055 33829.64 317.00 17126.95 88888.00 2020-02-24 04:48:09.000 055 33829.63 316.99 17126.94 88888.00 2020-02-24 04:48:10.000 055 33829.59 316.99 17126.94 37919.35 2020-02-24 04:48:11.000 055 33829.62 316.98 17126.92 88888.00 2020-02-24 04:48:12.000 055 33829.67 316.98 17126.86 88888.00 2020-02-24 04:48:13.000 055 33829.67 317.02 17126.81 88888.00 2020-02-24 04:48:14.000 055 33829.66 316.98 17126.83 88888.00 2020-02-24 04:48:15.000 055 33829.64 316.95 17126.85 37919.31 2020-02-24 04:48:16.000 055 33829.67 316.98 17126.90 88888.00 2020-02-24 04:48:17.000 055 33829.66 316.96 17126.94 88888.00 2020-02-24 04:48:18.000 055 33829.66 316.96 17126.92 88888.00 2020-02-24 04:48:19.000 055 33829.65 316.97 17126.90 88888.00 2020-02-24 04:48:20.000 055 33829.64 316.94 17126.92 37919.31 2020-02-24 04:48:21.000 055 33829.67 316.93 17126.94 88888.00 2020-02-24 04:48:22.000 055 33829.66 316.93 17126.94 88888.00 2020-02-24 04:48:23.000 055 33829.67 316.98 17126.92 88888.00 2020-02-24 04:48:24.000 055 33829.71 316.96 17126.92 88888.00 2020-02-24 04:48:25.000 055 33829.70 316.96 17126.94 37919.37 2020-02-24 04:48:26.000 055 33829.68 316.97 17126.90 88888.00 2020-02-24 04:48:27.000 055 33829.69 317.00 17126.94 88888.00 2020-02-24 04:48:28.000 055 33829.66 316.99 17126.99 88888.00 2020-02-24 04:48:29.000 055 33829.68 317.03 17127.01 88888.00 2020-02-24 04:48:30.000 055 33829.70 317.07 17126.99 37919.37 2020-02-24 04:48:31.000 055 33829.72 317.05 17126.99 88888.00 2020-02-24 04:48:32.000 055 33829.72 317.07 17126.94 88888.00 2020-02-24 04:48:33.000 055 33829.72 317.03 17126.92 88888.00 2020-02-24 04:48:34.000 055 33829.73 316.98 17126.94 88888.00 2020-02-24 04:48:35.000 055 33829.74 316.99 17126.90 37919.42 2020-02-24 04:48:36.000 055 33829.73 316.97 17126.88 88888.00 2020-02-24 04:48:37.000 055 33829.72 316.99 17126.88 88888.00 2020-02-24 04:48:38.000 055 33829.73 316.98 17126.92 88888.00 2020-02-24 04:48:39.000 055 33829.76 316.97 17126.92 88888.00 2020-02-24 04:48:40.000 055 33829.77 316.97 17126.94 37919.36 2020-02-24 04:48:41.000 055 33829.75 316.99 17126.92 88888.00 2020-02-24 04:48:42.000 055 33829.73 317.01 17126.92 88888.00 2020-02-24 04:48:43.000 055 33829.74 316.98 17126.97 88888.00 2020-02-24 04:48:44.000 055 33829.78 316.98 17126.99 88888.00 2020-02-24 04:48:45.000 055 33829.76 316.95 17126.97 37919.43 2020-02-24 04:48:46.000 055 33829.73 316.89 17126.95 88888.00 2020-02-24 04:48:47.000 055 33829.74 316.90 17126.97 88888.00 2020-02-24 04:48:48.000 055 33829.71 316.93 17126.99 88888.00 2020-02-24 04:48:49.000 055 33829.71 316.94 17127.03 88888.00 2020-02-24 04:48:50.000 055 33829.69 316.98 17126.99 37919.42 2020-02-24 04:48:51.000 055 33829.69 316.97 17127.01 88888.00 2020-02-24 04:48:52.000 055 33829.70 316.93 17127.03 88888.00 2020-02-24 04:48:53.000 055 33829.69 316.96 17127.03 88888.00 2020-02-24 04:48:54.000 055 33829.70 316.96 17127.01 88888.00 2020-02-24 04:48:55.000 055 33829.67 316.96 17126.99 37919.27 2020-02-24 04:48:56.000 055 33829.67 316.93 17127.04 88888.00 2020-02-24 04:48:57.000 055 33829.69 316.91 17127.06 88888.00 2020-02-24 04:48:58.000 055 33829.70 316.96 17127.10 88888.00 2020-02-24 04:48:59.000 055 33829.69 316.95 17127.08 88888.00 2020-02-24 04:49:00.000 055 33829.66 316.91 17127.04 37919.28 2020-02-24 04:49:01.000 055 33829.66 316.95 17127.03 88888.00 2020-02-24 04:49:02.000 055 33829.63 317.01 17127.04 88888.00 2020-02-24 04:49:03.000 055 33829.65 316.98 17127.03 88888.00 2020-02-24 04:49:04.000 055 33829.63 316.91 17126.99 88888.00 2020-02-24 04:49:05.000 055 33829.69 316.90 17126.97 37919.36 2020-02-24 04:49:06.000 055 33829.70 316.96 17127.01 88888.00 2020-02-24 04:49:07.000 055 33829.68 316.96 17127.03 88888.00 2020-02-24 04:49:08.000 055 33829.64 316.93 17127.04 88888.00 2020-02-24 04:49:09.000 055 33829.65 316.91 17127.04 88888.00 2020-02-24 04:49:10.000 055 33829.63 316.94 17127.03 37919.23 2020-02-24 04:49:11.000 055 33829.61 316.96 17127.01 88888.00 2020-02-24 04:49:12.000 055 33829.63 316.94 17126.97 88888.00 2020-02-24 04:49:13.000 055 33829.66 316.98 17126.97 88888.00 2020-02-24 04:49:14.000 055 33829.62 316.98 17126.94 88888.00 2020-02-24 04:49:15.000 055 33829.66 316.99 17126.92 37919.39 2020-02-24 04:49:16.000 055 33829.64 317.01 17126.99 88888.00 2020-02-24 04:49:17.000 055 33829.69 316.98 17126.97 88888.00 2020-02-24 04:49:18.000 055 33829.68 316.95 17126.97 88888.00 2020-02-24 04:49:19.000 055 33829.70 316.97 17126.99 88888.00 2020-02-24 04:49:20.000 055 33829.73 316.96 17127.01 37919.26 2020-02-24 04:49:21.000 055 33829.71 316.96 17127.03 88888.00 2020-02-24 04:49:22.000 055 33829.72 316.96 17127.03 88888.00 2020-02-24 04:49:23.000 055 33829.71 316.98 17127.01 88888.00 2020-02-24 04:49:24.000 055 33829.70 316.99 17127.03 88888.00 2020-02-24 04:49:25.000 055 33829.73 317.07 17127.03 37919.37 2020-02-24 04:49:26.000 055 33829.71 317.04 17127.03 88888.00 2020-02-24 04:49:27.000 055 33829.71 317.01 17127.01 88888.00 2020-02-24 04:49:28.000 055 33829.73 317.02 17127.03 88888.00 2020-02-24 04:49:29.000 055 33829.70 317.00 17127.03 88888.00 2020-02-24 04:49:30.000 055 33829.68 316.98 17127.04 37919.29 2020-02-24 04:49:31.000 055 33829.67 316.98 17127.03 88888.00 2020-02-24 04:49:32.000 055 33829.66 316.96 17127.04 88888.00 2020-02-24 04:49:33.000 055 33829.65 316.93 17127.03 88888.00 2020-02-24 04:49:34.000 055 33829.61 316.95 17126.99 88888.00 2020-02-24 04:49:35.000 055 33829.64 317.00 17127.01 37919.24 2020-02-24 04:49:36.000 055 33829.62 316.97 17127.01 88888.00 2020-02-24 04:49:37.000 055 33829.58 316.96 17127.03 88888.00 2020-02-24 04:49:38.000 055 33829.59 316.93 17127.06 88888.00 2020-02-24 04:49:39.000 055 33829.60 316.98 17127.06 88888.00 2020-02-24 04:49:40.000 055 33829.57 316.97 17127.06 37919.22 2020-02-24 04:49:41.000 055 33829.57 317.02 17127.03 88888.00 2020-02-24 04:49:42.000 055 33829.51 317.06 17127.03 88888.00 2020-02-24 04:49:43.000 055 33829.50 316.99 17127.06 88888.00 2020-02-24 04:49:44.000 055 33829.47 316.95 17127.06 88888.00 2020-02-24 04:49:45.000 055 33829.49 316.98 17127.03 37919.31 2020-02-24 04:49:46.000 055 33829.49 317.01 17127.01 88888.00 2020-02-24 04:49:47.000 055 33829.49 316.95 17127.06 88888.00 2020-02-24 04:49:48.000 055 33829.48 316.98 17127.10 88888.00 2020-02-24 04:49:49.000 055 33829.48 316.98 17127.10 88888.00 2020-02-24 04:49:50.000 055 33829.46 317.04 17127.06 37919.19 2020-02-24 04:49:51.000 055 33829.46 317.07 17127.03 88888.00 2020-02-24 04:49:52.000 055 33829.42 317.03 17127.03 88888.00 2020-02-24 04:49:53.000 055 33829.38 317.03 17127.03 88888.00 2020-02-24 04:49:54.000 055 33829.37 317.00 17127.03 88888.00 2020-02-24 04:49:55.000 055 33829.38 317.00 17127.06 37919.11 2020-02-24 04:49:56.000 055 33829.36 317.04 17127.06 88888.00 2020-02-24 04:49:57.000 055 33829.36 317.02 17127.08 88888.00 2020-02-24 04:49:58.000 055 33829.39 316.98 17127.06 88888.00 2020-02-24 04:49:59.000 055 33829.39 316.98 17127.10 88888.00 2020-02-24 04:50:00.000 055 33829.37 316.97 17127.08 37919.07 2020-02-24 04:50:01.000 055 33829.40 317.01 17127.10 88888.00 2020-02-24 04:50:02.000 055 33829.38 317.02 17127.04 88888.00 2020-02-24 04:50:03.000 055 33829.40 316.99 17127.03 88888.00 2020-02-24 04:50:04.000 055 33829.41 316.97 17127.03 88888.00 2020-02-24 04:50:05.000 055 33829.39 316.96 17127.03 37919.13 2020-02-24 04:50:06.000 055 33829.39 316.92 17127.06 88888.00 2020-02-24 04:50:07.000 055 33829.40 316.90 17127.06 88888.00 2020-02-24 04:50:08.000 055 33829.45 316.92 17127.06 88888.00 2020-02-24 04:50:09.000 055 33829.45 316.95 17127.03 88888.00 2020-02-24 04:50:10.000 055 33829.45 317.00 17127.03 37919.10 2020-02-24 04:50:11.000 055 33829.45 316.99 17127.01 88888.00 2020-02-24 04:50:12.000 055 33829.44 316.98 17127.01 88888.00 2020-02-24 04:50:13.000 055 33829.49 317.02 17127.04 88888.00 2020-02-24 04:50:14.000 055 33829.49 316.99 17127.01 88888.00 2020-02-24 04:50:15.000 055 33829.52 317.00 17127.06 37919.20 2020-02-24 04:50:16.000 055 33829.54 316.98 17127.10 88888.00 2020-02-24 04:50:17.000 055 33829.52 316.99 17127.08 88888.00 2020-02-24 04:50:18.000 055 33829.50 317.01 17127.06 88888.00 2020-02-24 04:50:19.000 055 33829.56 317.02 17127.03 88888.00 2020-02-24 04:50:20.000 055 33829.53 317.02 17127.01 37919.24 2020-02-24 04:50:21.000 055 33829.55 316.98 17127.01 88888.00 2020-02-24 04:50:22.000 055 33829.56 316.95 17127.01 88888.00 2020-02-24 04:50:23.000 055 33829.58 316.94 17126.99 88888.00 2020-02-24 04:50:24.000 055 33829.63 316.98 17126.97 88888.00 2020-02-24 04:50:25.000 055 33829.60 317.01 17126.99 37919.31 2020-02-24 04:50:26.000 055 33829.61 316.96 17127.01 88888.00 2020-02-24 04:50:27.000 055 33829.64 316.96 17127.01 88888.00 2020-02-24 04:50:28.000 055 33829.67 316.93 17127.03 88888.00 2020-02-24 04:50:29.000 055 33829.66 316.92 17127.01 88888.00 2020-02-24 04:50:30.000 055 33829.68 316.93 17126.99 37919.35 2020-02-24 04:50:31.000 055 33829.73 316.95 17126.94 88888.00 2020-02-24 04:50:32.000 055 33829.74 316.98 17126.97 88888.00 2020-02-24 04:50:33.000 055 33829.74 317.01 17126.97 88888.00 2020-02-24 04:50:34.000 055 33829.74 316.99 17127.01 88888.00 2020-02-24 04:50:35.000 055 33829.78 316.99 17126.99 37919.35 2020-02-24 04:50:36.000 055 33829.76 317.01 17126.99 88888.00 2020-02-24 04:50:37.000 055 33829.76 317.03 17126.95 88888.00 2020-02-24 04:50:38.000 055 33829.76 317.01 17126.97 88888.00 2020-02-24 04:50:39.000 055 33829.77 317.01 17126.99 88888.00 2020-02-24 04:50:40.000 055 33829.72 317.03 17126.99 37919.45 2020-02-24 04:50:41.000 055 33829.73 317.03 17126.99 88888.00 2020-02-24 04:50:42.000 055 33829.70 317.03 17126.97 88888.00 2020-02-24 04:50:43.000 055 33829.70 317.05 17126.99 88888.00 2020-02-24 04:50:44.000 055 33829.70 317.03 17126.95 88888.00 2020-02-24 04:50:45.000 055 33829.69 317.00 17126.97 37919.38 2020-02-24 04:50:46.000 055 33829.70 316.99 17126.99 88888.00 2020-02-24 04:50:47.000 055 33829.69 317.03 17126.99 88888.00 2020-02-24 04:50:48.000 055 33829.72 317.02 17126.99 88888.00 2020-02-24 04:50:49.000 055 33829.70 317.09 17127.01 88888.00 2020-02-24 04:50:50.000 055 33829.69 317.08 17127.01 37919.41 2020-02-24 04:50:51.000 055 33829.65 317.08 17126.99 88888.00 2020-02-24 04:50:52.000 055 33829.64 317.05 17126.99 88888.00 2020-02-24 04:50:53.000 055 33829.61 317.05 17127.01 88888.00 2020-02-24 04:50:54.000 055 33829.60 317.08 17127.01 88888.00 2020-02-24 04:50:55.000 055 33829.60 317.10 17126.95 37919.35 2020-02-24 04:50:56.000 055 33829.57 317.08 17126.94 88888.00 2020-02-24 04:50:57.000 055 33829.59 317.10 17126.95 88888.00 2020-02-24 04:50:58.000 055 33829.60 317.10 17126.99 88888.00 2020-02-24 04:50:59.000 055 33829.60 317.08 17126.94 88888.00 2020-02-24 04:51:00.000 055 33829.58 317.07 17126.94 37919.33 2020-02-24 04:51:01.000 055 33829.56 317.11 17126.94 88888.00 2020-02-24 04:51:02.000 055 33829.58 317.12 17126.94 88888.00 2020-02-24 04:51:03.000 055 33829.56 317.06 17126.92 88888.00 2020-02-24 04:51:04.000 055 33829.58 317.09 17126.95 88888.00 2020-02-24 04:51:05.000 055 33829.60 317.14 17126.94 37919.34 2020-02-24 04:51:06.000 055 33829.58 317.07 17126.92 88888.00 2020-02-24 04:51:07.000 055 33829.59 317.03 17126.95 88888.00 2020-02-24 04:51:08.000 055 33829.57 317.00 17126.94 88888.00 2020-02-24 04:51:09.000 055 33829.55 316.98 17126.97 88888.00 2020-02-24 04:51:10.000 055 33829.55 316.98 17126.95 37919.26 2020-02-24 04:51:11.000 055 33829.57 317.00 17126.99 88888.00 2020-02-24 04:51:12.000 055 33829.57 317.00 17127.01 88888.00 2020-02-24 04:51:13.000 055 33829.58 316.95 17126.97 88888.00 2020-02-24 04:51:14.000 055 33829.54 316.96 17126.94 88888.00 2020-02-24 04:51:15.000 055 33829.56 317.00 17126.97 37919.31 2020-02-24 04:51:16.000 055 33829.53 316.95 17126.97 88888.00 2020-02-24 04:51:17.000 055 33829.54 316.94 17126.99 88888.00 2020-02-24 04:51:18.000 055 33829.50 316.94 17126.97 88888.00 2020-02-24 04:51:19.000 055 33829.50 316.92 17126.92 88888.00 2020-02-24 04:51:20.000 055 33829.48 316.92 17126.95 37919.17 2020-02-24 04:51:21.000 055 33829.46 316.90 17127.01 88888.00 2020-02-24 04:51:22.000 055 33829.48 316.89 17127.03 88888.00 2020-02-24 04:51:23.000 055 33829.52 316.91 17127.04 88888.00 2020-02-24 04:51:24.000 055 33829.50 316.91 17127.03 88888.00 2020-02-24 04:51:25.000 055 33829.50 316.90 17127.01 37919.25 2020-02-24 04:51:26.000 055 33829.50 316.90 17127.01 88888.00 2020-02-24 04:51:27.000 055 33829.51 316.91 17126.97 88888.00 2020-02-24 04:51:28.000 055 33829.53 316.92 17126.97 88888.00 2020-02-24 04:51:29.000 055 33829.54 316.92 17126.99 88888.00 2020-02-24 04:51:30.000 055 33829.54 316.88 17126.97 37919.26 2020-02-24 04:51:31.000 055 33829.54 316.87 17126.97 88888.00 2020-02-24 04:51:32.000 055 33829.54 316.90 17126.99 88888.00 2020-02-24 04:51:33.000 055 33829.56 316.89 17126.97 88888.00 2020-02-24 04:51:34.000 055 33829.57 316.87 17126.95 88888.00 2020-02-24 04:51:35.000 055 33829.57 316.86 17126.99 37919.27 2020-02-24 04:51:36.000 055 33829.57 316.85 17126.99 88888.00 2020-02-24 04:51:37.000 055 33829.56 316.89 17127.01 88888.00 2020-02-24 04:51:38.000 055 33829.57 316.84 17126.99 88888.00 2020-02-24 04:51:39.000 055 33829.56 316.85 17126.90 88888.00 2020-02-24 04:51:40.000 055 33829.58 316.84 17126.94 37919.32 2020-02-24 04:51:41.000 055 33829.60 316.83 17126.94 88888.00 2020-02-24 04:51:42.000 055 33829.57 316.84 17126.97 88888.00 2020-02-24 04:51:43.000 055 33829.59 316.84 17126.97 88888.00 2020-02-24 04:51:44.000 055 33829.59 316.81 17126.92 88888.00 2020-02-24 04:51:45.000 055 33829.59 316.81 17126.90 37919.22 2020-02-24 04:51:46.000 055 33829.58 316.76 17126.88 88888.00 2020-02-24 04:51:47.000 055 33829.62 316.78 17126.90 88888.00 2020-02-24 04:51:48.000 055 33829.63 316.82 17126.90 88888.00 2020-02-24 04:51:49.000 055 33829.64 316.83 17126.94 88888.00 2020-02-24 04:51:50.000 055 33829.64 316.80 17126.90 37919.25 2020-02-24 04:51:51.000 055 33829.62 316.79 17126.90 88888.00 2020-02-24 04:51:52.000 055 33829.63 316.81 17126.90 88888.00 2020-02-24 04:51:53.000 055 33829.63 316.74 17126.90 88888.00 2020-02-24 04:51:54.000 055 33829.62 316.70 17126.94 88888.00 2020-02-24 04:51:55.000 055 33829.68 316.77 17126.92 37919.41 2020-02-24 04:51:56.000 055 33829.70 316.83 17126.94 88888.00 2020-02-24 04:51:57.000 055 33829.70 316.84 17126.95 88888.00 2020-02-24 04:51:58.000 055 33829.67 316.83 17126.94 88888.00 2020-02-24 04:51:59.000 055 33829.69 316.79 17126.94 88888.00 2020-02-24 04:52:00.000 055 33829.67 316.77 17126.90 37919.27 2020-02-24 04:52:01.000 055 33829.71 316.77 17126.92 88888.00 2020-02-24 04:52:02.000 055 33829.70 316.75 17126.92 88888.00 2020-02-24 04:52:03.000 055 33829.68 316.75 17126.92 88888.00 2020-02-24 04:52:04.000 055 33829.68 316.74 17126.92 88888.00 2020-02-24 04:52:05.000 055 33829.72 316.72 17126.95 37919.29 2020-02-24 04:52:06.000 055 33829.69 316.72 17126.94 88888.00 2020-02-24 04:52:07.000 055 33829.66 316.71 17126.90 88888.00 2020-02-24 04:52:08.000 055 33829.69 316.69 17126.90 88888.00 2020-02-24 04:52:09.000 055 33829.70 316.68 17126.97 88888.00 2020-02-24 04:52:10.000 055 33829.70 316.74 17126.94 37919.37 2020-02-24 04:52:11.000 055 33829.69 316.74 17126.97 88888.00 2020-02-24 04:52:12.000 055 33829.70 316.75 17126.99 88888.00 2020-02-24 04:52:13.000 055 33829.70 316.77 17127.01 88888.00 2020-02-24 04:52:14.000 055 33829.67 316.74 17126.95 88888.00 2020-02-24 04:52:15.000 055 33829.70 316.75 17126.94 37919.33 2020-02-24 04:52:16.000 055 33829.72 316.74 17126.97 88888.00 2020-02-24 04:52:17.000 055 33829.74 316.77 17126.99 88888.00 2020-02-24 04:52:18.000 055 33829.72 316.77 17126.97 88888.00 2020-02-24 04:52:19.000 055 33829.75 316.74 17126.99 88888.00 2020-02-24 04:52:20.000 055 33829.74 316.71 17127.03 37919.35 2020-02-24 04:52:21.000 055 33829.74 316.70 17127.03 88888.00 2020-02-24 04:52:22.000 055 33829.76 316.71 17126.97 88888.00 2020-02-24 04:52:23.000 055 33829.77 316.67 17126.94 88888.00 2020-02-24 04:52:24.000 055 33829.80 316.65 17126.92 88888.00 2020-02-24 04:52:25.000 055 33829.78 316.66 17126.92 37919.47 2020-02-24 04:52:26.000 055 33829.74 316.70 17126.94 88888.00 2020-02-24 04:52:27.000 055 33829.73 316.69 17126.97 88888.00 2020-02-24 04:52:28.000 055 33829.71 316.69 17126.99 88888.00 2020-02-24 04:52:29.000 055 33829.74 316.73 17126.99 88888.00 2020-02-24 04:52:30.000 055 33829.74 316.73 17126.99 37919.40 2020-02-24 04:52:31.000 055 33829.76 316.69 17127.01 88888.00 2020-02-24 04:52:32.000 055 33829.75 316.68 17126.94 88888.00 2020-02-24 04:52:33.000 055 33829.72 316.66 17126.90 88888.00 2020-02-24 04:52:34.000 055 33829.71 316.66 17126.94 88888.00 2020-02-24 04:52:35.000 055 33829.73 316.64 17126.97 37919.48 2020-02-24 04:52:36.000 055 33829.67 316.60 17126.97 88888.00 2020-02-24 04:52:37.000 055 33829.67 316.56 17126.99 88888.00 2020-02-24 04:52:38.000 055 33829.64 316.53 17126.97 88888.00 2020-02-24 04:52:39.000 055 33829.66 316.51 17127.01 88888.00 2020-02-24 04:52:40.000 055 33829.65 316.53 17127.03 37919.37 2020-02-24 04:52:41.000 055 33829.64 316.52 17127.01 88888.00 2020-02-24 04:52:42.000 055 33829.63 316.56 17126.99 88888.00 2020-02-24 04:52:43.000 055 33829.62 316.57 17126.99 88888.00 2020-02-24 04:52:44.000 055 33829.59 316.60 17126.99 88888.00 2020-02-24 04:52:45.000 055 33829.55 316.61 17127.01 37919.32 2020-02-24 04:52:46.000 055 33829.54 316.60 17127.01 88888.00 2020-02-24 04:52:47.000 055 33829.53 316.57 17127.01 88888.00 2020-02-24 04:52:48.000 055 33829.53 316.53 17127.03 88888.00 2020-02-24 04:52:49.000 055 33829.52 316.51 17127.01 88888.00 2020-02-24 04:52:50.000 055 33829.54 316.53 17127.01 37919.22 2020-02-24 04:52:51.000 055 33829.54 316.53 17127.04 88888.00 2020-02-24 04:52:52.000 055 33829.53 316.51 17127.04 88888.00 2020-02-24 04:52:53.000 055 33829.51 316.48 17127.01 88888.00 2020-02-24 04:52:54.000 055 33829.49 316.47 17126.99 88888.00 2020-02-24 04:52:55.000 055 33829.45 316.49 17126.99 37919.23 2020-02-24 04:52:56.000 055 33829.46 316.51 17127.03 88888.00 2020-02-24 04:52:57.000 055 33829.49 316.50 17127.04 88888.00 2020-02-24 04:52:58.000 055 33829.49 316.53 17127.04 88888.00 2020-02-24 04:52:59.000 055 33829.46 316.52 17126.97 88888.00 2020-02-24 04:53:00.000 055 33829.44 316.51 17127.01 37919.13 2020-02-24 04:53:01.000 055 33829.49 316.53 17127.03 88888.00 2020-02-24 04:53:02.000 055 33829.47 316.52 17127.03 88888.00 2020-02-24 04:53:03.000 055 33829.50 316.54 17127.03 88888.00 2020-02-24 04:53:04.000 055 33829.49 316.55 17127.03 88888.00 2020-02-24 04:53:05.000 055 33829.50 316.56 17127.01 37919.25 2020-02-24 04:53:06.000 055 33829.52 316.54 17126.95 88888.00 2020-02-24 04:53:07.000 055 33829.54 316.53 17126.97 88888.00 2020-02-24 04:53:08.000 055 33829.53 316.49 17127.01 88888.00 2020-02-24 04:53:09.000 055 33829.51 316.48 17126.99 88888.00 2020-02-24 04:53:10.000 055 33829.53 316.53 17126.99 37919.20 2020-02-24 04:53:11.000 055 33829.53 316.54 17127.03 88888.00 2020-02-24 04:53:12.000 055 33829.54 316.50 17127.03 88888.00 2020-02-24 04:53:13.000 055 33829.56 316.49 17127.04 88888.00 2020-02-24 04:53:14.000 055 33829.52 316.54 17127.04 88888.00 2020-02-24 04:53:15.000 055 33829.52 316.53 17127.03 37919.21 2020-02-24 04:53:16.000 055 33829.53 316.49 17127.01 88888.00 2020-02-24 04:53:17.000 055 33829.54 316.46 17127.01 88888.00 2020-02-24 04:53:18.000 055 33829.53 316.42 17127.01 88888.00 2020-02-24 04:53:19.000 055 33829.53 316.43 17127.01 88888.00 2020-02-24 04:53:20.000 055 33829.53 316.47 17127.03 37919.14 2020-02-24 04:53:21.000 055 33829.52 316.49 17127.03 88888.00 2020-02-24 04:53:22.000 055 33829.49 316.47 17127.06 88888.00 2020-02-24 04:53:23.000 055 33829.48 316.46 17127.06 88888.00 2020-02-24 04:53:24.000 055 33829.48 316.44 17127.06 88888.00 2020-02-24 04:53:25.000 055 33829.48 316.46 17127.08 37919.24 2020-02-24 04:53:26.000 055 33829.50 316.43 17127.10 88888.00 2020-02-24 04:53:27.000 055 33829.50 316.43 17127.08 88888.00 2020-02-24 04:53:28.000 055 33829.52 316.47 17127.06 88888.00 2020-02-24 04:53:29.000 055 33829.51 316.45 17127.08 88888.00 2020-02-24 04:53:30.000 055 33829.50 316.46 17127.08 37919.21 2020-02-24 04:53:31.000 055 33829.53 316.45 17127.06 88888.00 2020-02-24 04:53:32.000 055 33829.52 316.44 17127.11 88888.00 2020-02-24 04:53:33.000 055 33829.55 316.41 17127.10 88888.00 2020-02-24 04:53:34.000 055 33829.57 316.42 17127.08 88888.00 2020-02-24 04:53:35.000 055 33829.58 316.46 17127.08 37919.26 2020-02-24 04:53:36.000 055 33829.55 316.43 17127.06 88888.00 2020-02-24 04:53:37.000 055 33829.55 316.43 17127.08 88888.00 2020-02-24 04:53:38.000 055 33829.58 316.45 17127.03 88888.00 2020-02-24 04:53:39.000 055 33829.62 316.52 17126.99 88888.00 2020-02-24 04:53:40.000 055 33829.63 316.48 17127.06 37919.22 2020-02-24 04:53:41.000 055 33829.63 316.46 17127.03 88888.00 2020-02-24 04:53:42.000 055 33829.64 316.50 17127.03 88888.00 2020-02-24 04:53:43.000 055 33829.61 316.54 17127.01 88888.00 2020-02-24 04:53:44.000 055 33829.63 316.50 17127.01 88888.00 2020-02-24 04:53:45.000 055 33829.66 316.47 17127.06 37919.35 2020-02-24 04:53:46.000 055 33829.65 316.44 17127.06 88888.00 2020-02-24 04:53:47.000 055 33829.64 316.44 17127.01 88888.00 2020-02-24 04:53:48.000 055 33829.65 316.50 17127.01 88888.00 2020-02-24 04:53:49.000 055 33829.67 316.48 17127.03 88888.00 2020-02-24 04:53:50.000 055 33829.68 316.45 17127.01 37919.37 2020-02-24 04:53:51.000 055 33829.68 316.46 17126.99 88888.00 2020-02-24 04:53:52.000 055 33829.70 316.43 17126.97 88888.00 2020-02-24 04:53:53.000 055 33829.64 316.43 17127.01 88888.00 2020-02-24 04:53:54.000 055 33829.62 316.44 17126.99 88888.00 2020-02-24 04:53:55.000 055 33829.64 316.44 17127.03 37919.23 2020-02-24 04:53:56.000 055 33829.67 316.43 17127.01 88888.00 2020-02-24 04:53:57.000 055 33829.69 316.45 17126.99 88888.00 2020-02-24 04:53:58.000 055 33829.67 316.43 17126.99 88888.00 2020-02-24 04:53:59.000 055 33829.70 316.41 17127.01 88888.00 2020-02-24 04:54:00.000 055 33829.74 316.40 17126.99 37919.31 2020-02-24 04:54:01.000 055 33829.70 316.40 17126.97 88888.00 2020-02-24 04:54:02.000 055 33829.66 316.44 17126.94 88888.00 2020-02-24 04:54:03.000 055 33829.67 316.50 17126.97 88888.00 2020-02-24 04:54:04.000 055 33829.68 316.49 17127.01 88888.00 2020-02-24 04:54:05.000 055 33829.69 316.47 17127.04 37919.37 2020-02-24 04:54:06.000 055 33829.68 316.50 17127.03 88888.00 2020-02-24 04:54:07.000 055 33829.67 316.48 17127.03 88888.00 2020-02-24 04:54:08.000 055 33829.68 316.53 17127.01 88888.00 2020-02-24 04:54:09.000 055 33829.70 316.55 17126.97 88888.00 2020-02-24 04:54:10.000 055 33829.69 316.58 17126.97 37919.39 2020-02-24 04:54:11.000 055 33829.67 316.55 17126.97 88888.00 2020-02-24 04:54:12.000 055 33829.66 316.51 17126.99 88888.00 2020-02-24 04:54:13.000 055 33829.68 316.50 17126.99 88888.00 2020-02-24 04:54:14.000 055 33829.66 316.53 17126.99 88888.00 2020-02-24 04:54:15.000 055 33829.68 316.53 17126.99 37919.34 2020-02-24 04:54:16.000 055 33829.68 316.51 17126.99 88888.00 2020-02-24 04:54:17.000 055 33829.71 316.52 17126.97 88888.00 2020-02-24 04:54:18.000 055 33829.69 316.53 17126.97 88888.00 2020-02-24 04:54:19.000 055 33829.69 316.54 17126.97 88888.00 2020-02-24 04:54:20.000 055 33829.67 316.56 17126.95 37919.36 2020-02-24 04:54:21.000 055 33829.68 316.50 17126.97 88888.00 2020-02-24 04:54:22.000 055 33829.63 316.45 17126.99 88888.00 2020-02-24 04:54:23.000 055 33829.60 316.45 17126.99 88888.00 2020-02-24 04:54:24.000 055 33829.60 316.43 17126.99 88888.00 2020-02-24 04:54:25.000 055 33829.61 316.40 17127.03 37919.31 2020-02-24 04:54:26.000 055 33829.60 316.39 17127.06 88888.00 2020-02-24 04:54:27.000 055 33829.58 316.39 17127.01 88888.00 2020-02-24 04:54:28.000 055 33829.54 316.36 17127.03 88888.00 2020-02-24 04:54:29.000 055 33829.54 316.40 17127.04 88888.00 2020-02-24 04:54:30.000 055 33829.52 316.41 17127.03 37919.35 2020-02-24 04:54:31.000 055 33829.56 316.41 17127.01 88888.00 2020-02-24 04:54:32.000 055 33829.61 316.39 17126.97 88888.00 2020-02-24 04:54:33.000 055 33829.59 316.39 17126.97 88888.00 2020-02-24 04:54:34.000 055 33829.57 316.35 17126.97 88888.00 2020-02-24 04:54:35.000 055 33829.54 316.32 17126.99 37919.18 2020-02-24 04:54:36.000 055 33829.50 316.29 17127.01 88888.00 2020-02-24 04:54:37.000 055 33829.49 316.33 17126.99 88888.00 2020-02-24 04:54:38.000 055 33829.47 316.33 17126.94 88888.00 2020-02-24 04:54:39.000 055 33829.48 316.34 17126.97 88888.00 2020-02-24 04:54:40.000 055 33829.54 316.35 17126.97 37919.18 2020-02-24 04:54:41.000 055 33829.58 316.29 17126.97 88888.00 2020-02-24 04:54:42.000 055 33829.54 316.30 17126.95 88888.00 2020-02-24 04:54:43.000 055 33829.53 316.28 17126.92 88888.00 2020-02-24 04:54:44.000 055 33829.53 316.24 17126.94 88888.00 2020-02-24 04:54:45.000 055 33829.52 316.24 17126.94 37919.16 2020-02-24 04:54:46.000 055 33829.52 316.26 17126.94 88888.00 2020-02-24 04:54:47.000 055 33829.53 316.26 17126.94 88888.00 2020-02-24 04:54:48.000 055 33829.54 316.26 17126.97 88888.00 2020-02-24 04:54:49.000 055 33829.49 316.30 17126.94 88888.00 2020-02-24 04:54:50.000 055 33829.50 316.28 17126.95 37919.20 2020-02-24 04:54:51.000 055 33829.49 316.27 17126.97 88888.00 2020-02-24 04:54:52.000 055 33829.49 316.32 17127.01 88888.00 2020-02-24 04:54:53.000 055 33829.50 316.29 17127.01 88888.00 2020-02-24 04:54:54.000 055 33829.49 316.25 17126.99 88888.00 2020-02-24 04:54:55.000 055 33829.51 316.27 17126.99 37919.18 2020-02-24 04:54:56.000 055 33829.50 316.30 17126.97 88888.00 2020-02-24 04:54:57.000 055 33829.54 316.41 17126.97 88888.00 2020-02-24 04:54:58.000 055 33829.56 316.36 17126.94 88888.00 2020-02-24 04:54:59.000 055 33829.55 316.27 17126.95 88888.00 2020-02-24 04:55:00.000 055 33829.53 316.25 17126.97 37919.21 2020-02-24 04:55:01.000 055 33829.57 316.26 17127.01 88888.00 2020-02-24 04:55:02.000 055 33829.60 316.30 17127.03 88888.00 2020-02-24 04:55:03.000 055 33829.56 316.33 17126.99 88888.00 2020-02-24 04:55:04.000 055 33829.57 316.34 17126.99 88888.00 2020-02-24 04:55:05.000 055 33829.61 316.32 17127.01 37919.32 2020-02-24 04:55:06.000 055 33829.58 316.35 17127.01 88888.00 2020-02-24 04:55:07.000 055 33829.58 316.33 17127.01 88888.00 2020-02-24 04:55:08.000 055 33829.57 316.32 17127.03 88888.00 2020-02-24 04:55:09.000 055 33829.56 316.32 17126.99 88888.00 2020-02-24 04:55:10.000 055 33829.59 316.33 17127.01 37919.35 2020-02-24 04:55:11.000 055 33829.61 316.35 17126.99 88888.00 2020-02-24 04:55:12.000 055 33829.58 316.32 17126.99 88888.00 2020-02-24 04:55:13.000 055 33829.58 316.26 17126.99 88888.00 2020-02-24 04:55:14.000 055 33829.62 316.29 17127.01 88888.00 2020-02-24 04:55:15.000 055 33829.60 316.29 17127.01 37919.33 2020-02-24 04:55:16.000 055 33829.56 316.29 17127.03 88888.00 2020-02-24 04:55:17.000 055 33829.55 316.28 17126.99 88888.00 2020-02-24 04:55:18.000 055 33829.56 316.28 17127.01 88888.00 2020-02-24 04:55:19.000 055 33829.58 316.34 17127.06 88888.00 2020-02-24 04:55:20.000 055 33829.54 316.32 17127.03 37919.33 2020-02-24 04:55:21.000 055 33829.55 316.31 17127.03 88888.00 2020-02-24 04:55:22.000 055 33829.50 316.29 17127.01 88888.00 2020-02-24 04:55:23.000 055 33829.51 316.30 17127.04 88888.00 2020-02-24 04:55:24.000 055 33829.49 316.30 17127.04 88888.00 2020-02-24 04:55:25.000 055 33829.46 316.32 17127.06 37919.28 2020-02-24 04:55:26.000 055 33829.44 316.36 17127.04 88888.00 2020-02-24 04:55:27.000 055 33829.44 316.40 17127.06 88888.00 2020-02-24 04:55:28.000 055 33829.41 316.38 17127.03 88888.00 2020-02-24 04:55:29.000 055 33829.44 316.37 17127.03 88888.00 2020-02-24 04:55:30.000 055 33829.43 316.35 17127.06 37919.25 2020-02-24 04:55:31.000 055 33829.42 316.33 17127.06 88888.00 2020-02-24 04:55:32.000 055 33829.40 316.32 17127.03 88888.00 2020-02-24 04:55:33.000 055 33829.43 316.37 17127.03 88888.00 2020-02-24 04:55:34.000 055 33829.41 316.37 17127.03 88888.00 2020-02-24 04:55:35.000 055 33829.38 316.39 17127.03 37919.25 2020-02-24 04:55:36.000 055 33829.34 316.37 17127.06 88888.00 2020-02-24 04:55:37.000 055 33829.35 316.36 17127.08 88888.00 2020-02-24 04:55:38.000 055 33829.36 316.35 17127.10 88888.00 2020-02-24 04:55:39.000 055 33829.33 316.30 17127.08 88888.00 2020-02-24 04:55:40.000 055 33829.31 316.28 17127.08 37919.05 2020-02-24 04:55:41.000 055 33829.33 316.26 17127.08 88888.00 2020-02-24 04:55:42.000 055 33829.33 316.24 17127.11 88888.00 2020-02-24 04:55:43.000 055 33829.30 316.25 17127.11 88888.00 2020-02-24 04:55:44.000 055 33829.32 316.24 17127.10 88888.00 2020-02-24 04:55:45.000 055 33829.35 316.24 17127.11 37919.04 2020-02-24 04:55:46.000 055 33829.37 316.22 17127.08 88888.00 2020-02-24 04:55:47.000 055 33829.37 316.24 17127.08 88888.00 2020-02-24 04:55:48.000 055 33829.33 316.26 17127.10 88888.00 2020-02-24 04:55:49.000 055 33829.30 316.22 17127.10 88888.00 2020-02-24 04:55:50.000 055 33829.33 316.20 17127.06 37919.06 2020-02-24 04:55:51.000 055 33829.35 316.20 17127.06 88888.00 2020-02-24 04:55:52.000 055 33829.35 316.21 17127.11 88888.00 2020-02-24 04:55:53.000 055 33829.31 316.19 17127.10 88888.00 2020-02-24 04:55:54.000 055 33829.26 316.20 17127.08 88888.00 2020-02-24 04:55:55.000 055 33829.26 316.21 17127.08 37919.11 2020-02-24 04:55:56.000 055 33829.24 316.19 17127.06 88888.00 2020-02-24 04:55:57.000 055 33829.24 316.22 17127.06 88888.00 2020-02-24 04:55:58.000 055 33829.23 316.17 17127.08 88888.00 2020-02-24 04:55:59.000 055 33829.24 316.17 17127.06 88888.00 2020-02-24 04:56:00.000 055 33829.26 316.18 17127.10 37919.04 2020-02-24 04:56:01.000 055 33829.28 316.22 17127.10 88888.00 2020-02-24 04:56:02.000 055 33829.27 316.24 17127.12 88888.00 2020-02-24 04:56:03.000 055 33829.27 316.24 17127.15 88888.00 2020-02-24 04:56:04.000 055 33829.30 316.23 17127.10 88888.00 2020-02-24 04:56:05.000 055 33829.35 316.25 17127.10 37919.14 2020-02-24 04:56:06.000 055 33829.31 316.26 17127.10 88888.00 2020-02-24 04:56:07.000 055 33829.31 316.24 17127.08 88888.00 2020-02-24 04:56:08.000 055 33829.31 316.23 17127.04 88888.00 2020-02-24 04:56:09.000 055 33829.28 316.22 17127.03 88888.00 2020-02-24 04:56:10.000 055 33829.30 316.26 17127.06 37918.98 2020-02-24 04:56:11.000 055 33829.31 316.24 17127.10 88888.00 2020-02-24 04:56:12.000 055 33829.34 316.27 17127.06 88888.00 2020-02-24 04:56:13.000 055 33829.34 316.26 17127.08 88888.00 2020-02-24 04:56:14.000 055 33829.32 316.28 17127.10 88888.00 2020-02-24 04:56:15.000 055 33829.35 316.28 17127.08 37919.18 2020-02-24 04:56:16.000 055 33829.39 316.29 17127.08 88888.00 2020-02-24 04:56:17.000 055 33829.39 316.29 17127.10 88888.00 2020-02-24 04:56:18.000 055 33829.40 316.28 17127.08 88888.00 2020-02-24 04:56:19.000 055 33829.38 316.28 17127.08 88888.00 2020-02-24 04:56:20.000 055 33829.37 316.27 17127.03 37919.08 2020-02-24 04:56:21.000 055 33829.43 316.28 17127.03 88888.00 2020-02-24 04:56:22.000 055 33829.46 316.28 17127.01 88888.00 2020-02-24 04:56:23.000 055 33829.46 316.27 17127.03 88888.00 2020-02-24 04:56:24.000 055 33829.48 316.27 17127.06 88888.00 2020-02-24 04:56:25.000 055 33829.49 316.25 17127.10 37919.23 2020-02-24 04:56:26.000 055 33829.47 316.27 17127.06 88888.00 2020-02-24 04:56:27.000 055 33829.48 316.31 17127.01 88888.00 2020-02-24 04:56:28.000 055 33829.47 316.33 17127.01 88888.00 2020-02-24 04:56:29.000 055 33829.49 316.28 17127.01 88888.00 2020-02-24 04:56:30.000 055 33829.58 316.28 17127.08 37919.34 2020-02-24 04:56:31.000 055 33829.63 316.30 17127.08 88888.00 2020-02-24 04:56:32.000 055 33829.62 316.31 17127.04 88888.00 2020-02-24 04:56:33.000 055 33829.60 316.31 17127.01 88888.00 2020-02-24 04:56:34.000 055 33829.61 316.28 17127.01 88888.00 2020-02-24 04:56:35.000 055 33829.62 316.28 17127.01 37919.23 2020-02-24 04:56:36.000 055 33829.60 316.28 17127.01 88888.00 2020-02-24 04:56:37.000 055 33829.61 316.22 17126.99 88888.00 2020-02-24 04:56:38.000 055 33829.58 316.26 17126.99 88888.00 2020-02-24 04:56:39.000 055 33829.62 316.29 17126.97 88888.00 2020-02-24 04:56:40.000 055 33829.67 316.30 17126.99 37919.40 2020-02-24 04:56:41.000 055 33829.66 316.31 17126.97 88888.00 2020-02-24 04:56:42.000 055 33829.67 316.30 17126.99 88888.00 2020-02-24 04:56:43.000 055 33829.64 316.30 17126.99 88888.00 2020-02-24 04:56:44.000 055 33829.63 316.31 17127.01 88888.00 2020-02-24 04:56:45.000 055 33829.63 316.31 17127.01 37919.25 2020-02-24 04:56:46.000 055 33829.58 316.23 17127.01 88888.00 2020-02-24 04:56:47.000 055 33829.63 316.25 17127.01 88888.00 2020-02-24 04:56:48.000 055 33829.65 316.21 17127.03 88888.00 2020-02-24 04:56:49.000 055 33829.61 316.16 17127.01 88888.00 2020-02-24 04:56:50.000 055 33829.62 316.17 17127.03 37919.30 2020-02-24 04:56:51.000 055 33829.58 316.19 17127.03 88888.00 2020-02-24 04:56:52.000 055 33829.57 316.23 17127.03 88888.00 2020-02-24 04:56:53.000 055 33829.57 316.22 17127.06 88888.00 2020-02-24 04:56:54.000 055 33829.54 316.20 17127.06 88888.00 2020-02-24 04:56:55.000 055 33829.56 316.20 17127.03 37919.19 2020-02-24 04:56:56.000 055 33829.56 316.17 17127.03 88888.00 2020-02-24 04:56:57.000 055 33829.58 316.18 17127.04 88888.00 2020-02-24 04:56:58.000 055 33829.57 316.16 17127.03 88888.00 2020-02-24 04:56:59.000 055 33829.56 316.11 17127.01 88888.00 2020-02-24 04:57:00.000 055 33829.52 316.14 17126.99 37919.21 2020-02-24 04:57:01.000 055 33829.48 316.14 17126.99 88888.00 2020-02-24 04:57:02.000 055 33829.48 316.14 17126.97 88888.00 2020-02-24 04:57:03.000 055 33829.50 316.17 17126.99 88888.00 2020-02-24 04:57:04.000 055 33829.48 316.24 17126.99 88888.00 2020-02-24 04:57:05.000 055 33829.46 316.28 17126.99 37919.13 2020-02-24 04:57:06.000 055 33829.40 316.26 17126.99 88888.00 2020-02-24 04:57:07.000 055 33829.40 316.20 17127.03 88888.00 2020-02-24 04:57:08.000 055 33829.40 316.19 17127.03 88888.00 2020-02-24 04:57:09.000 055 33829.40 316.17 17127.01 88888.00 2020-02-24 04:57:10.000 055 33829.37 316.16 17126.99 37919.25 2020-02-24 04:57:11.000 055 33829.35 316.13 17127.01 88888.00 2020-02-24 04:57:12.000 055 33829.38 316.10 17127.01 88888.00 2020-02-24 04:57:13.000 055 33829.36 316.08 17127.03 88888.00 2020-02-24 04:57:14.000 055 33829.38 316.06 17127.01 88888.00 2020-02-24 04:57:15.000 055 33829.38 316.02 17127.03 37919.08 2020-02-24 04:57:16.000 055 33829.36 316.02 17127.03 88888.00 2020-02-24 04:57:17.000 055 33829.33 316.03 17127.06 88888.00 2020-02-24 04:57:18.000 055 33829.29 316.05 17127.03 88888.00 2020-02-24 04:57:19.000 055 33829.31 316.02 17126.99 88888.00 2020-02-24 04:57:20.000 055 33829.29 316.01 17127.06 37919.10 2020-02-24 04:57:21.000 055 33829.29 316.01 17127.06 88888.00 2020-02-24 04:57:22.000 055 33829.31 316.00 17127.04 88888.00 2020-02-24 04:57:23.000 055 33829.30 316.02 17127.01 88888.00 2020-02-24 04:57:24.000 055 33829.30 316.06 17127.03 88888.00 2020-02-24 04:57:25.000 055 33829.28 316.03 17127.03 37919.08 2020-02-24 04:57:26.000 055 33829.27 315.98 17127.06 88888.00 2020-02-24 04:57:27.000 055 33829.26 316.01 17127.03 88888.00 2020-02-24 04:57:28.000 055 33829.24 316.01 17127.03 88888.00 2020-02-24 04:57:29.000 055 33829.27 316.03 17127.01 88888.00 2020-02-24 04:57:30.000 055 33829.30 316.03 17127.06 37919.01 2020-02-24 04:57:31.000 055 33829.25 316.04 17127.08 88888.00 2020-02-24 04:57:32.000 055 33829.26 316.05 17127.06 88888.00 2020-02-24 04:57:33.000 055 33829.25 316.05 17127.04 88888.00 2020-02-24 04:57:34.000 055 33829.23 316.04 17127.01 88888.00 2020-02-24 04:57:35.000 055 33829.24 316.04 17127.03 37918.96 2020-02-24 04:57:36.000 055 33829.25 316.00 17127.01 88888.00 2020-02-24 04:57:37.000 055 33829.26 316.05 17127.01 88888.00 2020-02-24 04:57:38.000 055 33829.26 316.05 17127.03 88888.00 2020-02-24 04:57:39.000 055 33829.24 315.99 17127.03 88888.00 2020-02-24 04:57:40.000 055 33829.30 316.00 17127.04 37918.92 2020-02-24 04:57:41.000 055 33829.33 316.01 17127.06 88888.00 2020-02-24 04:57:42.000 055 33829.28 316.00 17127.03 88888.00 2020-02-24 04:57:43.000 055 33829.25 315.99 17126.99 88888.00 2020-02-24 04:57:44.000 055 33829.27 316.05 17127.01 88888.00 2020-02-24 04:57:45.000 055 33829.28 316.04 17127.01 37918.96 2020-02-24 04:57:46.000 055 33829.29 316.07 17127.03 88888.00 2020-02-24 04:57:47.000 055 33829.27 316.09 17127.03 88888.00 2020-02-24 04:57:48.000 055 33829.27 316.11 17127.01 88888.00 2020-02-24 04:57:49.000 055 33829.28 316.09 17127.04 88888.00 2020-02-24 04:57:50.000 055 33829.26 316.11 17127.04 37919.05 2020-02-24 04:57:51.000 055 33829.26 316.08 17127.04 88888.00 2020-02-24 04:57:52.000 055 33829.24 316.13 17127.04 88888.00 2020-02-24 04:57:53.000 055 33829.27 316.10 17126.97 88888.00 2020-02-24 04:57:54.000 055 33829.24 316.05 17126.97 88888.00 2020-02-24 04:57:55.000 055 33829.23 316.03 17127.01 37918.97 2020-02-24 04:57:56.000 055 33829.25 316.03 17127.03 88888.00 2020-02-24 04:57:57.000 055 33829.28 316.04 17127.01 88888.00 2020-02-24 04:57:58.000 055 33829.32 316.05 17127.06 88888.00 2020-02-24 04:57:59.000 055 33829.35 316.09 17127.06 88888.00 2020-02-24 04:58:00.000 055 33829.34 316.07 17127.06 37919.00 2020-02-24 04:58:01.000 055 33829.32 316.04 17127.03 88888.00 2020-02-24 04:58:02.000 055 33829.28 316.08 17127.06 88888.00 2020-02-24 04:58:03.000 055 33829.28 316.17 17127.03 88888.00 2020-02-24 04:58:04.000 055 33829.26 316.11 17127.01 88888.00 2020-02-24 04:58:05.000 055 33829.26 316.07 17127.01 37918.91 2020-02-24 04:58:06.000 055 33829.29 316.11 17126.99 88888.00 2020-02-24 04:58:07.000 055 33829.30 316.14 17126.94 88888.00 2020-02-24 04:58:08.000 055 33829.25 316.10 17126.97 88888.00 2020-02-24 04:58:09.000 055 33829.28 316.09 17126.97 88888.00 2020-02-24 04:58:10.000 055 33829.27 316.03 17126.99 37919.02 2020-02-24 04:58:11.000 055 33829.23 316.07 17126.95 88888.00 2020-02-24 04:58:12.000 055 33829.22 316.10 17126.94 88888.00 2020-02-24 04:58:13.000 055 33829.27 316.14 17126.94 88888.00 2020-02-24 04:58:14.000 055 33829.28 316.13 17126.95 88888.00 2020-02-24 04:58:15.000 055 33829.31 316.12 17126.97 37919.05 2020-02-24 04:58:16.000 055 33829.28 316.08 17126.99 88888.00 2020-02-24 04:58:17.000 055 33829.27 316.08 17126.97 88888.00 2020-02-24 04:58:18.000 055 33829.26 316.09 17126.97 88888.00 2020-02-24 04:58:19.000 055 33829.26 316.06 17126.97 88888.00 2020-02-24 04:58:20.000 055 33829.26 316.05 17126.99 37919.01 2020-02-24 04:58:21.000 055 33829.29 316.04 17126.97 88888.00 2020-02-24 04:58:22.000 055 33829.25 316.02 17126.94 88888.00 2020-02-24 04:58:23.000 055 33829.25 316.00 17126.97 88888.00 2020-02-24 04:58:24.000 055 33829.26 316.02 17127.01 88888.00 2020-02-24 04:58:25.000 055 33829.28 316.04 17127.01 37919.09 2020-02-24 04:58:26.000 055 33829.23 316.00 17126.94 88888.00 2020-02-24 04:58:27.000 055 33829.27 316.00 17126.97 88888.00 2020-02-24 04:58:28.000 055 33829.29 316.05 17126.97 88888.00 2020-02-24 04:58:29.000 055 33829.30 316.10 17126.95 88888.00 2020-02-24 04:58:30.000 055 33829.32 316.15 17126.97 37918.93 2020-02-24 04:58:31.000 055 33829.34 316.13 17126.97 88888.00 2020-02-24 04:58:32.000 055 33829.33 316.16 17127.01 88888.00 2020-02-24 04:58:33.000 055 33829.32 316.13 17126.97 88888.00 2020-02-24 04:58:34.000 055 33829.34 316.09 17126.97 88888.00 2020-02-24 04:58:35.000 055 33829.33 316.08 17126.99 37919.07 2020-02-24 04:58:36.000 055 33829.31 316.05 17127.01 88888.00 2020-02-24 04:58:37.000 055 33829.30 316.04 17127.01 88888.00 2020-02-24 04:58:38.000 055 33829.31 316.04 17127.01 88888.00 2020-02-24 04:58:39.000 055 33829.29 316.02 17127.04 88888.00 2020-02-24 04:58:40.000 055 33829.29 315.99 17127.08 37919.05 2020-02-24 04:58:41.000 055 33829.24 316.00 17127.08 88888.00 2020-02-24 04:58:42.000 055 33829.23 316.01 17127.08 88888.00 2020-02-24 04:58:43.000 055 33829.24 316.01 17127.06 88888.00 2020-02-24 04:58:44.000 055 33829.25 315.99 17127.06 88888.00 2020-02-24 04:58:45.000 055 33829.24 315.99 17127.03 37919.02 2020-02-24 04:58:46.000 055 33829.21 316.00 17127.03 88888.00 2020-02-24 04:58:47.000 055 33829.21 316.03 17127.01 88888.00 2020-02-24 04:58:48.000 055 33829.18 316.01 17127.01 88888.00 2020-02-24 04:58:49.000 055 33829.16 315.98 17127.04 88888.00 2020-02-24 04:58:50.000 055 33829.19 315.98 17127.06 37919.01 2020-02-24 04:58:51.000 055 33829.20 316.01 17127.08 88888.00 2020-02-24 04:58:52.000 055 33829.20 316.06 17127.12 88888.00 2020-02-24 04:58:53.000 055 33829.19 316.09 17127.13 88888.00 2020-02-24 04:58:54.000 055 33829.17 316.11 17127.08 88888.00 2020-02-24 04:58:55.000 055 33829.18 316.07 17127.06 37918.91 2020-02-24 04:58:56.000 055 33829.17 316.07 17127.03 88888.00 2020-02-24 04:58:57.000 055 33829.20 316.10 17126.99 88888.00 2020-02-24 04:58:58.000 055 33829.19 316.11 17127.01 88888.00 2020-02-24 04:58:59.000 055 33829.16 316.14 17127.03 88888.00 2020-02-24 04:59:00.000 055 33829.15 316.14 17127.03 37918.83 2020-02-24 04:59:01.000 055 33829.13 316.14 17127.01 88888.00 2020-02-24 04:59:02.000 055 33829.14 316.12 17126.99 88888.00 2020-02-24 04:59:03.000 055 33829.14 316.03 17126.99 88888.00 2020-02-24 04:59:04.000 055 33829.14 316.03 17126.99 88888.00 2020-02-24 04:59:05.000 055 33829.18 316.04 17127.03 37918.77 2020-02-24 04:59:06.000 055 33829.17 316.09 17127.04 88888.00 2020-02-24 04:59:07.000 055 33829.19 316.08 17127.04 88888.00 2020-02-24 04:59:08.000 055 33829.19 316.07 17127.03 88888.00 2020-02-24 04:59:09.000 055 33829.19 316.05 17127.08 88888.00 2020-02-24 04:59:10.000 055 33829.18 316.04 17127.08 37918.90 2020-02-24 04:59:11.000 055 33829.22 316.06 17127.06 88888.00 2020-02-24 04:59:12.000 055 33829.22 316.10 17127.06 88888.00 2020-02-24 04:59:13.000 055 33829.24 316.08 17127.06 88888.00 2020-02-24 04:59:14.000 055 33829.22 316.06 17127.06 88888.00 2020-02-24 04:59:15.000 055 33829.20 316.00 17127.04 37918.83 2020-02-24 04:59:16.000 055 33829.22 316.00 17127.03 88888.00 2020-02-24 04:59:17.000 055 33829.22 316.02 17127.06 88888.00 2020-02-24 04:59:18.000 055 33829.23 316.03 17127.08 88888.00 2020-02-24 04:59:19.000 055 33829.22 316.05 17127.10 88888.00 2020-02-24 04:59:20.000 055 33829.22 316.08 17127.06 37918.88 2020-02-24 04:59:21.000 055 33829.22 316.10 17126.99 88888.00 2020-02-24 04:59:22.000 055 33829.24 316.07 17127.01 88888.00 2020-02-24 04:59:23.000 055 33829.30 316.06 17127.06 88888.00 2020-02-24 04:59:24.000 055 33829.27 316.09 17127.08 88888.00 2020-02-24 04:59:25.000 055 33829.23 316.11 17127.06 37919.03 2020-02-24 04:59:26.000 055 33829.25 316.12 17127.04 88888.00 2020-02-24 04:59:27.000 055 33829.24 316.12 17127.08 88888.00 2020-02-24 04:59:28.000 055 33829.27 316.10 17127.08 88888.00 2020-02-24 04:59:29.000 055 33829.26 316.11 17127.10 88888.00 2020-02-24 04:59:30.000 055 33829.24 316.12 17127.06 37919.02 2020-02-24 04:59:31.000 055 33829.23 316.11 17127.08 88888.00 2020-02-24 04:59:32.000 055 33829.22 316.11 17127.10 88888.00 2020-02-24 04:59:33.000 055 33829.22 316.14 17127.06 88888.00 2020-02-24 04:59:34.000 055 33829.22 316.15 17127.03 88888.00 2020-02-24 04:59:35.000 055 33829.25 316.10 17127.04 37918.99 2020-02-24 04:59:36.000 055 33829.25 316.05 17127.01 88888.00 2020-02-24 04:59:37.000 055 33829.25 316.04 17127.01 88888.00 2020-02-24 04:59:38.000 055 33829.26 316.07 17127.03 88888.00 2020-02-24 04:59:39.000 055 33829.27 316.06 17127.01 88888.00 2020-02-24 04:59:40.000 055 33829.29 316.06 17127.03 37918.92 2020-02-24 04:59:41.000 055 33829.32 316.07 17127.06 88888.00 2020-02-24 04:59:42.000 055 33829.32 316.08 17127.03 88888.00 2020-02-24 04:59:43.000 055 33829.33 316.07 17127.01 88888.00 2020-02-24 04:59:44.000 055 33829.30 316.07 17127.03 88888.00 2020-02-24 04:59:45.000 055 33829.31 316.08 17127.03 37918.92 2020-02-24 04:59:46.000 055 33829.29 316.05 17127.03 88888.00 2020-02-24 04:59:47.000 055 33829.32 316.09 17127.08 88888.00 2020-02-24 04:59:48.000 055 33829.30 316.07 17127.06 88888.00 2020-02-24 04:59:49.000 055 33829.30 316.08 17127.08 88888.00 2020-02-24 04:59:50.000 055 33829.31 316.12 17127.08 37919.02 2020-02-24 04:59:51.000 055 33829.32 316.17 17127.06 88888.00 2020-02-24 04:59:52.000 055 33829.36 316.18 17127.03 88888.00 2020-02-24 04:59:53.000 055 33829.39 316.16 17127.03 88888.00 2020-02-24 04:59:54.000 055 33829.39 316.18 17127.04 88888.00 2020-02-24 04:59:55.000 055 33829.38 316.19 17127.03 37919.03 2020-02-24 04:59:56.000 055 33829.35 316.19 17127.04 88888.00 2020-02-24 04:59:57.000 055 33829.35 316.19 17127.03 88888.00 2020-02-24 04:59:58.000 055 33829.36 316.18 17127.03 88888.00 2020-02-24 04:59:59.000 055 33829.38 316.16 17127.06 88888.00 2020-02-24 05:00:00.000 055 33829.37 316.14 17127.06 37919.08 2020-02-24 05:00:01.000 055 33829.37 316.15 17127.03 88888.00 2020-02-24 05:00:02.000 055 33829.32 316.14 17127.03 88888.00 2020-02-24 05:00:03.000 055 33829.33 316.15 17126.99 88888.00 2020-02-24 05:00:04.000 055 33829.37 316.15 17126.99 88888.00 2020-02-24 05:00:05.000 055 33829.34 316.15 17126.97 37919.03 2020-02-24 05:00:06.000 055 33829.36 316.15 17126.99 88888.00 2020-02-24 05:00:07.000 055 33829.39 316.15 17127.01 88888.00 2020-02-24 05:00:08.000 055 33829.38 316.14 17126.99 88888.00 2020-02-24 05:00:09.000 055 33829.32 316.15 17126.97 88888.00 2020-02-24 05:00:10.000 055 33829.33 316.14 17126.97 37919.03 2020-02-24 05:00:11.000 055 33829.33 316.12 17126.97 88888.00 2020-02-24 05:00:12.000 055 33829.30 316.09 17126.97 88888.00 2020-02-24 05:00:13.000 055 33829.28 316.11 17126.99 88888.00 2020-02-24 05:00:14.000 055 33829.29 316.05 17127.01 88888.00 2020-02-24 05:00:15.000 055 33829.25 316.05 17127.01 37919.01 2020-02-24 05:00:16.000 055 33829.25 316.06 17126.97 88888.00 2020-02-24 05:00:17.000 055 33829.24 316.04 17126.95 88888.00 2020-02-24 05:00:18.000 055 33829.26 316.07 17126.97 88888.00 2020-02-24 05:00:19.000 055 33829.26 316.08 17126.97 88888.00 2020-02-24 05:00:20.000 055 33829.22 316.06 17126.95 37919.10 2020-02-24 05:00:21.000 055 33829.24 316.12 17126.95 88888.00 2020-02-24 05:00:22.000 055 33829.23 316.14 17127.01 88888.00 2020-02-24 05:00:23.000 055 33829.25 316.10 17127.03 88888.00 2020-02-24 05:00:24.000 055 33829.24 316.07 17127.03 88888.00 2020-02-24 05:00:25.000 055 33829.26 316.08 17127.04 37919.05 2020-02-24 05:00:26.000 055 33829.25 316.09 17127.04 88888.00 2020-02-24 05:00:27.000 055 33829.28 316.06 17127.01 88888.00 2020-02-24 05:00:28.000 055 33829.28 316.10 17126.99 88888.00 2020-02-24 05:00:29.000 055 33829.31 316.09 17127.01 88888.00 2020-02-24 05:00:30.000 055 33829.29 316.05 17126.99 37918.97 2020-02-24 05:00:31.000 055 33829.28 316.02 17127.01 88888.00 2020-02-24 05:00:32.000 055 33829.29 316.02 17126.99 88888.00 2020-02-24 05:00:33.000 055 33829.33 316.03 17127.01 88888.00 2020-02-24 05:00:34.000 055 33829.37 316.07 17127.01 88888.00 2020-02-24 05:00:35.000 055 33829.40 316.11 17127.01 37919.12 2020-02-24 05:00:36.000 055 33829.42 316.12 17127.06 88888.00 2020-02-24 05:00:37.000 055 33829.41 316.09 17127.01 88888.00 2020-02-24 05:00:38.000 055 33829.39 316.09 17126.99 88888.00 2020-02-24 05:00:39.000 055 33829.39 316.07 17127.03 88888.00 2020-02-24 05:00:40.000 055 33829.39 316.12 17127.04 37919.13 2020-02-24 05:00:41.000 055 33829.42 316.16 17127.03 88888.00 2020-02-24 05:00:42.000 055 33829.46 316.16 17127.04 88888.00 2020-02-24 05:00:43.000 055 33829.45 316.16 17127.03 88888.00 2020-02-24 05:00:44.000 055 33829.46 316.22 17127.01 88888.00 2020-02-24 05:00:45.000 055 33829.46 316.25 17127.03 37919.11 2020-02-24 05:00:46.000 055 33829.40 316.23 17127.01 88888.00 2020-02-24 05:00:47.000 055 33829.41 316.22 17127.01 88888.00 2020-02-24 05:00:48.000 055 33829.41 316.21 17126.99 88888.00 2020-02-24 05:00:49.000 055 33829.43 316.20 17127.03 88888.00 2020-02-24 05:00:50.000 055 33829.41 316.16 17127.06 37919.14 2020-02-24 05:00:51.000 055 33829.36 316.13 17127.01 88888.00 2020-02-24 05:00:52.000 055 33829.32 316.09 17127.01 88888.00 2020-02-24 05:00:53.000 055 33829.34 316.15 17127.01 88888.00 2020-02-24 05:00:54.000 055 33829.33 316.16 17126.97 88888.00 2020-02-24 05:00:55.000 055 33829.31 316.16 17126.99 37919.06 2020-02-24 05:00:56.000 055 33829.31 316.16 17126.99 88888.00 2020-02-24 05:00:57.000 055 33829.34 316.16 17127.03 88888.00 2020-02-24 05:00:58.000 055 33829.33 316.15 17127.04 88888.00 2020-02-24 05:00:59.000 055 33829.38 316.22 17127.03 88888.00 2020-02-24 05:01:00.000 055 33829.39 316.17 17127.03 37919.10 2020-02-24 05:01:01.000 055 33829.36 316.18 17127.01 88888.00 2020-02-24 05:01:02.000 055 33829.34 316.17 17127.01 88888.00 2020-02-24 05:01:03.000 055 33829.32 316.19 17127.01 88888.00 2020-02-24 05:01:04.000 055 33829.33 316.19 17127.03 88888.00 2020-02-24 05:01:05.000 055 33829.32 316.16 17127.01 37919.02 2020-02-24 05:01:06.000 055 33829.32 316.21 17127.06 88888.00 2020-02-24 05:01:07.000 055 33829.31 316.12 17127.03 88888.00 2020-02-24 05:01:08.000 055 33829.32 316.15 17126.99 88888.00 2020-02-24 05:01:09.000 055 33829.32 316.17 17126.99 88888.00 2020-02-24 05:01:10.000 055 33829.34 316.15 17127.04 37919.11 2020-02-24 05:01:11.000 055 33829.38 316.14 17127.03 88888.00 2020-02-24 05:01:12.000 055 33829.39 316.11 17127.01 88888.00 2020-02-24 05:01:13.000 055 33829.33 316.08 17127.03 88888.00 2020-02-24 05:01:14.000 055 33829.34 316.13 17127.04 88888.00 2020-02-24 05:01:15.000 055 33829.31 316.12 17127.06 37919.09 2020-02-24 05:01:16.000 055 33829.31 316.11 17127.08 88888.00 2020-02-24 05:01:17.000 055 33829.37 316.18 17127.06 88888.00 2020-02-24 05:01:18.000 055 33829.37 316.16 17127.03 88888.00 2020-02-24 05:01:19.000 055 33829.37 316.13 17127.01 88888.00 2020-02-24 05:01:20.000 055 33829.35 316.13 17127.01 37919.05 2020-02-24 05:01:21.000 055 33829.35 316.12 17127.06 88888.00 2020-02-24 05:01:22.000 055 33829.32 316.07 17127.08 88888.00 2020-02-24 05:01:23.000 055 33829.30 316.07 17127.08 88888.00 2020-02-24 05:01:24.000 055 33829.32 316.05 17127.10 88888.00 2020-02-24 05:01:25.000 055 33829.33 316.02 17127.11 37919.10 2020-02-24 05:01:26.000 055 33829.33 316.04 17127.10 88888.00 2020-02-24 05:01:27.000 055 33829.33 316.08 17127.03 88888.00 2020-02-24 05:01:28.000 055 33829.30 316.07 17127.03 88888.00 2020-02-24 05:01:29.000 055 33829.28 316.04 17127.01 88888.00 2020-02-24 05:01:30.000 055 33829.23 316.06 17126.99 37918.96 2020-02-24 05:01:31.000 055 33829.26 316.06 17127.01 88888.00 2020-02-24 05:01:32.000 055 33829.29 316.07 17127.01 88888.00 2020-02-24 05:01:33.000 055 33829.28 316.06 17127.04 88888.00 2020-02-24 05:01:34.000 055 33829.28 316.08 17127.04 88888.00 2020-02-24 05:01:35.000 055 33829.29 316.08 17127.06 37919.09 2020-02-24 05:01:36.000 055 33829.30 316.09 17127.03 88888.00 2020-02-24 05:01:37.000 055 33829.30 316.07 17127.03 88888.00 2020-02-24 05:01:38.000 055 33829.28 316.06 17127.01 88888.00 2020-02-24 05:01:39.000 055 33829.34 316.06 17127.01 88888.00 2020-02-24 05:01:40.000 055 33829.33 316.06 17127.01 37919.05 2020-02-24 05:01:41.000 055 33829.36 316.08 17127.01 88888.00 2020-02-24 05:01:42.000 055 33829.40 316.09 17127.01 88888.00 2020-02-24 05:01:43.000 055 33829.44 316.07 17127.03 88888.00 2020-02-24 05:01:44.000 055 33829.45 316.02 17126.99 88888.00 2020-02-24 05:01:45.000 055 33829.47 316.03 17127.01 37919.06 2020-02-24 05:01:46.000 055 33829.44 316.02 17126.97 88888.00 2020-02-24 05:01:47.000 055 33829.41 316.02 17126.99 88888.00 2020-02-24 05:01:48.000 055 33829.41 315.98 17127.01 88888.00 2020-02-24 05:01:49.000 055 33829.43 315.97 17127.01 88888.00 2020-02-24 05:01:50.000 055 33829.46 315.98 17127.01 37919.06 2020-02-24 05:01:51.000 055 33829.49 316.03 17127.03 88888.00 2020-02-24 05:01:52.000 055 33829.50 316.02 17127.04 88888.00 2020-02-24 05:01:53.000 055 33829.54 316.04 17126.99 88888.00 2020-02-24 05:01:54.000 055 33829.54 316.06 17127.01 88888.00 2020-02-24 05:01:55.000 055 33829.54 316.04 17127.01 37919.08 2020-02-24 05:01:56.000 055 33829.58 316.04 17127.01 88888.00 2020-02-24 05:01:57.000 055 33829.57 316.06 17126.97 88888.00 2020-02-24 05:01:58.000 055 33829.58 316.03 17126.95 88888.00 2020-02-24 05:01:59.000 055 33829.62 316.04 17126.99 88888.00 2020-02-24 05:02:00.000 055 33829.61 316.08 17126.99 37919.09 2020-02-24 05:02:01.000 055 33829.66 316.05 17126.97 88888.00 2020-02-24 05:02:02.000 055 33829.67 316.06 17126.94 88888.00 2020-02-24 05:02:03.000 055 33829.66 316.07 17126.94 88888.00 2020-02-24 05:02:04.000 055 33829.60 316.03 17126.94 88888.00 2020-02-24 05:02:05.000 055 33829.60 316.04 17126.97 37919.30 2020-02-24 05:02:06.000 055 33829.59 316.01 17126.99 88888.00 2020-02-24 05:02:07.000 055 33829.64 316.03 17127.03 88888.00 2020-02-24 05:02:08.000 055 33829.62 316.03 17127.01 88888.00 2020-02-24 05:02:09.000 055 33829.61 316.00 17127.03 88888.00 2020-02-24 05:02:10.000 055 33829.61 315.97 17127.03 37919.25 2020-02-24 05:02:11.000 055 33829.60 315.99 17127.01 88888.00 2020-02-24 05:02:12.000 055 33829.55 315.99 17126.99 88888.00 2020-02-24 05:02:13.000 055 33829.56 316.01 17127.01 88888.00 2020-02-24 05:02:14.000 055 33829.53 316.01 17126.99 88888.00 2020-02-24 05:02:15.000 055 33829.55 316.01 17126.97 37919.15 2020-02-24 05:02:16.000 055 33829.53 316.01 17126.99 88888.00 2020-02-24 05:02:17.000 055 33829.49 315.98 17126.99 88888.00 2020-02-24 05:02:18.000 055 33829.50 315.95 17126.95 88888.00 2020-02-24 05:02:19.000 055 33829.51 315.99 17126.95 88888.00 2020-02-24 05:02:20.000 055 33829.47 315.99 17126.97 37919.18 2020-02-24 05:02:21.000 055 33829.45 315.94 17127.01 88888.00 2020-02-24 05:02:22.000 055 33829.40 315.93 17127.03 88888.00 2020-02-24 05:02:23.000 055 33829.40 315.94 17127.01 88888.00 2020-02-24 05:02:24.000 055 33829.38 315.90 17126.99 88888.00 2020-02-24 05:02:25.000 055 33829.37 315.94 17126.97 37919.03 2020-02-24 05:02:26.000 055 33829.35 315.95 17126.99 88888.00 2020-02-24 05:02:27.000 055 33829.34 315.94 17127.01 88888.00 2020-02-24 05:02:28.000 055 33829.36 315.90 17126.99 88888.00 2020-02-24 05:02:29.000 055 33829.38 315.93 17127.01 88888.00 2020-02-24 05:02:30.000 055 33829.37 315.93 17126.97 37919.13 2020-02-24 05:02:31.000 055 33829.38 315.92 17127.03 88888.00 2020-02-24 05:02:32.000 055 33829.37 315.93 17127.03 88888.00 2020-02-24 05:02:33.000 055 33829.35 315.90 17127.03 88888.00 2020-02-24 05:02:34.000 055 33829.34 315.90 17126.99 88888.00 2020-02-24 05:02:35.000 055 33829.35 315.90 17127.03 37919.06 2020-02-24 05:02:36.000 055 33829.36 315.89 17127.01 88888.00 2020-02-24 05:02:37.000 055 33829.38 315.88 17127.01 88888.00 2020-02-24 05:02:38.000 055 33829.42 315.93 17126.97 88888.00 2020-02-24 05:02:39.000 055 33829.41 315.91 17127.01 88888.00 2020-02-24 05:02:40.000 055 33829.46 315.92 17127.01 37919.01 2020-02-24 05:02:41.000 055 33829.44 315.90 17126.99 88888.00 2020-02-24 05:02:42.000 055 33829.44 315.88 17127.01 88888.00 2020-02-24 05:02:43.000 055 33829.50 315.88 17126.97 88888.00 2020-02-24 05:02:44.000 055 33829.46 315.88 17126.97 88888.00 2020-02-24 05:02:45.000 055 33829.49 315.84 17126.97 37919.21 2020-02-24 05:02:46.000 055 33829.51 315.83 17127.01 88888.00 2020-02-24 05:02:47.000 055 33829.49 315.83 17127.01 88888.00 2020-02-24 05:02:48.000 055 33829.48 315.80 17126.94 88888.00 2020-02-24 05:02:49.000 055 33829.49 315.81 17126.95 88888.00 2020-02-24 05:02:50.000 055 33829.51 315.80 17126.94 37919.19 2020-02-24 05:02:51.000 055 33829.52 315.76 17126.92 88888.00 2020-02-24 05:02:52.000 055 33829.52 315.77 17126.94 88888.00 2020-02-24 05:02:53.000 055 33829.51 315.77 17126.94 88888.00 2020-02-24 05:02:54.000 055 33829.52 315.75 17126.95 88888.00 2020-02-24 05:02:55.000 055 33829.51 315.77 17126.94 37919.17 2020-02-24 05:02:56.000 055 33829.47 315.75 17126.99 88888.00 2020-02-24 05:02:57.000 055 33829.47 315.74 17126.95 88888.00 2020-02-24 05:02:58.000 055 33829.47 315.72 17126.97 88888.00 2020-02-24 05:02:59.000 055 33829.46 315.74 17126.97 88888.00 2020-02-24 05:03:00.000 055 33829.44 315.71 17127.01 37919.20 2020-02-24 05:03:01.000 055 33829.48 315.74 17126.99 88888.00 2020-02-24 05:03:02.000 055 33829.48 315.77 17126.99 88888.00 2020-02-24 05:03:03.000 055 33829.52 315.73 17127.03 88888.00 2020-02-24 05:03:04.000 055 33829.56 315.74 17127.01 88888.00 2020-02-24 05:03:05.000 055 33829.51 315.69 17126.97 37919.19 2020-02-24 05:03:06.000 055 33829.52 315.71 17126.97 88888.00 2020-02-24 05:03:07.000 055 33829.54 315.69 17126.99 88888.00 2020-02-24 05:03:08.000 055 33829.54 315.67 17126.97 88888.00 2020-02-24 05:03:09.000 055 33829.54 315.67 17126.97 88888.00 2020-02-24 05:03:10.000 055 33829.54 315.67 17126.97 37919.23 2020-02-24 05:03:11.000 055 33829.54 315.68 17126.97 88888.00 2020-02-24 05:03:12.000 055 33829.59 315.68 17127.03 88888.00 2020-02-24 05:03:13.000 055 33829.61 315.71 17127.01 88888.00 2020-02-24 05:03:14.000 055 33829.61 315.73 17127.01 88888.00 2020-02-24 05:03:15.000 055 33829.59 315.69 17127.01 37919.32 2020-02-24 05:03:16.000 055 33829.61 315.67 17126.97 88888.00 2020-02-24 05:03:17.000 055 33829.62 315.70 17126.99 88888.00 2020-02-24 05:03:18.000 055 33829.63 315.70 17126.99 88888.00 2020-02-24 05:03:19.000 055 33829.63 315.71 17126.97 88888.00 2020-02-24 05:03:20.000 055 33829.63 315.71 17126.99 37919.27 2020-02-24 05:03:21.000 055 33829.63 315.71 17126.99 88888.00 2020-02-24 05:03:22.000 055 33829.64 315.70 17127.01 88888.00 2020-02-24 05:03:23.000 055 33829.64 315.68 17127.01 88888.00 2020-02-24 05:03:24.000 055 33829.66 315.66 17126.99 88888.00 2020-02-24 05:03:25.000 055 33829.65 315.68 17126.99 37919.36 2020-02-24 05:03:26.000 055 33829.65 315.68 17126.97 88888.00 2020-02-24 05:03:27.000 055 33829.66 315.65 17127.01 88888.00 2020-02-24 05:03:28.000 055 33829.68 315.63 17127.01 88888.00 2020-02-24 05:03:29.000 055 33829.70 315.64 17126.97 88888.00 2020-02-24 05:03:30.000 055 33829.70 315.62 17127.01 37919.25 2020-02-24 05:03:31.000 055 33829.73 315.62 17126.99 88888.00 2020-02-24 05:03:32.000 055 33829.74 315.60 17126.99 88888.00 2020-02-24 05:03:33.000 055 33829.73 315.60 17127.03 88888.00 2020-02-24 05:03:34.000 055 33829.69 315.60 17127.01 88888.00 2020-02-24 05:03:35.000 055 33829.69 315.61 17127.04 37919.33 2020-02-24 05:03:36.000 055 33829.70 315.63 17127.03 88888.00 2020-02-24 05:03:37.000 055 33829.68 315.58 17127.03 88888.00 2020-02-24 05:03:38.000 055 33829.69 315.56 17126.99 88888.00 2020-02-24 05:03:39.000 055 33829.69 315.55 17127.03 88888.00 2020-02-24 05:03:40.000 055 33829.66 315.52 17127.03 37919.37 2020-02-24 05:03:41.000 055 33829.66 315.56 17127.03 88888.00 2020-02-24 05:03:42.000 055 33829.69 315.56 17127.03 88888.00 2020-02-24 05:03:43.000 055 33829.68 315.53 17127.03 88888.00 2020-02-24 05:03:44.000 055 33829.71 315.52 17127.04 88888.00 2020-02-24 05:03:45.000 055 33829.70 315.56 17127.04 37919.31 2020-02-24 05:03:46.000 055 33829.70 315.54 17127.06 88888.00 2020-02-24 05:03:47.000 055 33829.69 315.53 17127.06 88888.00 2020-02-24 05:03:48.000 055 33829.66 315.48 17127.06 88888.00 2020-02-24 05:03:49.000 055 33829.65 315.47 17127.03 88888.00 2020-02-24 05:03:50.000 055 33829.66 315.47 17127.03 37919.40 2020-02-24 05:03:51.000 055 33829.64 315.50 17127.03 88888.00 2020-02-24 05:03:52.000 055 33829.61 315.51 17127.03 88888.00 2020-02-24 05:03:53.000 055 33829.62 315.49 17126.99 88888.00 2020-02-24 05:03:54.000 055 33829.61 315.44 17127.06 88888.00 2020-02-24 05:03:55.000 055 33829.58 315.46 17127.08 37919.32 2020-02-24 05:03:56.000 055 33829.59 315.45 17127.04 88888.00 2020-02-24 05:03:57.000 055 33829.59 315.43 17127.03 88888.00 2020-02-24 05:03:58.000 055 33829.61 315.46 17126.99 88888.00 2020-02-24 05:03:59.000 055 33829.62 315.50 17127.01 88888.00 2020-02-24 05:04:00.000 055 33829.64 315.47 17127.01 37919.38 2020-02-24 05:04:01.000 055 33829.63 315.51 17127.01 88888.00 2020-02-24 05:04:02.000 055 33829.60 315.53 17127.04 88888.00 2020-02-24 05:04:03.000 055 33829.62 315.56 17126.99 88888.00 2020-02-24 05:04:04.000 055 33829.64 315.55 17127.01 88888.00 2020-02-24 05:04:05.000 055 33829.65 315.53 17127.03 37919.25 2020-02-24 05:04:06.000 055 33829.69 315.51 17127.06 88888.00 2020-02-24 05:04:07.000 055 33829.64 315.53 17127.01 88888.00 2020-02-24 05:04:08.000 055 33829.65 315.53 17126.99 88888.00 2020-02-24 05:04:09.000 055 33829.66 315.50 17127.01 88888.00 2020-02-24 05:04:10.000 055 33829.63 315.53 17126.99 37919.31 2020-02-24 05:04:11.000 055 33829.67 315.56 17126.97 88888.00 2020-02-24 05:04:12.000 055 33829.65 315.49 17126.99 88888.00 2020-02-24 05:04:13.000 055 33829.63 315.47 17127.01 88888.00 2020-02-24 05:04:14.000 055 33829.64 315.49 17126.99 88888.00 2020-02-24 05:04:15.000 055 33829.63 315.47 17126.99 37919.27 2020-02-24 05:04:16.000 055 33829.63 315.45 17127.01 88888.00 2020-02-24 05:04:17.000 055 33829.64 315.46 17127.03 88888.00 2020-02-24 05:04:18.000 055 33829.64 315.47 17126.97 88888.00 2020-02-24 05:04:19.000 055 33829.63 315.45 17126.97 88888.00 2020-02-24 05:04:20.000 055 33829.60 315.42 17126.95 37919.25 2020-02-24 05:04:21.000 055 33829.61 315.38 17127.01 88888.00 2020-02-24 05:04:22.000 055 33829.62 315.36 17127.03 88888.00 2020-02-24 05:04:23.000 055 33829.64 315.39 17127.01 88888.00 2020-02-24 05:04:24.000 055 33829.61 315.38 17127.01 88888.00 2020-02-24 05:04:25.000 055 33829.63 315.38 17127.01 37919.32 2020-02-24 05:04:26.000 055 33829.60 315.43 17127.03 88888.00 2020-02-24 05:04:27.000 055 33829.57 315.41 17127.01 88888.00 2020-02-24 05:04:28.000 055 33829.57 315.38 17127.06 88888.00 2020-02-24 05:04:29.000 055 33829.53 315.37 17127.04 88888.00 2020-02-24 05:04:30.000 055 33829.51 315.39 17127.03 37919.19 2020-02-24 05:04:31.000 055 33829.52 315.40 17127.04 88888.00 2020-02-24 05:04:32.000 055 33829.53 315.42 17127.03 88888.00 2020-02-24 05:04:33.000 055 33829.54 315.43 17127.04 88888.00 2020-02-24 05:04:34.000 055 33829.49 315.39 17127.03 88888.00 2020-02-24 05:04:35.000 055 33829.47 315.39 17127.01 37919.17 2020-02-24 05:04:36.000 055 33829.52 315.38 17127.01 88888.00 2020-02-24 05:04:37.000 055 33829.54 315.37 17127.01 88888.00 2020-02-24 05:04:38.000 055 33829.52 315.36 17127.01 88888.00 2020-02-24 05:04:39.000 055 33829.51 315.34 17127.01 88888.00 2020-02-24 05:04:40.000 055 33829.57 315.40 17127.06 37919.26 2020-02-24 05:04:41.000 055 33829.58 315.37 17127.06 88888.00 2020-02-24 05:04:42.000 055 33829.57 315.34 17127.03 88888.00 2020-02-24 05:04:43.000 055 33829.55 315.39 17127.03 88888.00 2020-02-24 05:04:44.000 055 33829.59 315.38 17127.03 88888.00 2020-02-24 05:04:45.000 055 33829.58 315.37 17126.99 37919.22 2020-02-24 05:04:46.000 055 33829.55 315.39 17127.03 88888.00 2020-02-24 05:04:47.000 055 33829.56 315.37 17127.06 88888.00 2020-02-24 05:04:48.000 055 33829.53 315.37 17127.06 88888.00 2020-02-24 05:04:49.000 055 33829.53 315.36 17127.06 88888.00 2020-02-24 05:04:50.000 055 33829.55 315.35 17127.03 37919.21 2020-02-24 05:04:51.000 055 33829.54 315.38 17127.01 88888.00 2020-02-24 05:04:52.000 055 33829.53 315.36 17127.04 88888.00 2020-02-24 05:04:53.000 055 33829.55 315.37 17127.01 88888.00 2020-02-24 05:04:54.000 055 33829.54 315.41 17127.01 88888.00 2020-02-24 05:04:55.000 055 33829.55 315.39 17127.04 37919.16 2020-02-24 05:04:56.000 055 33829.56 315.41 17127.06 88888.00 2020-02-24 05:04:57.000 055 33829.52 315.39 17127.06 88888.00 2020-02-24 05:04:58.000 055 33829.55 315.42 17127.06 88888.00 2020-02-24 05:04:59.000 055 33829.56 315.47 17127.08 88888.00 2020-02-24 05:05:00.000 055 33829.50 315.45 17127.04 37919.21 2020-02-24 05:05:01.000 055 33829.49 315.42 17127.06 88888.00 2020-02-24 05:05:02.000 055 33829.50 315.40 17127.03 88888.00 2020-02-24 05:05:03.000 055 33829.51 315.43 17127.03 88888.00 2020-02-24 05:05:04.000 055 33829.49 315.43 17127.08 88888.00 2020-02-24 05:05:05.000 055 33829.49 315.42 17127.08 37919.19 2020-02-24 05:05:06.000 055 33829.50 315.41 17127.06 88888.00 2020-02-24 05:05:07.000 055 33829.49 315.43 17127.06 88888.00 2020-02-24 05:05:08.000 055 33829.47 315.45 17127.08 88888.00 2020-02-24 05:05:09.000 055 33829.49 315.47 17127.06 88888.00 2020-02-24 05:05:10.000 055 33829.48 315.45 17127.06 37919.22 2020-02-24 05:05:11.000 055 33829.48 315.45 17127.08 88888.00 2020-02-24 05:05:12.000 055 33829.44 315.46 17127.08 88888.00 2020-02-24 05:05:13.000 055 33829.43 315.42 17127.04 88888.00 2020-02-24 05:05:14.000 055 33829.42 315.44 17127.06 88888.00 2020-02-24 05:05:15.000 055 33829.44 315.43 17127.06 37919.11 2020-02-24 05:05:16.000 055 33829.50 315.44 17127.01 88888.00 2020-02-24 05:05:17.000 055 33829.49 315.43 17126.99 88888.00 2020-02-24 05:05:18.000 055 33829.46 315.43 17126.99 88888.00 2020-02-24 05:05:19.000 055 33829.48 315.43 17126.99 88888.00 2020-02-24 05:05:20.000 055 33829.48 315.41 17126.97 37919.15 2020-02-24 05:05:21.000 055 33829.49 315.44 17126.97 88888.00 2020-02-24 05:05:22.000 055 33829.53 315.46 17127.01 88888.00 2020-02-24 05:05:23.000 055 33829.52 315.43 17127.01 88888.00 2020-02-24 05:05:24.000 055 33829.54 315.45 17127.03 88888.00 2020-02-24 05:05:25.000 055 33829.51 315.45 17127.04 37919.22 2020-02-24 05:05:26.000 055 33829.48 315.45 17127.03 88888.00 2020-02-24 05:05:27.000 055 33829.47 315.47 17127.03 88888.00 2020-02-24 05:05:28.000 055 33829.48 315.47 17127.03 88888.00 2020-02-24 05:05:29.000 055 33829.53 315.46 17127.04 88888.00 2020-02-24 05:05:30.000 055 33829.56 315.46 17127.08 37919.14 2020-02-24 05:05:31.000 055 33829.57 315.45 17127.10 88888.00 2020-02-24 05:05:32.000 055 33829.62 315.43 17127.10 88888.00 2020-02-24 05:05:33.000 055 33829.59 315.50 17127.06 88888.00 2020-02-24 05:05:34.000 055 33829.55 315.48 17127.03 88888.00 2020-02-24 05:05:35.000 055 33829.52 315.49 17127.06 37919.15 2020-02-24 05:05:36.000 055 33829.51 315.46 17127.06 88888.00 2020-02-24 05:05:37.000 055 33829.56 315.46 17127.04 88888.00 2020-02-24 05:05:38.000 055 33829.51 315.48 17127.03 88888.00 2020-02-24 05:05:39.000 055 33829.51 315.46 17127.04 88888.00 2020-02-24 05:05:40.000 055 33829.56 315.50 17127.03 37919.25 2020-02-24 05:05:41.000 055 33829.59 315.54 17127.04 88888.00 2020-02-24 05:05:42.000 055 33829.59 315.49 17127.06 88888.00 2020-02-24 05:05:43.000 055 33829.60 315.47 17127.03 88888.00 2020-02-24 05:05:44.000 055 33829.58 315.46 17127.01 88888.00 2020-02-24 05:05:45.000 055 33829.57 315.50 17127.08 37919.22 2020-02-24 05:05:46.000 055 33829.57 315.50 17127.04 88888.00 2020-02-24 05:05:47.000 055 33829.60 315.49 17127.04 88888.00 2020-02-24 05:05:48.000 055 33829.57 315.52 17127.06 88888.00 2020-02-24 05:05:49.000 055 33829.57 315.48 17127.08 88888.00 2020-02-24 05:05:50.000 055 33829.59 315.47 17127.06 37919.11 2020-02-24 05:05:51.000 055 33829.57 315.48 17127.06 88888.00 2020-02-24 05:05:52.000 055 33829.56 315.43 17127.03 88888.00 2020-02-24 05:05:53.000 055 33829.56 315.47 17127.06 88888.00 2020-02-24 05:05:54.000 055 33829.56 315.48 17127.08 88888.00 2020-02-24 05:05:55.000 055 33829.62 315.52 17127.08 37919.17 2020-02-24 05:05:56.000 055 33829.62 315.51 17127.10 88888.00 2020-02-24 05:05:57.000 055 33829.62 315.55 17127.08 88888.00 2020-02-24 05:05:58.000 055 33829.63 315.57 17127.10 88888.00 2020-02-24 05:05:59.000 055 33829.61 315.55 17127.08 88888.00 2020-02-24 05:06:00.000 055 33829.60 315.50 17127.10 37919.28 2020-02-24 05:06:01.000 055 33829.59 315.52 17127.10 88888.00 2020-02-24 05:06:02.000 055 33829.58 315.47 17127.08 88888.00 2020-02-24 05:06:03.000 055 33829.60 315.46 17127.12 88888.00 2020-02-24 05:06:04.000 055 33829.62 315.48 17127.11 88888.00 2020-02-24 05:06:05.000 055 33829.63 315.50 17127.12 37919.21 2020-02-24 05:06:06.000 055 33829.61 315.51 17127.11 88888.00 2020-02-24 05:06:07.000 055 33829.61 315.52 17127.10 88888.00 2020-02-24 05:06:08.000 055 33829.63 315.52 17127.08 88888.00 2020-02-24 05:06:09.000 055 33829.65 315.49 17127.10 88888.00 2020-02-24 05:06:10.000 055 33829.65 315.46 17127.11 37919.32 2020-02-24 05:06:11.000 055 33829.65 315.48 17127.08 88888.00 2020-02-24 05:06:12.000 055 33829.65 315.49 17127.08 88888.00 2020-02-24 05:06:13.000 055 33829.64 315.51 17127.11 88888.00 2020-02-24 05:06:14.000 055 33829.64 315.53 17127.10 88888.00 2020-02-24 05:06:15.000 055 33829.65 315.50 17127.11 37919.29 2020-02-24 05:06:16.000 055 33829.70 315.52 17127.08 88888.00 2020-02-24 05:06:17.000 055 33829.69 315.50 17127.04 88888.00 2020-02-24 05:06:18.000 055 33829.70 315.49 17127.03 88888.00 2020-02-24 05:06:19.000 055 33829.74 315.49 17127.03 88888.00 2020-02-24 05:06:20.000 055 33829.75 315.49 17127.03 37919.24 2020-02-24 05:06:21.000 055 33829.76 315.54 17127.03 88888.00 2020-02-24 05:06:22.000 055 33829.72 315.53 17126.99 88888.00 2020-02-24 05:06:23.000 055 33829.70 315.53 17126.99 88888.00 2020-02-24 05:06:24.000 055 33829.68 315.54 17127.03 88888.00 2020-02-24 05:06:25.000 055 33829.67 315.55 17127.06 37919.29 2020-02-24 05:06:26.000 055 33829.70 315.56 17127.04 88888.00 2020-02-24 05:06:27.000 055 33829.73 315.54 17126.99 88888.00 2020-02-24 05:06:28.000 055 33829.75 315.53 17127.01 88888.00 2020-02-24 05:06:29.000 055 33829.75 315.54 17127.06 88888.00 2020-02-24 05:06:30.000 055 33829.76 315.58 17127.10 37919.30 2020-02-24 05:06:31.000 055 33829.76 315.57 17127.06 88888.00 2020-02-24 05:06:32.000 055 33829.75 315.54 17127.03 88888.00 2020-02-24 05:06:33.000 055 33829.78 315.52 17127.04 88888.00 2020-02-24 05:06:34.000 055 33829.78 315.51 17127.03 88888.00 2020-02-24 05:06:35.000 055 33829.79 315.49 17127.04 37919.41 2020-02-24 05:06:36.000 055 33829.81 315.48 17127.01 88888.00 2020-02-24 05:06:37.000 055 33829.80 315.50 17127.01 88888.00 2020-02-24 05:06:38.000 055 33829.82 315.56 17127.04 88888.00 2020-02-24 05:06:39.000 055 33829.83 315.54 17127.03 88888.00 2020-02-24 05:06:40.000 055 33829.84 315.51 17127.03 37919.46 2020-02-24 05:06:41.000 055 33829.86 315.51 17126.99 88888.00 2020-02-24 05:06:42.000 055 33829.83 315.53 17127.01 88888.00 2020-02-24 05:06:43.000 055 33829.86 315.52 17127.01 88888.00 2020-02-24 05:06:44.000 055 33829.88 315.50 17126.97 88888.00 2020-02-24 05:06:45.000 055 33829.86 315.52 17126.99 37919.48 2020-02-24 05:06:46.000 055 33829.88 315.55 17126.99 88888.00 2020-02-24 05:06:47.000 055 33829.87 315.56 17126.99 88888.00 2020-02-24 05:06:48.000 055 33829.83 315.52 17126.99 88888.00 2020-02-24 05:06:49.000 055 33829.86 315.54 17126.97 88888.00 2020-02-24 05:06:50.000 055 33829.86 315.54 17126.97 37919.54 2020-02-24 05:06:51.000 055 33829.85 315.54 17126.99 88888.00 2020-02-24 05:06:52.000 055 33829.83 315.56 17126.99 88888.00 2020-02-24 05:06:53.000 055 33829.84 315.52 17126.99 88888.00 2020-02-24 05:06:54.000 055 33829.84 315.52 17126.94 88888.00 2020-02-24 05:06:55.000 055 33829.84 315.50 17126.97 37919.51 2020-02-24 05:06:56.000 055 33829.85 315.50 17126.94 88888.00 2020-02-24 05:06:57.000 055 33829.84 315.48 17126.94 88888.00 2020-02-24 05:06:58.000 055 33829.86 315.48 17126.92 88888.00 2020-02-24 05:06:59.000 055 33829.91 315.50 17126.97 88888.00 2020-02-24 05:07:00.000 055 33829.91 315.51 17126.99 37919.45 2020-02-24 05:07:01.000 055 33829.91 315.50 17127.01 88888.00 2020-02-24 05:07:02.000 055 33829.93 315.49 17126.99 88888.00 2020-02-24 05:07:03.000 055 33829.92 315.46 17126.97 88888.00 2020-02-24 05:07:04.000 055 33829.90 315.48 17126.95 88888.00 2020-02-24 05:07:05.000 055 33829.91 315.49 17126.95 37919.50 2020-02-24 05:07:06.000 055 33829.90 315.48 17126.95 88888.00 2020-02-24 05:07:07.000 055 33829.89 315.49 17126.95 88888.00 2020-02-24 05:07:08.000 055 33829.87 315.44 17126.94 88888.00 2020-02-24 05:07:09.000 055 33829.88 315.44 17126.94 88888.00 2020-02-24 05:07:10.000 055 33829.88 315.45 17126.95 37919.41 2020-02-24 05:07:11.000 055 33829.85 315.46 17126.92 88888.00 2020-02-24 05:07:12.000 055 33829.89 315.43 17126.94 88888.00 2020-02-24 05:07:13.000 055 33829.92 315.42 17126.99 88888.00 2020-02-24 05:07:14.000 055 33829.91 315.40 17126.97 88888.00 2020-02-24 05:07:15.000 055 33829.91 315.44 17127.01 37919.51 2020-02-24 05:07:16.000 055 33829.89 315.46 17126.99 88888.00 2020-02-24 05:07:17.000 055 33829.88 315.47 17126.94 88888.00 2020-02-24 05:07:18.000 055 33829.88 315.44 17126.97 88888.00 2020-02-24 05:07:19.000 055 33829.86 315.43 17126.99 88888.00 2020-02-24 05:07:20.000 055 33829.84 315.44 17126.99 37919.55 2020-02-24 05:07:21.000 055 33829.88 315.46 17126.97 88888.00 2020-02-24 05:07:22.000 055 33829.87 315.45 17126.92 88888.00 2020-02-24 05:07:23.000 055 33829.87 315.42 17126.90 88888.00 2020-02-24 05:07:24.000 055 33829.87 315.42 17126.92 88888.00 2020-02-24 05:07:25.000 055 33829.85 315.46 17126.94 37919.49 2020-02-24 05:07:26.000 055 33829.89 315.51 17126.94 88888.00 2020-02-24 05:07:27.000 055 33829.92 315.46 17126.95 88888.00 2020-02-24 05:07:28.000 055 33829.88 315.41 17126.97 88888.00 2020-02-24 05:07:29.000 055 33829.89 315.38 17126.99 88888.00 2020-02-24 05:07:30.000 055 33829.92 315.36 17126.99 37919.45 2020-02-24 05:07:31.000 055 33829.91 315.36 17127.01 88888.00 2020-02-24 05:07:32.000 055 33829.89 315.41 17127.01 88888.00 2020-02-24 05:07:33.000 055 33829.90 315.40 17127.03 88888.00 2020-02-24 05:07:34.000 055 33829.91 315.38 17126.99 88888.00 2020-02-24 05:07:35.000 055 33829.90 315.33 17126.97 37919.54 2020-02-24 05:07:36.000 055 33829.94 315.35 17126.94 88888.00 2020-02-24 05:07:37.000 055 33829.94 315.36 17126.97 88888.00 2020-02-24 05:07:38.000 055 33829.94 315.34 17126.97 88888.00 2020-02-24 05:07:39.000 055 33829.91 315.36 17126.97 88888.00 2020-02-24 05:07:40.000 055 33829.87 315.35 17126.97 37919.50 2020-02-24 05:07:41.000 055 33829.84 315.30 17126.99 88888.00 2020-02-24 05:07:42.000 055 33829.82 315.32 17126.97 88888.00 2020-02-24 05:07:43.000 055 33829.85 315.34 17126.99 88888.00 2020-02-24 05:07:44.000 055 33829.80 315.32 17126.99 88888.00 2020-02-24 05:07:45.000 055 33829.82 315.32 17126.97 37919.45 2020-02-24 05:07:46.000 055 33829.87 315.34 17127.01 88888.00 2020-02-24 05:07:47.000 055 33829.88 315.34 17127.04 88888.00 2020-02-24 05:07:48.000 055 33829.87 315.30 17127.08 88888.00 2020-02-24 05:07:49.000 055 33829.88 315.30 17127.10 88888.00 2020-02-24 05:07:50.000 055 33829.85 315.32 17127.08 37919.55 2020-02-24 05:07:51.000 055 33829.86 315.35 17127.03 88888.00 2020-02-24 05:07:52.000 055 33829.90 315.35 17127.03 88888.00 2020-02-24 05:07:53.000 055 33829.91 315.31 17127.03 88888.00 2020-02-24 05:07:54.000 055 33829.90 315.31 17127.06 88888.00 2020-02-24 05:07:55.000 055 33829.92 315.30 17127.01 37919.44 2020-02-24 05:07:56.000 055 33829.93 315.31 17126.99 88888.00 2020-02-24 05:07:57.000 055 33829.94 315.30 17127.01 88888.00 2020-02-24 05:07:58.000 055 33829.96 315.31 17126.97 88888.00 2020-02-24 05:07:59.000 055 33829.95 315.29 17126.99 88888.00 2020-02-24 05:08:00.000 055 33829.95 315.29 17127.03 37919.55 2020-02-24 05:08:01.000 055 33829.97 315.29 17127.03 88888.00 2020-02-24 05:08:02.000 055 33829.96 315.30 17127.01 88888.00 2020-02-24 05:08:03.000 055 33829.94 315.33 17126.99 88888.00 2020-02-24 05:08:04.000 055 33829.88 315.31 17126.99 88888.00 2020-02-24 05:08:05.000 055 33829.90 315.26 17126.97 37919.45 2020-02-24 05:08:06.000 055 33829.89 315.30 17126.99 88888.00 2020-02-24 05:08:07.000 055 33829.93 315.28 17126.99 88888.00 2020-02-24 05:08:08.000 055 33829.97 315.22 17127.03 88888.00 2020-02-24 05:08:09.000 055 33829.96 315.22 17127.03 88888.00 2020-02-24 05:08:10.000 055 33829.96 315.25 17127.01 37919.47 2020-02-24 05:08:11.000 055 33829.97 315.27 17126.99 88888.00 2020-02-24 05:08:12.000 055 33829.97 315.32 17126.97 88888.00 2020-02-24 05:08:13.000 055 33829.99 315.38 17126.97 88888.00 2020-02-24 05:08:14.000 055 33830.00 315.34 17126.99 88888.00 2020-02-24 05:08:15.000 055 33829.98 315.32 17127.01 37919.56 2020-02-24 05:08:16.000 055 33829.93 315.28 17126.99 88888.00 2020-02-24 05:08:17.000 055 33829.92 315.28 17127.01 88888.00 2020-02-24 05:08:18.000 055 33829.93 315.29 17127.03 88888.00 2020-02-24 05:08:19.000 055 33829.93 315.30 17127.04 88888.00 2020-02-24 05:08:20.000 055 33829.89 315.28 17127.03 37919.43 2020-02-24 05:08:21.000 055 33829.88 315.25 17126.99 88888.00 2020-02-24 05:08:22.000 055 33829.88 315.30 17127.01 88888.00 2020-02-24 05:08:23.000 055 33829.93 315.29 17127.01 88888.00 2020-02-24 05:08:24.000 055 33829.91 315.25 17127.03 88888.00 2020-02-24 05:08:25.000 055 33829.92 315.22 17127.01 37919.54 2020-02-24 05:08:26.000 055 33829.90 315.25 17127.03 88888.00 2020-02-24 05:08:27.000 055 33829.91 315.31 17127.03 88888.00 2020-02-24 05:08:28.000 055 33829.90 315.32 17126.99 88888.00 2020-02-24 05:08:29.000 055 33829.92 315.32 17127.03 88888.00 2020-02-24 05:08:30.000 055 33829.89 315.33 17127.03 37919.48 2020-02-24 05:08:31.000 055 33829.87 315.32 17127.06 88888.00 2020-02-24 05:08:32.000 055 33829.83 315.25 17127.06 88888.00 2020-02-24 05:08:33.000 055 33829.83 315.27 17127.04 88888.00 2020-02-24 05:08:34.000 055 33829.82 315.28 17127.04 88888.00 2020-02-24 05:08:35.000 055 33829.83 315.27 17127.04 37919.42 2020-02-24 05:08:36.000 055 33829.84 315.28 17127.06 88888.00 2020-02-24 05:08:37.000 055 33829.83 315.28 17127.08 88888.00 2020-02-24 05:08:38.000 055 33829.81 315.31 17127.06 88888.00 2020-02-24 05:08:39.000 055 33829.80 315.30 17127.06 88888.00 2020-02-24 05:08:40.000 055 33829.75 315.31 17127.04 37919.34 2020-02-24 05:08:41.000 055 33829.74 315.30 17127.03 88888.00 2020-02-24 05:08:42.000 055 33829.72 315.28 17127.01 88888.00 2020-02-24 05:08:43.000 055 33829.69 315.29 17127.03 88888.00 2020-02-24 05:08:44.000 055 33829.64 315.27 17127.01 88888.00 2020-02-24 05:08:45.000 055 33829.66 315.28 17127.01 37919.39 2020-02-24 05:08:46.000 055 33829.69 315.30 17127.03 88888.00 2020-02-24 05:08:47.000 055 33829.70 315.31 17126.99 88888.00 2020-02-24 05:08:48.000 055 33829.67 315.34 17126.99 88888.00 2020-02-24 05:08:49.000 055 33829.68 315.34 17127.06 88888.00 2020-02-24 05:08:50.000 055 33829.67 315.34 17127.06 37919.22 2020-02-24 05:08:51.000 055 33829.65 315.33 17127.06 88888.00 2020-02-24 05:08:52.000 055 33829.66 315.33 17127.03 88888.00 2020-02-24 05:08:53.000 055 33829.65 315.32 17127.01 88888.00 2020-02-24 05:08:54.000 055 33829.64 315.33 17126.97 88888.00 2020-02-24 05:08:55.000 055 33829.67 315.38 17126.99 37919.29 2020-02-24 05:08:56.000 055 33829.68 315.38 17127.01 88888.00 2020-02-24 05:08:57.000 055 33829.69 315.33 17127.03 88888.00 2020-02-24 05:08:58.000 055 33829.67 315.33 17126.99 88888.00 2020-02-24 05:08:59.000 055 33829.66 315.32 17127.01 88888.00 2020-02-24 05:09:00.000 055 33829.66 315.32 17127.04 37919.18 2020-02-24 05:09:01.000 055 33829.70 315.35 17127.01 88888.00 2020-02-24 05:09:02.000 055 33829.72 315.34 17127.03 88888.00 2020-02-24 05:09:03.000 055 33829.70 315.37 17127.04 88888.00 2020-02-24 05:09:04.000 055 33829.73 315.35 17127.01 88888.00 2020-02-24 05:09:05.000 055 33829.71 315.35 17126.99 37919.18 2020-02-24 05:09:06.000 055 33829.69 315.35 17126.99 88888.00 2020-02-24 05:09:07.000 055 33829.64 315.34 17126.97 88888.00 2020-02-24 05:09:08.000 055 33829.69 315.36 17126.97 88888.00 2020-02-24 05:09:09.000 055 33829.68 315.35 17126.99 88888.00 2020-02-24 05:09:10.000 055 33829.69 315.33 17127.01 37919.26 2020-02-24 05:09:11.000 055 33829.69 315.33 17127.04 88888.00 2020-02-24 05:09:12.000 055 33829.65 315.33 17127.04 88888.00 2020-02-24 05:09:13.000 055 33829.64 315.34 17127.01 88888.00 2020-02-24 05:09:14.000 055 33829.59 315.34 17127.01 88888.00 2020-02-24 05:09:15.000 055 33829.60 315.34 17127.01 37919.27 2020-02-24 05:09:16.000 055 33829.64 315.38 17127.06 88888.00 2020-02-24 05:09:17.000 055 33829.64 315.40 17127.06 88888.00 2020-02-24 05:09:18.000 055 33829.60 315.39 17127.03 88888.00 2020-02-24 05:09:19.000 055 33829.55 315.39 17127.03 88888.00 2020-02-24 05:09:20.000 055 33829.54 315.38 17127.03 37919.16 2020-02-24 05:09:21.000 055 33829.55 315.39 17127.04 88888.00 2020-02-24 05:09:22.000 055 33829.54 315.38 17127.01 88888.00 2020-02-24 05:09:23.000 055 33829.55 315.40 17127.03 88888.00 2020-02-24 05:09:24.000 055 33829.58 315.38 17127.03 88888.00 2020-02-24 05:09:25.000 055 33829.56 315.37 17127.04 37919.12 2020-02-24 05:09:26.000 055 33829.57 315.37 17127.04 88888.00 2020-02-24 05:09:27.000 055 33829.56 315.35 17127.06 88888.00 2020-02-24 05:09:28.000 055 33829.57 315.36 17127.06 88888.00 2020-02-24 05:09:29.000 055 33829.62 315.38 17127.08 88888.00 2020-02-24 05:09:30.000 055 33829.57 315.34 17127.06 37919.21 2020-02-24 05:09:31.000 055 33829.54 315.39 17127.03 88888.00 2020-02-24 05:09:32.000 055 33829.57 315.43 17127.04 88888.00 2020-02-24 05:09:33.000 055 33829.56 315.40 17127.06 88888.00 2020-02-24 05:09:34.000 055 33829.54 315.37 17127.03 88888.00 2020-02-24 05:09:35.000 055 33829.55 315.39 17127.04 37919.14 2020-02-24 05:09:36.000 055 33829.53 315.40 17127.06 88888.00 2020-02-24 05:09:37.000 055 33829.55 315.40 17127.04 88888.00 2020-02-24 05:09:38.000 055 33829.50 315.41 17127.03 88888.00 2020-02-24 05:09:39.000 055 33829.51 315.44 17127.03 88888.00 2020-02-24 05:09:40.000 055 33829.57 315.41 17127.01 37919.23 2020-02-24 05:09:41.000 055 33829.58 315.40 17127.03 88888.00 2020-02-24 05:09:42.000 055 33829.58 315.40 17127.06 88888.00 2020-02-24 05:09:43.000 055 33829.60 315.42 17127.10 88888.00 2020-02-24 05:09:44.000 055 33829.59 315.48 17127.10 88888.00 2020-02-24 05:09:45.000 055 33829.59 315.49 17127.11 37919.23 2020-02-24 05:09:46.000 055 33829.59 315.50 17127.12 88888.00 2020-02-24 05:09:47.000 055 33829.64 315.51 17127.13 88888.00 2020-02-24 05:09:48.000 055 33829.63 315.49 17127.10 88888.00 2020-02-24 05:09:49.000 055 33829.59 315.45 17127.08 88888.00 2020-02-24 05:09:50.000 055 33829.59 315.46 17127.10 37919.26 2020-02-24 05:09:51.000 055 33829.61 315.51 17127.08 88888.00 2020-02-24 05:09:52.000 055 33829.66 315.51 17127.03 88888.00 2020-02-24 05:09:53.000 055 33829.65 315.49 17127.06 88888.00 2020-02-24 05:09:54.000 055 33829.65 315.49 17127.06 88888.00 2020-02-24 05:09:55.000 055 33829.65 315.51 17127.08 37919.29 2020-02-24 05:09:56.000 055 33829.64 315.47 17127.06 88888.00 2020-02-24 05:09:57.000 055 33829.60 315.48 17127.03 88888.00 2020-02-24 05:09:58.000 055 33829.61 315.47 17127.04 88888.00 2020-02-24 05:09:59.000 055 33829.58 315.47 17127.08 88888.00 2020-02-24 05:10:00.000 055 33829.59 315.48 17127.06 37919.24 2020-02-24 05:10:01.000 055 33829.60 315.44 17127.06 88888.00 2020-02-24 05:10:02.000 055 33829.57 315.39 17127.06 88888.00 2020-02-24 05:10:03.000 055 33829.55 315.42 17127.06 88888.00 2020-02-24 05:10:04.000 055 33829.55 315.45 17127.11 88888.00 2020-02-24 05:10:05.000 055 33829.51 315.46 17127.10 37919.22 2020-02-24 05:10:06.000 055 33829.51 315.46 17127.11 88888.00 2020-02-24 05:10:07.000 055 33829.52 315.47 17127.06 88888.00 2020-02-24 05:10:08.000 055 33829.54 315.48 17127.08 88888.00 2020-02-24 05:10:09.000 055 33829.49 315.46 17127.08 88888.00 2020-02-24 05:10:10.000 055 33829.45 315.44 17127.06 37919.16 2020-02-24 05:10:11.000 055 33829.47 315.44 17127.06 88888.00 2020-02-24 05:10:12.000 055 33829.46 315.44 17127.10 88888.00 2020-02-24 05:10:13.000 055 33829.50 315.46 17127.08 88888.00 2020-02-24 05:10:14.000 055 33829.54 315.47 17127.10 88888.00 2020-02-24 05:10:15.000 055 33829.48 315.44 17127.11 37919.07 2020-02-24 05:10:16.000 055 33829.47 315.42 17127.17 88888.00 2020-02-24 05:10:17.000 055 33829.45 315.41 17127.15 88888.00 2020-02-24 05:10:18.000 055 33829.48 315.43 17127.11 88888.00 2020-02-24 05:10:19.000 055 33829.51 315.45 17127.11 88888.00 2020-02-24 05:10:20.000 055 33829.50 315.45 17127.13 37919.24 2020-02-24 05:10:21.000 055 33829.51 315.45 17127.10 88888.00 2020-02-24 05:10:22.000 055 33829.55 315.44 17127.08 88888.00 2020-02-24 05:10:23.000 055 33829.56 315.43 17127.06 88888.00 2020-02-24 05:10:24.000 055 33829.57 315.43 17127.08 88888.00 2020-02-24 05:10:25.000 055 33829.57 315.44 17127.10 37919.31 2020-02-24 05:10:26.000 055 33829.57 315.42 17127.10 88888.00 2020-02-24 05:10:27.000 055 33829.62 315.40 17127.12 88888.00 2020-02-24 05:10:28.000 055 33829.62 315.38 17127.10 88888.00 2020-02-24 05:10:29.000 055 33829.61 315.38 17127.06 88888.00 2020-02-24 05:10:30.000 055 33829.61 315.43 17127.03 37919.32 2020-02-24 05:10:31.000 055 33829.60 315.38 17127.03 88888.00 2020-02-24 05:10:32.000 055 33829.60 315.40 17127.03 88888.00 2020-02-24 05:10:33.000 055 33829.60 315.40 17127.03 88888.00 2020-02-24 05:10:34.000 055 33829.60 315.40 17127.03 88888.00 2020-02-24 05:10:35.000 055 33829.62 315.39 17127.03 37919.27 2020-02-24 05:10:36.000 055 33829.61 315.38 17127.03 88888.00 2020-02-24 05:10:37.000 055 33829.61 315.42 17127.03 88888.00 2020-02-24 05:10:38.000 055 33829.62 315.45 17127.03 88888.00 2020-02-24 05:10:39.000 055 33829.61 315.43 17127.08 88888.00 2020-02-24 05:10:40.000 055 33829.62 315.44 17127.06 37919.35 2020-02-24 05:10:41.000 055 33829.61 315.41 17127.03 88888.00 2020-02-24 05:10:42.000 055 33829.58 315.38 17127.06 88888.00 2020-02-24 05:10:43.000 055 33829.59 315.36 17127.06 88888.00 2020-02-24 05:10:44.000 055 33829.58 315.36 17127.03 88888.00 2020-02-24 05:10:45.000 055 33829.60 315.38 17127.03 37919.23 2020-02-24 05:10:46.000 055 33829.60 315.38 17127.04 88888.00 2020-02-24 05:10:47.000 055 33829.60 315.39 17127.03 88888.00 2020-02-24 05:10:48.000 055 33829.62 315.42 17127.04 88888.00 2020-02-24 05:10:49.000 055 33829.63 315.41 17127.01 88888.00 2020-02-24 05:10:50.000 055 33829.61 315.41 17126.97 37919.19 2020-02-24 05:10:51.000 055 33829.65 315.42 17126.97 88888.00 2020-02-24 05:10:52.000 055 33829.64 315.40 17127.01 88888.00 2020-02-24 05:10:53.000 055 33829.68 315.42 17127.03 88888.00 2020-02-24 05:10:54.000 055 33829.68 315.42 17127.03 88888.00 2020-02-24 05:10:55.000 055 33829.65 315.37 17127.01 37919.35 2020-02-24 05:10:56.000 055 33829.64 315.34 17127.04 88888.00 2020-02-24 05:10:57.000 055 33829.70 315.29 17127.06 88888.00 2020-02-24 05:10:58.000 055 33829.73 315.33 17127.06 88888.00 2020-02-24 05:10:59.000 055 33829.74 315.29 17127.06 88888.00 2020-02-24 05:11:00.000 055 33829.77 315.27 17127.06 37919.31 2020-02-24 05:11:01.000 055 33829.79 315.27 17127.03 88888.00 2020-02-24 05:11:02.000 055 33829.76 315.31 17127.04 88888.00 2020-02-24 05:11:03.000 055 33829.78 315.33 17127.06 88888.00 2020-02-24 05:11:04.000 055 33829.76 315.34 17127.08 88888.00 2020-02-24 05:11:05.000 055 33829.77 315.36 17127.11 37919.40 2020-02-24 05:11:06.000 055 33829.76 315.35 17127.08 88888.00 2020-02-24 05:11:07.000 055 33829.77 315.35 17127.06 88888.00 2020-02-24 05:11:08.000 055 33829.77 315.33 17127.06 88888.00 2020-02-24 05:11:09.000 055 33829.79 315.39 17127.06 88888.00 2020-02-24 05:11:10.000 055 33829.80 315.34 17127.08 37919.40 2020-02-24 05:11:11.000 055 33829.81 315.32 17127.08 88888.00 2020-02-24 05:11:12.000 055 33829.82 315.38 17127.08 88888.00 2020-02-24 05:11:13.000 055 33829.84 315.41 17127.03 88888.00 2020-02-24 05:11:14.000 055 33829.78 315.38 17127.03 88888.00 2020-02-24 05:11:15.000 055 33829.77 315.39 17127.06 37919.46 2020-02-24 05:11:16.000 055 33829.76 315.37 17127.04 88888.00 2020-02-24 05:11:17.000 055 33829.75 315.36 17126.99 88888.00 2020-02-24 05:11:18.000 055 33829.74 315.36 17127.01 88888.00 2020-02-24 05:11:19.000 055 33829.75 315.39 17126.99 88888.00 2020-02-24 05:11:20.000 055 33829.72 315.34 17126.99 37919.37 2020-02-24 05:11:21.000 055 33829.72 315.36 17127.01 88888.00 2020-02-24 05:11:22.000 055 33829.71 315.31 17127.03 88888.00 2020-02-24 05:11:23.000 055 33829.75 315.32 17127.01 88888.00 2020-02-24 05:11:24.000 055 33829.72 315.30 17127.04 88888.00 2020-02-24 05:11:25.000 055 33829.73 315.32 17127.03 37919.38 2020-02-24 05:11:26.000 055 33829.70 315.35 17127.06 88888.00 2020-02-24 05:11:27.000 055 33829.68 315.34 17127.08 88888.00 2020-02-24 05:11:28.000 055 33829.70 315.33 17127.04 88888.00 2020-02-24 05:11:29.000 055 33829.69 315.30 17127.06 88888.00 2020-02-24 05:11:30.000 055 33829.68 315.27 17127.06 37919.33 2020-02-24 05:11:31.000 055 33829.69 315.26 17127.08 88888.00 2020-02-24 05:11:32.000 055 33829.68 315.28 17127.06 88888.00 2020-02-24 05:11:33.000 055 33829.66 315.30 17127.06 88888.00 2020-02-24 05:11:34.000 055 33829.66 315.30 17127.03 88888.00 2020-02-24 05:11:35.000 055 33829.66 315.28 17127.06 37919.31 2020-02-24 05:11:36.000 055 33829.67 315.26 17127.06 88888.00 2020-02-24 05:11:37.000 055 33829.64 315.28 17127.06 88888.00 2020-02-24 05:11:38.000 055 33829.68 315.34 17127.06 88888.00 2020-02-24 05:11:39.000 055 33829.70 315.36 17127.08 88888.00 2020-02-24 05:11:40.000 055 33829.67 315.32 17127.06 37919.28 2020-02-24 05:11:41.000 055 33829.68 315.28 17127.06 88888.00 2020-02-24 05:11:42.000 055 33829.68 315.27 17127.06 88888.00 2020-02-24 05:11:43.000 055 33829.68 315.27 17127.06 88888.00 2020-02-24 05:11:44.000 055 33829.69 315.25 17127.06 88888.00 2020-02-24 05:11:45.000 055 33829.66 315.24 17127.06 37919.35 2020-02-24 05:11:46.000 055 33829.69 315.25 17127.08 88888.00 2020-02-24 05:11:47.000 055 33829.69 315.25 17127.08 88888.00 2020-02-24 05:11:48.000 055 33829.69 315.24 17127.04 88888.00 2020-02-24 05:11:49.000 055 33829.73 315.23 17127.06 88888.00 2020-02-24 05:11:50.000 055 33829.72 315.26 17127.08 37919.29 2020-02-24 05:11:51.000 055 33829.68 315.27 17127.08 88888.00 2020-02-24 05:11:52.000 055 33829.68 315.29 17127.10 88888.00 2020-02-24 05:11:53.000 055 33829.66 315.23 17127.06 88888.00 2020-02-24 05:11:54.000 055 33829.68 315.21 17127.04 88888.00 2020-02-24 05:11:55.000 055 33829.67 315.20 17127.01 37919.40 2020-02-24 05:11:56.000 055 33829.65 315.18 17127.04 88888.00 2020-02-24 05:11:57.000 055 33829.66 315.18 17127.08 88888.00 2020-02-24 05:11:58.000 055 33829.67 315.21 17127.06 88888.00 2020-02-24 05:11:59.000 055 33829.64 315.23 17127.03 88888.00 2020-02-24 05:12:00.000 055 33829.65 315.23 17127.03 37919.42 2020-02-24 05:12:01.000 055 33829.63 315.23 17127.01 88888.00 2020-02-24 05:12:02.000 055 33829.64 315.20 17127.01 88888.00 2020-02-24 05:12:03.000 055 33829.64 315.22 17127.03 88888.00 2020-02-24 05:12:04.000 055 33829.67 315.22 17127.01 88888.00 2020-02-24 05:12:05.000 055 33829.67 315.20 17126.99 37919.31 2020-02-24 05:12:06.000 055 33829.66 315.19 17126.99 88888.00 2020-02-24 05:12:07.000 055 33829.70 315.20 17126.97 88888.00 2020-02-24 05:12:08.000 055 33829.71 315.18 17126.97 88888.00 2020-02-24 05:12:09.000 055 33829.73 315.13 17127.03 88888.00 2020-02-24 05:12:10.000 055 33829.73 315.16 17127.01 37919.41 2020-02-24 05:12:11.000 055 33829.73 315.19 17127.01 88888.00 2020-02-24 05:12:12.000 055 33829.71 315.16 17126.99 88888.00 2020-02-24 05:12:13.000 055 33829.72 315.18 17126.99 88888.00 2020-02-24 05:12:14.000 055 33829.74 315.16 17126.99 88888.00 2020-02-24 05:12:15.000 055 33829.76 315.16 17126.99 37919.34 2020-02-24 05:12:16.000 055 33829.76 315.17 17127.04 88888.00 2020-02-24 05:12:17.000 055 33829.76 315.15 17127.08 88888.00 2020-02-24 05:12:18.000 055 33829.76 315.13 17127.08 88888.00 2020-02-24 05:12:19.000 055 33829.75 315.14 17127.04 88888.00 2020-02-24 05:12:20.000 055 33829.77 315.16 17127.04 37919.47 2020-02-24 05:12:21.000 055 33829.76 315.17 17127.08 88888.00 2020-02-24 05:12:22.000 055 33829.78 315.18 17127.08 88888.00 2020-02-24 05:12:23.000 055 33829.82 315.13 17127.08 88888.00 2020-02-24 05:12:24.000 055 33829.85 315.14 17127.06 88888.00 2020-02-24 05:12:25.000 055 33829.86 315.11 17127.08 37919.50 2020-02-24 05:12:26.000 055 33829.90 315.15 17127.08 88888.00 2020-02-24 05:12:27.000 055 33829.90 315.18 17127.08 88888.00 2020-02-24 05:12:28.000 055 33829.89 315.17 17127.06 88888.00 2020-02-24 05:12:29.000 055 33829.88 315.16 17127.08 88888.00 2020-02-24 05:12:30.000 055 33829.87 315.15 17127.10 37919.50 2020-02-24 05:12:31.000 055 33829.84 315.14 17127.06 88888.00 2020-02-24 05:12:32.000 055 33829.83 315.10 17127.06 88888.00 2020-02-24 05:12:33.000 055 33829.86 315.08 17127.03 88888.00 2020-02-24 05:12:34.000 055 33829.84 315.06 17127.08 88888.00 2020-02-24 05:12:35.000 055 33829.83 315.06 17127.04 37919.44 2020-02-24 05:12:36.000 055 33829.77 315.05 17127.03 88888.00 2020-02-24 05:12:37.000 055 33829.79 315.11 17127.06 88888.00 2020-02-24 05:12:38.000 055 33829.82 315.15 17127.01 88888.00 2020-02-24 05:12:39.000 055 33829.79 315.15 17126.99 88888.00 2020-02-24 05:12:40.000 055 33829.75 315.14 17126.97 37919.49 2020-02-24 05:12:41.000 055 33829.72 315.11 17126.97 88888.00 2020-02-24 05:12:42.000 055 33829.71 315.10 17127.03 88888.00 2020-02-24 05:12:43.000 055 33829.74 315.08 17127.01 88888.00 2020-02-24 05:12:44.000 055 33829.73 315.06 17127.04 88888.00 2020-02-24 05:12:45.000 055 33829.69 315.10 17127.01 37919.42 2020-02-24 05:12:46.000 055 33829.68 315.11 17127.01 88888.00 2020-02-24 05:12:47.000 055 33829.66 315.09 17127.06 88888.00 2020-02-24 05:12:48.000 055 33829.63 315.07 17127.01 88888.00 2020-02-24 05:12:49.000 055 33829.67 315.07 17126.99 88888.00 2020-02-24 05:12:50.000 055 33829.66 315.09 17127.03 37919.48 2020-02-24 05:12:51.000 055 33829.65 315.06 17127.04 88888.00 2020-02-24 05:12:52.000 055 33829.63 315.08 17127.01 88888.00 2020-02-24 05:12:53.000 055 33829.61 315.10 17127.01 88888.00 2020-02-24 05:12:54.000 055 33829.61 315.13 17126.97 88888.00 2020-02-24 05:12:55.000 055 33829.63 315.11 17127.01 37919.31 2020-02-24 05:12:56.000 055 33829.59 315.09 17126.99 88888.00 2020-02-24 05:12:57.000 055 33829.63 315.08 17126.97 88888.00 2020-02-24 05:12:58.000 055 33829.65 315.11 17127.01 88888.00 2020-02-24 05:12:59.000 055 33829.67 315.09 17126.99 88888.00 2020-02-24 05:13:00.000 055 33829.67 315.06 17126.97 37919.26 2020-02-24 05:13:01.000 055 33829.67 315.06 17126.97 88888.00 2020-02-24 05:13:02.000 055 33829.70 315.08 17127.03 88888.00 2020-02-24 05:13:03.000 055 33829.71 315.09 17127.01 88888.00 2020-02-24 05:13:04.000 055 33829.71 315.01 17126.95 88888.00 2020-02-24 05:13:05.000 055 33829.73 315.04 17126.94 37919.37 2020-02-24 05:13:06.000 055 33829.77 315.04 17126.95 88888.00 2020-02-24 05:13:07.000 055 33829.74 315.09 17126.94 88888.00 2020-02-24 05:13:08.000 055 33829.66 315.04 17126.94 88888.00 2020-02-24 05:13:09.000 055 33829.68 315.01 17126.97 88888.00 2020-02-24 05:13:10.000 055 33829.69 314.98 17126.94 37919.39 2020-02-24 05:13:11.000 055 33829.66 315.01 17126.94 88888.00 2020-02-24 05:13:12.000 055 33829.64 315.03 17126.99 88888.00 2020-02-24 05:13:13.000 055 33829.63 315.00 17126.99 88888.00 2020-02-24 05:13:14.000 055 33829.62 315.01 17126.99 88888.00 2020-02-24 05:13:15.000 055 33829.62 315.03 17127.01 37919.42 2020-02-24 05:13:16.000 055 33829.62 315.00 17127.01 88888.00 2020-02-24 05:13:17.000 055 33829.61 314.98 17127.01 88888.00 2020-02-24 05:13:18.000 055 33829.60 314.95 17126.99 88888.00 2020-02-24 05:13:19.000 055 33829.56 314.96 17127.03 88888.00 2020-02-24 05:13:20.000 055 33829.55 314.95 17127.03 37919.38 2020-02-24 05:13:21.000 055 33829.56 314.95 17127.03 88888.00 2020-02-24 05:13:22.000 055 33829.56 315.00 17127.06 88888.00 2020-02-24 05:13:23.000 055 33829.60 314.97 17127.04 88888.00 2020-02-24 05:13:24.000 055 33829.54 314.93 17127.06 88888.00 2020-02-24 05:13:25.000 055 33829.54 314.95 17127.03 37919.35 2020-02-24 05:13:26.000 055 33829.60 314.98 17127.04 88888.00 2020-02-24 05:13:27.000 055 33829.62 315.02 17127.04 88888.00 2020-02-24 05:13:28.000 055 33829.61 315.00 17127.03 88888.00 2020-02-24 05:13:29.000 055 33829.58 314.99 17127.03 88888.00 2020-02-24 05:13:30.000 055 33829.55 315.00 17127.03 37919.30 2020-02-24 05:13:31.000 055 33829.58 315.00 17127.01 88888.00 2020-02-24 05:13:32.000 055 33829.57 314.99 17127.01 88888.00 2020-02-24 05:13:33.000 055 33829.56 315.01 17127.01 88888.00 2020-02-24 05:13:34.000 055 33829.57 315.04 17126.99 88888.00 2020-02-24 05:13:35.000 055 33829.59 315.07 17126.99 37919.29 2020-02-24 05:13:36.000 055 33829.58 315.06 17127.03 88888.00 2020-02-24 05:13:37.000 055 33829.59 315.06 17127.03 88888.00 2020-02-24 05:13:38.000 055 33829.58 315.06 17127.01 88888.00 2020-02-24 05:13:39.000 055 33829.58 315.05 17126.95 88888.00 2020-02-24 05:13:40.000 055 33829.58 315.02 17127.01 37919.24 2020-02-24 05:13:41.000 055 33829.57 314.97 17127.01 88888.00 2020-02-24 05:13:42.000 055 33829.57 314.97 17127.03 88888.00 2020-02-24 05:13:43.000 055 33829.60 315.02 17127.04 88888.00 2020-02-24 05:13:44.000 055 33829.60 315.05 17127.06 88888.00 2020-02-24 05:13:45.000 055 33829.59 315.09 17127.03 37919.22 2020-02-24 05:13:46.000 055 33829.55 315.10 17127.03 88888.00 2020-02-24 05:13:47.000 055 33829.54 315.07 17127.01 88888.00 2020-02-24 05:13:48.000 055 33829.51 315.05 17126.99 88888.00 2020-02-24 05:13:49.000 055 33829.53 315.03 17127.01 88888.00 2020-02-24 05:13:50.000 055 33829.55 314.98 17127.01 37919.35 2020-02-24 05:13:51.000 055 33829.49 314.97 17127.01 88888.00 2020-02-24 05:13:52.000 055 33829.47 314.98 17127.01 88888.00 2020-02-24 05:13:53.000 055 33829.50 315.00 17127.01 88888.00 2020-02-24 05:13:54.000 055 33829.48 315.01 17127.01 88888.00 2020-02-24 05:13:55.000 055 33829.47 315.01 17127.01 37919.16 2020-02-24 05:13:56.000 055 33829.45 314.98 17126.99 88888.00 2020-02-24 05:13:57.000 055 33829.43 314.99 17126.97 88888.00 2020-02-24 05:13:58.000 055 33829.44 315.03 17126.99 88888.00 2020-02-24 05:13:59.000 055 33829.42 315.03 17127.03 88888.00 2020-02-24 05:14:00.000 055 33829.45 315.03 17127.03 37919.26 2020-02-24 05:14:01.000 055 33829.44 315.03 17126.99 88888.00 2020-02-24 05:14:02.000 055 33829.42 314.97 17126.99 88888.00 2020-02-24 05:14:03.000 055 33829.40 314.98 17127.01 88888.00 2020-02-24 05:14:04.000 055 33829.36 315.00 17127.03 88888.00 2020-02-24 05:14:05.000 055 33829.37 315.01 17127.03 37919.16 2020-02-24 05:14:06.000 055 33829.39 315.01 17127.03 88888.00 2020-02-24 05:14:07.000 055 33829.38 315.02 17127.04 88888.00 2020-02-24 05:14:08.000 055 33829.44 315.08 17127.03 88888.00 2020-02-24 05:14:09.000 055 33829.46 315.08 17127.04 88888.00 2020-02-24 05:14:10.000 055 33829.48 315.09 17127.01 37919.22 2020-02-24 05:14:11.000 055 33829.51 315.06 17126.99 88888.00 2020-02-24 05:14:12.000 055 33829.49 315.06 17127.01 88888.00 2020-02-24 05:14:13.000 055 33829.52 315.04 17127.04 88888.00 2020-02-24 05:14:14.000 055 33829.56 315.00 17127.10 88888.00 2020-02-24 05:14:15.000 055 33829.63 315.02 17127.10 37919.30 2020-02-24 05:14:16.000 055 33829.61 315.03 17127.08 88888.00 2020-02-24 05:14:17.000 055 33829.62 315.03 17127.04 88888.00 2020-02-24 05:14:18.000 055 33829.66 315.02 17127.06 88888.00 2020-02-24 05:14:19.000 055 33829.63 314.99 17127.04 88888.00 2020-02-24 05:14:20.000 055 33829.65 314.98 17127.04 37919.35 2020-02-24 05:14:21.000 055 33829.67 315.04 17127.03 88888.00 2020-02-24 05:14:22.000 055 33829.68 315.04 17127.06 88888.00 2020-02-24 05:14:23.000 055 33829.68 315.04 17127.06 88888.00 2020-02-24 05:14:24.000 055 33829.71 315.00 17127.06 88888.00 2020-02-24 05:14:25.000 055 33829.72 315.01 17127.10 37919.48 2020-02-24 05:14:26.000 055 33829.72 315.00 17127.10 88888.00 2020-02-24 05:14:27.000 055 33829.71 315.01 17127.06 88888.00 2020-02-24 05:14:28.000 055 33829.73 315.01 17127.06 88888.00 2020-02-24 05:14:29.000 055 33829.72 315.02 17127.06 88888.00 2020-02-24 05:14:30.000 055 33829.77 315.00 17127.08 37919.45 2020-02-24 05:14:31.000 055 33829.77 315.02 17127.08 88888.00 2020-02-24 05:14:32.000 055 33829.77 315.04 17127.03 88888.00 2020-02-24 05:14:33.000 055 33829.75 315.04 17127.06 88888.00 2020-02-24 05:14:34.000 055 33829.74 315.06 17127.03 88888.00 2020-02-24 05:14:35.000 055 33829.73 315.05 17127.03 37919.44 2020-02-24 05:14:36.000 055 33829.73 315.03 17127.08 88888.00 2020-02-24 05:14:37.000 055 33829.69 314.96 17127.03 88888.00 2020-02-24 05:14:38.000 055 33829.69 314.96 17127.01 88888.00 2020-02-24 05:14:39.000 055 33829.68 314.99 17127.01 88888.00 2020-02-24 05:14:40.000 055 33829.64 315.03 17127.03 37919.47 2020-02-24 05:14:41.000 055 33829.64 315.05 17127.03 88888.00 2020-02-24 05:14:42.000 055 33829.64 315.03 17127.06 88888.00 2020-02-24 05:14:43.000 055 33829.61 315.03 17127.10 88888.00 2020-02-24 05:14:44.000 055 33829.61 315.02 17127.10 88888.00 2020-02-24 05:14:45.000 055 33829.60 315.04 17127.08 37919.39 2020-02-24 05:14:46.000 055 33829.57 315.05 17127.06 88888.00 2020-02-24 05:14:47.000 055 33829.55 315.03 17127.06 88888.00 2020-02-24 05:14:48.000 055 33829.52 315.03 17127.06 88888.00 2020-02-24 05:14:49.000 055 33829.48 315.07 17127.08 88888.00 2020-02-24 05:14:50.000 055 33829.49 315.08 17127.06 37919.34 2020-02-24 05:14:51.000 055 33829.52 315.09 17127.08 88888.00 2020-02-24 05:14:52.000 055 33829.50 315.08 17127.06 88888.00 2020-02-24 05:14:53.000 055 33829.47 315.08 17127.08 88888.00 2020-02-24 05:14:54.000 055 33829.46 315.10 17127.08 88888.00 2020-02-24 05:14:55.000 055 33829.48 315.09 17127.08 37919.30 2020-02-24 05:14:56.000 055 33829.45 315.10 17127.06 88888.00 2020-02-24 05:14:57.000 055 33829.47 315.10 17127.03 88888.00 2020-02-24 05:14:58.000 055 33829.48 315.10 17127.03 88888.00 2020-02-24 05:14:59.000 055 33829.47 315.15 17127.08 88888.00 2020-02-24 05:15:00.000 055 33829.46 315.15 17127.03 37919.22 2020-02-24 05:15:01.000 055 33829.51 315.17 17127.03 88888.00 2020-02-24 05:15:02.000 055 33829.51 315.15 17127.03 88888.00 2020-02-24 05:15:03.000 055 33829.49 315.08 17126.99 88888.00 2020-02-24 05:15:04.000 055 33829.49 315.07 17126.99 88888.00 2020-02-24 05:15:05.000 055 33829.54 315.08 17127.01 37919.31 2020-02-24 05:15:06.000 055 33829.54 315.08 17127.01 88888.00 2020-02-24 05:15:07.000 055 33829.53 315.08 17127.04 88888.00 2020-02-24 05:15:08.000 055 33829.51 315.08 17127.04 88888.00 2020-02-24 05:15:09.000 055 33829.51 315.07 17127.01 88888.00 2020-02-24 05:15:10.000 055 33829.51 315.06 17127.03 37919.34 2020-02-24 05:15:11.000 055 33829.54 315.08 17127.06 88888.00 2020-02-24 05:15:12.000 055 33829.55 315.08 17127.06 88888.00 2020-02-24 05:15:13.000 055 33829.55 315.09 17127.03 88888.00 2020-02-24 05:15:14.000 055 33829.54 315.06 17127.03 88888.00 2020-02-24 05:15:15.000 055 33829.55 315.07 17127.08 37919.24 2020-02-24 05:15:16.000 055 33829.57 315.08 17127.04 88888.00 2020-02-24 05:15:17.000 055 33829.54 315.12 17126.99 88888.00 2020-02-24 05:15:18.000 055 33829.55 315.10 17127.01 88888.00 2020-02-24 05:15:19.000 055 33829.58 315.08 17127.06 88888.00 2020-02-24 05:15:20.000 055 33829.60 315.06 17127.04 37919.28 2020-02-24 05:15:21.000 055 33829.61 315.09 17127.01 88888.00 2020-02-24 05:15:22.000 055 33829.61 315.10 17126.99 88888.00 2020-02-24 05:15:23.000 055 33829.63 315.08 17127.03 88888.00 2020-02-24 05:15:24.000 055 33829.64 315.12 17127.01 88888.00 2020-02-24 05:15:25.000 055 33829.65 315.09 17127.01 37919.36 2020-02-24 05:15:26.000 055 33829.63 315.08 17127.01 88888.00 2020-02-24 05:15:27.000 055 33829.62 315.05 17127.01 88888.00 2020-02-24 05:15:28.000 055 33829.62 314.99 17126.99 88888.00 2020-02-24 05:15:29.000 055 33829.64 314.94 17127.01 88888.00 2020-02-24 05:15:30.000 055 33829.64 314.96 17126.99 37919.29 2020-02-24 05:15:31.000 055 33829.68 314.98 17127.03 88888.00 2020-02-24 05:15:32.000 055 33829.64 314.97 17127.03 88888.00 2020-02-24 05:15:33.000 055 33829.61 315.03 17126.97 88888.00 2020-02-24 05:15:34.000 055 33829.62 315.05 17126.97 88888.00 2020-02-24 05:15:35.000 055 33829.61 315.01 17126.94 37919.32 2020-02-24 05:15:36.000 055 33829.60 315.00 17126.94 88888.00 2020-02-24 05:15:37.000 055 33829.59 315.00 17126.95 88888.00 2020-02-24 05:15:38.000 055 33829.60 314.97 17126.97 88888.00 2020-02-24 05:15:39.000 055 33829.58 314.93 17127.01 88888.00 2020-02-24 05:15:40.000 055 33829.60 314.98 17127.01 37919.30 2020-02-24 05:15:41.000 055 33829.64 315.03 17126.97 88888.00 2020-02-24 05:15:42.000 055 33829.65 315.01 17126.99 88888.00 2020-02-24 05:15:43.000 055 33829.66 314.99 17126.99 88888.00 2020-02-24 05:15:44.000 055 33829.64 314.99 17127.01 88888.00 2020-02-24 05:15:45.000 055 33829.66 315.03 17127.04 37919.41 2020-02-24 05:15:46.000 055 33829.67 314.99 17127.06 88888.00 2020-02-24 05:15:47.000 055 33829.66 314.98 17127.01 88888.00 2020-02-24 05:15:48.000 055 33829.65 314.97 17127.03 88888.00 2020-02-24 05:15:49.000 055 33829.65 315.00 17127.06 88888.00 2020-02-24 05:15:50.000 055 33829.63 315.02 17127.06 37919.34 2020-02-24 05:15:51.000 055 33829.62 315.02 17127.03 88888.00 2020-02-24 05:15:52.000 055 33829.60 314.98 17127.03 88888.00 2020-02-24 05:15:53.000 055 33829.59 315.01 17127.04 88888.00 2020-02-24 05:15:54.000 055 33829.56 315.07 17126.99 88888.00 2020-02-24 05:15:55.000 055 33829.57 315.06 17126.99 37919.25 2020-02-24 05:15:56.000 055 33829.59 315.03 17127.01 88888.00 2020-02-24 05:15:57.000 055 33829.58 315.05 17127.01 88888.00 2020-02-24 05:15:58.000 055 33829.58 315.03 17127.03 88888.00 2020-02-24 05:15:59.000 055 33829.64 314.99 17127.01 88888.00 2020-02-24 05:16:00.000 055 33829.64 315.00 17126.99 37919.26 2020-02-24 05:16:01.000 055 33829.65 315.01 17126.97 88888.00 2020-02-24 05:16:02.000 055 33829.63 314.95 17126.97 88888.00 2020-02-24 05:16:03.000 055 33829.63 314.90 17126.99 88888.00 2020-02-24 05:16:04.000 055 33829.62 314.92 17126.99 88888.00 2020-02-24 05:16:05.000 055 33829.65 314.92 17127.01 37919.28 2020-02-24 05:16:06.000 055 33829.61 314.91 17127.06 88888.00 2020-02-24 05:16:07.000 055 33829.57 314.94 17127.03 88888.00 2020-02-24 05:16:08.000 055 33829.55 314.96 17127.03 88888.00 2020-02-24 05:16:09.000 055 33829.52 314.95 17126.99 88888.00 2020-02-24 05:16:10.000 055 33829.53 314.97 17126.97 37919.33 2020-02-24 05:16:11.000 055 33829.55 314.96 17126.99 88888.00 2020-02-24 05:16:12.000 055 33829.55 314.95 17126.99 88888.00 2020-02-24 05:16:13.000 055 33829.55 314.99 17127.01 88888.00 2020-02-24 05:16:14.000 055 33829.52 314.97 17127.03 88888.00 2020-02-24 05:16:15.000 055 33829.52 314.97 17127.03 37919.21 2020-02-24 05:16:16.000 055 33829.51 314.93 17127.01 88888.00 2020-02-24 05:16:17.000 055 33829.51 314.93 17127.03 88888.00 2020-02-24 05:16:18.000 055 33829.48 314.96 17127.01 88888.00 2020-02-24 05:16:19.000 055 33829.47 314.94 17126.99 88888.00 2020-02-24 05:16:20.000 055 33829.48 314.92 17126.97 37919.29 2020-02-24 05:16:21.000 055 33829.48 314.90 17126.94 88888.00 2020-02-24 05:16:22.000 055 33829.44 314.95 17126.95 88888.00 2020-02-24 05:16:23.000 055 33829.44 315.00 17126.97 88888.00 2020-02-24 05:16:24.000 055 33829.49 314.96 17126.97 88888.00 2020-02-24 05:16:25.000 055 33829.49 314.91 17126.94 37919.17 2020-02-24 05:16:26.000 055 33829.47 314.97 17126.95 88888.00 2020-02-24 05:16:27.000 055 33829.43 314.97 17126.92 88888.00 2020-02-24 05:16:28.000 055 33829.43 314.95 17126.92 88888.00 2020-02-24 05:16:29.000 055 33829.46 314.94 17126.97 88888.00 2020-02-24 05:16:30.000 055 33829.45 314.92 17127.01 37919.21 2020-02-24 05:16:31.000 055 33829.46 314.92 17126.99 88888.00 2020-02-24 05:16:32.000 055 33829.48 314.96 17126.97 88888.00 2020-02-24 05:16:33.000 055 33829.48 314.99 17126.95 88888.00 2020-02-24 05:16:34.000 055 33829.47 314.96 17126.92 88888.00 2020-02-24 05:16:35.000 055 33829.45 314.93 17126.97 37919.12 2020-02-24 05:16:36.000 055 33829.43 314.90 17126.99 88888.00 2020-02-24 05:16:37.000 055 33829.41 314.90 17126.97 88888.00 2020-02-24 05:16:38.000 055 33829.39 314.91 17126.99 88888.00 2020-02-24 05:16:39.000 055 33829.42 314.93 17127.01 88888.00 2020-02-24 05:16:40.000 055 33829.39 314.94 17126.97 37919.19 2020-02-24 05:16:41.000 055 33829.38 314.93 17126.97 88888.00 2020-02-24 05:16:42.000 055 33829.37 314.95 17126.97 88888.00 2020-02-24 05:16:43.000 055 33829.33 314.93 17126.99 88888.00 2020-02-24 05:16:44.000 055 33829.34 314.90 17126.97 88888.00 2020-02-24 05:16:45.000 055 33829.34 314.92 17126.97 37919.20 2020-02-24 05:16:46.000 055 33829.36 314.95 17126.99 88888.00 2020-02-24 05:16:47.000 055 33829.35 314.96 17126.99 88888.00 2020-02-24 05:16:48.000 055 33829.35 314.98 17126.99 88888.00 2020-02-24 05:16:49.000 055 33829.37 314.96 17127.03 88888.00 2020-02-24 05:16:50.000 055 33829.36 314.90 17127.01 37919.13 2020-02-24 05:16:51.000 055 33829.34 314.94 17127.01 88888.00 2020-02-24 05:16:52.000 055 33829.36 314.94 17126.99 88888.00 2020-02-24 05:16:53.000 055 33829.41 314.96 17126.99 88888.00 2020-02-24 05:16:54.000 055 33829.41 315.00 17126.97 88888.00 2020-02-24 05:16:55.000 055 33829.37 314.98 17126.99 37919.14 2020-02-24 05:16:56.000 055 33829.36 314.98 17126.95 88888.00 2020-02-24 05:16:57.000 055 33829.41 314.97 17126.97 88888.00 2020-02-24 05:16:58.000 055 33829.42 314.96 17126.99 88888.00 2020-02-24 05:16:59.000 055 33829.39 314.90 17127.01 88888.00 2020-02-24 05:17:00.000 055 33829.39 314.90 17126.95 37919.13 2020-02-24 05:17:01.000 055 33829.38 314.92 17126.97 88888.00 2020-02-24 05:17:02.000 055 33829.38 314.93 17126.94 88888.00 2020-02-24 05:17:03.000 055 33829.36 314.94 17126.95 88888.00 2020-02-24 05:17:04.000 055 33829.39 314.94 17126.99 88888.00 2020-02-24 05:17:05.000 055 33829.40 314.89 17126.99 37919.16 2020-02-24 05:17:06.000 055 33829.40 314.94 17127.01 88888.00 2020-02-24 05:17:07.000 055 33829.40 314.94 17126.99 88888.00 2020-02-24 05:17:08.000 055 33829.38 314.97 17126.99 88888.00 2020-02-24 05:17:09.000 055 33829.42 314.97 17126.99 88888.00 2020-02-24 05:17:10.000 055 33829.42 314.94 17126.99 37919.16 2020-02-24 05:17:11.000 055 33829.45 314.91 17127.01 88888.00 2020-02-24 05:17:12.000 055 33829.46 314.91 17126.97 88888.00 2020-02-24 05:17:13.000 055 33829.45 314.95 17126.97 88888.00 2020-02-24 05:17:14.000 055 33829.48 314.93 17126.97 88888.00 2020-02-24 05:17:15.000 055 33829.49 314.94 17127.03 37919.14 2020-02-24 05:17:16.000 055 33829.52 314.98 17127.01 88888.00 2020-02-24 05:17:17.000 055 33829.54 314.96 17127.01 88888.00 2020-02-24 05:17:18.000 055 33829.54 314.95 17127.01 88888.00 2020-02-24 05:17:19.000 055 33829.54 314.97 17126.99 88888.00 2020-02-24 05:17:20.000 055 33829.52 314.99 17127.01 37919.21 2020-02-24 05:17:21.000 055 33829.54 315.00 17127.03 88888.00 2020-02-24 05:17:22.000 055 33829.53 315.04 17127.06 88888.00 2020-02-24 05:17:23.000 055 33829.55 315.02 17127.04 88888.00 2020-02-24 05:17:24.000 055 33829.53 315.04 17126.99 88888.00 2020-02-24 05:17:25.000 055 33829.52 315.01 17126.97 37919.16 2020-02-24 05:17:26.000 055 33829.48 314.98 17126.97 88888.00 2020-02-24 05:17:27.000 055 33829.50 315.04 17127.01 88888.00 2020-02-24 05:17:28.000 055 33829.46 315.00 17126.97 88888.00 2020-02-24 05:17:29.000 055 33829.44 314.94 17126.99 88888.00 2020-02-24 05:17:30.000 055 33829.44 314.89 17126.97 37919.21 2020-02-24 05:17:31.000 055 33829.48 314.88 17126.97 88888.00 2020-02-24 05:17:32.000 055 33829.46 314.86 17126.99 88888.00 2020-02-24 05:17:33.000 055 33829.47 314.89 17126.99 88888.00 2020-02-24 05:17:34.000 055 33829.46 314.90 17126.99 88888.00 2020-02-24 05:17:35.000 055 33829.45 314.90 17126.99 37919.20 2020-02-24 05:17:36.000 055 33829.46 314.87 17126.95 88888.00 2020-02-24 05:17:37.000 055 33829.50 314.89 17126.97 88888.00 2020-02-24 05:17:38.000 055 33829.45 314.88 17127.01 88888.00 2020-02-24 05:17:39.000 055 33829.42 314.87 17126.99 88888.00 2020-02-24 05:17:40.000 055 33829.46 314.94 17126.97 37919.13 2020-02-24 05:17:41.000 055 33829.48 314.95 17126.97 88888.00 2020-02-24 05:17:42.000 055 33829.49 314.90 17127.01 88888.00 2020-02-24 05:17:43.000 055 33829.48 314.89 17127.04 88888.00 2020-02-24 05:17:44.000 055 33829.49 314.86 17127.10 88888.00 2020-02-24 05:17:45.000 055 33829.50 314.86 17127.10 37919.29 2020-02-24 05:17:46.000 055 33829.54 314.86 17127.08 88888.00 2020-02-24 05:17:47.000 055 33829.50 314.83 17127.08 88888.00 2020-02-24 05:17:48.000 055 33829.51 314.86 17127.03 88888.00 2020-02-24 05:17:49.000 055 33829.56 314.86 17127.04 88888.00 2020-02-24 05:17:50.000 055 33829.55 314.85 17127.08 37919.23 2020-02-24 05:17:51.000 055 33829.54 314.84 17127.06 88888.00 2020-02-24 05:17:52.000 055 33829.54 314.82 17127.06 88888.00 2020-02-24 05:17:53.000 055 33829.55 314.84 17127.06 88888.00 2020-02-24 05:17:54.000 055 33829.58 314.83 17127.01 88888.00 2020-02-24 05:17:55.000 055 33829.61 314.89 17127.01 37919.19 2020-02-24 05:17:56.000 055 33829.62 314.86 17127.06 88888.00 2020-02-24 05:17:57.000 055 33829.57 314.86 17127.06 88888.00 2020-02-24 05:17:58.000 055 33829.54 314.85 17127.03 88888.00 2020-02-24 05:17:59.000 055 33829.58 314.85 17127.04 88888.00 2020-02-24 05:18:00.000 055 33829.62 314.82 17127.03 37919.27 2020-02-24 05:18:01.000 055 33829.63 314.82 17127.03 88888.00 2020-02-24 05:18:02.000 055 33829.62 314.81 17127.08 88888.00 2020-02-24 05:18:03.000 055 33829.58 314.76 17127.10 88888.00 2020-02-24 05:18:04.000 055 33829.60 314.84 17127.08 88888.00 2020-02-24 05:18:05.000 055 33829.62 314.87 17127.10 37919.20 2020-02-24 05:18:06.000 055 33829.63 314.88 17127.10 88888.00 2020-02-24 05:18:07.000 055 33829.62 314.86 17127.08 88888.00 2020-02-24 05:18:08.000 055 33829.61 314.84 17127.08 88888.00 2020-02-24 05:18:09.000 055 33829.59 314.87 17127.08 88888.00 2020-02-24 05:18:10.000 055 33829.56 314.91 17127.06 37919.30 2020-02-24 05:18:11.000 055 33829.55 314.91 17127.10 88888.00 2020-02-24 05:18:12.000 055 33829.55 314.87 17127.06 88888.00 2020-02-24 05:18:13.000 055 33829.55 314.82 17127.04 88888.00 2020-02-24 05:18:14.000 055 33829.54 314.83 17127.01 88888.00 2020-02-24 05:18:15.000 055 33829.55 314.88 17127.03 37919.26 2020-02-24 05:18:16.000 055 33829.53 314.85 17127.04 88888.00 2020-02-24 05:18:17.000 055 33829.53 314.85 17127.03 88888.00 2020-02-24 05:18:18.000 055 33829.56 314.85 17127.01 88888.00 2020-02-24 05:18:19.000 055 33829.56 314.83 17127.01 88888.00 2020-02-24 05:18:20.000 055 33829.54 314.83 17127.03 37919.30 2020-02-24 05:18:21.000 055 33829.56 314.81 17127.01 88888.00 2020-02-24 05:18:22.000 055 33829.58 314.77 17126.99 88888.00 2020-02-24 05:18:23.000 055 33829.57 314.79 17126.97 88888.00 2020-02-24 05:18:24.000 055 33829.61 314.78 17127.01 88888.00 2020-02-24 05:18:25.000 055 33829.60 314.81 17127.01 37919.38 2020-02-24 05:18:26.000 055 33829.58 314.80 17126.99 88888.00 2020-02-24 05:18:27.000 055 33829.61 314.78 17127.03 88888.00 2020-02-24 05:18:28.000 055 33829.61 314.80 17127.03 88888.00 2020-02-24 05:18:29.000 055 33829.67 314.83 17126.99 88888.00 2020-02-24 05:18:30.000 055 33829.64 314.78 17126.97 37919.39 2020-02-24 05:18:31.000 055 33829.65 314.76 17127.01 88888.00 2020-02-24 05:18:32.000 055 33829.67 314.78 17126.99 88888.00 2020-02-24 05:18:33.000 055 33829.68 314.78 17126.95 88888.00 2020-02-24 05:18:34.000 055 33829.72 314.75 17127.01 88888.00 2020-02-24 05:18:35.000 055 33829.76 314.76 17127.03 37919.44 2020-02-24 05:18:36.000 055 33829.79 314.79 17127.01 88888.00 2020-02-24 05:18:37.000 055 33829.79 314.80 17127.03 88888.00 2020-02-24 05:18:38.000 055 33829.80 314.78 17127.01 88888.00 2020-02-24 05:18:39.000 055 33829.80 314.77 17126.97 88888.00 2020-02-24 05:18:40.000 055 33829.85 314.76 17127.01 37919.53 2020-02-24 05:18:41.000 055 33829.86 314.77 17127.01 88888.00 2020-02-24 05:18:42.000 055 33829.88 314.79 17126.99 88888.00 2020-02-24 05:18:43.000 055 33829.88 314.77 17126.99 88888.00 2020-02-24 05:18:44.000 055 33829.89 314.79 17126.99 88888.00 2020-02-24 05:18:45.000 055 33829.92 314.80 17127.01 37919.54 2020-02-24 05:18:46.000 055 33829.90 314.81 17126.99 88888.00 2020-02-24 05:18:47.000 055 33829.87 314.81 17127.01 88888.00 2020-02-24 05:18:48.000 055 33829.90 314.78 17127.03 88888.00 2020-02-24 05:18:49.000 055 33829.94 314.80 17127.04 88888.00 2020-02-24 05:18:50.000 055 33829.91 314.80 17127.03 37919.59 2020-02-24 05:18:51.000 055 33829.91 314.85 17127.08 88888.00 2020-02-24 05:18:52.000 055 33829.88 314.83 17127.04 88888.00 2020-02-24 05:18:53.000 055 33829.88 314.82 17127.03 88888.00 2020-02-24 05:18:54.000 055 33829.88 314.79 17127.01 88888.00 2020-02-24 05:18:55.000 055 33829.89 314.77 17127.01 37919.49 2020-02-24 05:18:56.000 055 33829.88 314.76 17126.99 88888.00 2020-02-24 05:18:57.000 055 33829.87 314.80 17126.99 88888.00 2020-02-24 05:18:58.000 055 33829.89 314.79 17126.99 88888.00 2020-02-24 05:18:59.000 055 33829.85 314.82 17126.99 88888.00 2020-02-24 05:19:00.000 055 33829.83 314.81 17126.99 37919.57 2020-02-24 05:19:01.000 055 33829.86 314.79 17127.03 88888.00 2020-02-24 05:19:02.000 055 33829.84 314.84 17127.04 88888.00 2020-02-24 05:19:03.000 055 33829.86 314.87 17127.01 88888.00 2020-02-24 05:19:04.000 055 33829.86 314.82 17126.99 88888.00 2020-02-24 05:19:05.000 055 33829.84 314.84 17126.97 37919.57 2020-02-24 05:19:06.000 055 33829.88 314.87 17126.99 88888.00 2020-02-24 05:19:07.000 055 33829.87 314.90 17127.03 88888.00 2020-02-24 05:19:08.000 055 33829.84 314.87 17127.03 88888.00 2020-02-24 05:19:09.000 055 33829.80 314.83 17126.99 88888.00 2020-02-24 05:19:10.000 055 33829.83 314.82 17126.97 37919.48 2020-02-24 05:19:11.000 055 33829.85 314.81 17127.01 88888.00 2020-02-24 05:19:12.000 055 33829.86 314.79 17127.03 88888.00 2020-02-24 05:19:13.000 055 33829.86 314.79 17127.03 88888.00 2020-02-24 05:19:14.000 055 33829.87 314.79 17126.99 88888.00 2020-02-24 05:19:15.000 055 33829.86 314.76 17126.99 37919.51 2020-02-24 05:19:16.000 055 33829.84 314.77 17126.99 88888.00 2020-02-24 05:19:17.000 055 33829.83 314.77 17126.97 88888.00 2020-02-24 05:19:18.000 055 33829.84 314.74 17126.99 88888.00 2020-02-24 05:19:19.000 055 33829.85 314.77 17126.99 88888.00 2020-02-24 05:19:20.000 055 33829.84 314.79 17127.01 37919.56 2020-02-24 05:19:21.000 055 33829.86 314.75 17126.99 88888.00 2020-02-24 05:19:22.000 055 33829.90 314.74 17126.94 88888.00 2020-02-24 05:19:23.000 055 33829.88 314.71 17126.97 88888.00 2020-02-24 05:19:24.000 055 33829.88 314.72 17126.99 88888.00 2020-02-24 05:19:25.000 055 33829.84 314.70 17126.95 37919.45 2020-02-24 05:19:26.000 055 33829.85 314.67 17126.99 88888.00 2020-02-24 05:19:27.000 055 33829.82 314.67 17127.03 88888.00 2020-02-24 05:19:28.000 055 33829.85 314.71 17127.04 88888.00 2020-02-24 05:19:29.000 055 33829.86 314.72 17127.03 88888.00 2020-02-24 05:19:30.000 055 33829.83 314.75 17127.03 37919.44 2020-02-24 05:19:31.000 055 33829.80 314.74 17127.01 88888.00 2020-02-24 05:19:32.000 055 33829.78 314.74 17127.01 88888.00 2020-02-24 05:19:33.000 055 33829.80 314.70 17126.97 88888.00 2020-02-24 05:19:34.000 055 33829.78 314.70 17126.99 88888.00 2020-02-24 05:19:35.000 055 33829.78 314.69 17127.01 37919.51 2020-02-24 05:19:36.000 055 33829.76 314.69 17127.01 88888.00 2020-02-24 05:19:37.000 055 33829.77 314.69 17127.01 88888.00 2020-02-24 05:19:38.000 055 33829.78 314.71 17126.97 88888.00 2020-02-24 05:19:39.000 055 33829.80 314.68 17126.97 88888.00 2020-02-24 05:19:40.000 055 33829.80 314.71 17126.99 37919.50 2020-02-24 05:19:41.000 055 33829.83 314.70 17127.03 88888.00 2020-02-24 05:19:42.000 055 33829.83 314.73 17127.03 88888.00 2020-02-24 05:19:43.000 055 33829.81 314.75 17127.03 88888.00 2020-02-24 05:19:44.000 055 33829.81 314.72 17127.01 88888.00 2020-02-24 05:19:45.000 055 33829.84 314.74 17127.03 37919.43 2020-02-24 05:19:46.000 055 33829.81 314.79 17126.99 88888.00 2020-02-24 05:19:47.000 055 33829.76 314.76 17126.99 88888.00 2020-02-24 05:19:48.000 055 33829.75 314.76 17126.97 88888.00 2020-02-24 05:19:49.000 055 33829.79 314.73 17126.95 88888.00 2020-02-24 05:19:50.000 055 33829.82 314.73 17126.94 37919.51 2020-02-24 05:19:51.000 055 33829.85 314.76 17126.95 88888.00 2020-02-24 05:19:52.000 055 33829.85 314.76 17126.94 88888.00 2020-02-24 05:19:53.000 055 33829.85 314.74 17126.94 88888.00 2020-02-24 05:19:54.000 055 33829.84 314.78 17126.94 88888.00 2020-02-24 05:19:55.000 055 33829.83 314.79 17126.92 37919.53 2020-02-24 05:19:56.000 055 33829.84 314.76 17126.90 88888.00 2020-02-24 05:19:57.000 055 33829.90 314.75 17126.90 88888.00 2020-02-24 05:19:58.000 055 33829.92 314.76 17126.92 88888.00 2020-02-24 05:19:59.000 055 33829.91 314.74 17126.95 88888.00 2020-02-24 05:20:00.000 055 33829.88 314.74 17126.97 37919.59 2020-02-24 05:20:01.000 055 33829.89 314.75 17126.94 88888.00 2020-02-24 05:20:02.000 055 33829.89 314.75 17126.94 88888.00 2020-02-24 05:20:03.000 055 33829.87 314.76 17126.94 88888.00 2020-02-24 05:20:04.000 055 33829.85 314.76 17126.97 88888.00 2020-02-24 05:20:05.000 055 33829.90 314.75 17126.97 37919.56 2020-02-24 05:20:06.000 055 33829.89 314.70 17126.99 88888.00 2020-02-24 05:20:07.000 055 33829.92 314.69 17126.97 88888.00 2020-02-24 05:20:08.000 055 33829.90 314.66 17126.94 88888.00 2020-02-24 05:20:09.000 055 33829.90 314.65 17126.95 88888.00 2020-02-24 05:20:10.000 055 33829.87 314.67 17126.99 37919.46 2020-02-24 05:20:11.000 055 33829.89 314.72 17126.97 88888.00 2020-02-24 05:20:12.000 055 33829.88 314.76 17127.01 88888.00 2020-02-24 05:20:13.000 055 33829.86 314.75 17127.06 88888.00 2020-02-24 05:20:14.000 055 33829.88 314.75 17127.03 88888.00 2020-02-24 05:20:15.000 055 33829.88 314.79 17127.03 37919.44 2020-02-24 05:20:16.000 055 33829.85 314.75 17127.01 88888.00 2020-02-24 05:20:17.000 055 33829.84 314.74 17126.97 88888.00 2020-02-24 05:20:18.000 055 33829.85 314.74 17126.99 88888.00 2020-02-24 05:20:19.000 055 33829.81 314.71 17126.99 88888.00 2020-02-24 05:20:20.000 055 33829.85 314.78 17126.97 37919.49 2020-02-24 05:20:21.000 055 33829.85 314.77 17127.01 88888.00 2020-02-24 05:20:22.000 055 33829.80 314.75 17126.99 88888.00 2020-02-24 05:20:23.000 055 33829.77 314.76 17126.99 88888.00 2020-02-24 05:20:24.000 055 33829.79 314.76 17127.03 88888.00 2020-02-24 05:20:25.000 055 33829.80 314.71 17127.01 37919.42 2020-02-24 05:20:26.000 055 33829.81 314.69 17127.01 88888.00 2020-02-24 05:20:27.000 055 33829.80 314.73 17127.03 88888.00 2020-02-24 05:20:28.000 055 33829.76 314.75 17127.01 88888.00 2020-02-24 05:20:29.000 055 33829.80 314.75 17127.01 88888.00 2020-02-24 05:20:30.000 055 33829.82 314.71 17126.99 37919.50 2020-02-24 05:20:31.000 055 33829.84 314.69 17127.01 88888.00 2020-02-24 05:20:32.000 055 33829.86 314.72 17127.01 88888.00 2020-02-24 05:20:33.000 055 33829.87 314.77 17126.97 88888.00 2020-02-24 05:20:34.000 055 33829.88 314.76 17126.99 88888.00 2020-02-24 05:20:35.000 055 33829.87 314.70 17127.01 37919.51 2020-02-24 05:20:36.000 055 33829.87 314.67 17126.99 88888.00 2020-02-24 05:20:37.000 055 33829.89 314.67 17126.97 88888.00 2020-02-24 05:20:38.000 055 33829.89 314.65 17126.97 88888.00 2020-02-24 05:20:39.000 055 33829.94 314.68 17126.97 88888.00 2020-02-24 05:20:40.000 055 33829.92 314.70 17126.95 37919.54 2020-02-24 05:20:41.000 055 33829.96 314.72 17126.97 88888.00 2020-02-24 05:20:42.000 055 33829.98 314.72 17127.01 88888.00 2020-02-24 05:20:43.000 055 33829.99 314.72 17126.97 88888.00 2020-02-24 05:20:44.000 055 33829.98 314.72 17126.97 88888.00 2020-02-24 05:20:45.000 055 33829.98 314.79 17126.97 37919.50 2020-02-24 05:20:46.000 055 33829.94 314.79 17126.97 88888.00 2020-02-24 05:20:47.000 055 33829.97 314.80 17127.01 88888.00 2020-02-24 05:20:48.000 055 33829.98 314.79 17126.99 88888.00 2020-02-24 05:20:49.000 055 33829.98 314.78 17126.95 88888.00 2020-02-24 05:20:50.000 055 33830.02 314.75 17126.95 37919.60 2020-02-24 05:20:51.000 055 33830.03 314.72 17126.94 88888.00 2020-02-24 05:20:52.000 055 33830.02 314.68 17126.94 88888.00 2020-02-24 05:20:53.000 055 33830.02 314.68 17126.94 88888.00 2020-02-24 05:20:54.000 055 33830.04 314.71 17126.97 88888.00 2020-02-24 05:20:55.000 055 33830.04 314.74 17126.97 37919.61 2020-02-24 05:20:56.000 055 33830.05 314.74 17126.97 88888.00 2020-02-24 05:20:57.000 055 33830.07 314.72 17126.97 88888.00 2020-02-24 05:20:58.000 055 33830.05 314.72 17126.94 88888.00 2020-02-24 05:20:59.000 055 33830.07 314.73 17126.97 88888.00 2020-02-24 05:21:00.000 055 33830.11 314.73 17126.94 37919.61 2020-02-24 05:21:01.000 055 33830.09 314.71 17126.94 88888.00 2020-02-24 05:21:02.000 055 33830.08 314.66 17126.94 88888.00 2020-02-24 05:21:03.000 055 33830.09 314.65 17126.95 88888.00 2020-02-24 05:21:04.000 055 33830.08 314.67 17126.97 88888.00 2020-02-24 05:21:05.000 055 33830.10 314.69 17127.01 37919.71 2020-02-24 05:21:06.000 055 33830.07 314.70 17127.01 88888.00 2020-02-24 05:21:07.000 055 33830.09 314.66 17126.97 88888.00 2020-02-24 05:21:08.000 055 33830.10 314.69 17126.92 88888.00 2020-02-24 05:21:09.000 055 33830.11 314.70 17126.92 88888.00 2020-02-24 05:21:10.000 055 33830.11 314.70 17126.92 37919.64 2020-02-24 05:21:11.000 055 33830.10 314.75 17126.90 88888.00 2020-02-24 05:21:12.000 055 33830.07 314.77 17126.92 88888.00 2020-02-24 05:21:13.000 055 33830.05 314.73 17126.94 88888.00 2020-02-24 05:21:14.000 055 33830.04 314.72 17126.94 88888.00 2020-02-24 05:21:15.000 055 33830.01 314.69 17126.94 37919.71 2020-02-24 05:21:16.000 055 33830.01 314.66 17126.94 88888.00 2020-02-24 05:21:17.000 055 33830.02 314.69 17126.92 88888.00 2020-02-24 05:21:18.000 055 33830.02 314.69 17126.97 88888.00 2020-02-24 05:21:19.000 055 33830.02 314.71 17126.97 88888.00 2020-02-24 05:21:20.000 055 33830.03 314.71 17126.99 37919.69 2020-02-24 05:21:21.000 055 33830.03 314.67 17126.95 88888.00 2020-02-24 05:21:22.000 055 33830.01 314.63 17126.95 88888.00 2020-02-24 05:21:23.000 055 33830.01 314.63 17126.95 88888.00 2020-02-24 05:21:24.000 055 33829.97 314.63 17126.97 88888.00 2020-02-24 05:21:25.000 055 33829.99 314.66 17126.99 37919.65 2020-02-24 05:21:26.000 055 33830.00 314.62 17126.99 88888.00 2020-02-24 05:21:27.000 055 33830.01 314.59 17126.97 88888.00 2020-02-24 05:21:28.000 055 33830.04 314.56 17127.01 88888.00 2020-02-24 05:21:29.000 055 33829.99 314.52 17127.01 88888.00 2020-02-24 05:21:30.000 055 33829.99 314.54 17126.99 37919.64 2020-02-24 05:21:31.000 055 33829.98 314.53 17126.97 88888.00 2020-02-24 05:21:32.000 055 33829.98 314.54 17127.01 88888.00 2020-02-24 05:21:33.000 055 33829.98 314.57 17127.03 88888.00 2020-02-24 05:21:34.000 055 33829.98 314.55 17127.03 88888.00 2020-02-24 05:21:35.000 055 33829.97 314.55 17126.99 37919.57 2020-02-24 05:21:36.000 055 33829.94 314.51 17126.97 88888.00 2020-02-24 05:21:37.000 055 33829.93 314.48 17127.01 88888.00 2020-02-24 05:21:38.000 055 33829.94 314.51 17126.99 88888.00 2020-02-24 05:21:39.000 055 33829.95 314.52 17126.97 88888.00 2020-02-24 05:21:40.000 055 33829.93 314.55 17126.97 37919.64 2020-02-24 05:21:41.000 055 33829.95 314.56 17126.97 88888.00 2020-02-24 05:21:42.000 055 33829.96 314.57 17126.99 88888.00 2020-02-24 05:21:43.000 055 33829.96 314.56 17126.99 88888.00 2020-02-24 05:21:44.000 055 33829.96 314.55 17126.99 88888.00 2020-02-24 05:21:45.000 055 33829.96 314.53 17126.97 37919.52 2020-02-24 05:21:46.000 055 33829.97 314.52 17126.97 88888.00 2020-02-24 05:21:47.000 055 33829.98 314.52 17126.99 88888.00 2020-02-24 05:21:48.000 055 33829.99 314.56 17126.97 88888.00 2020-02-24 05:21:49.000 055 33829.99 314.59 17126.97 88888.00 2020-02-24 05:21:50.000 055 33830.01 314.56 17126.97 37919.57 2020-02-24 05:21:51.000 055 33830.02 314.54 17126.97 88888.00 2020-02-24 05:21:52.000 055 33830.00 314.56 17126.97 88888.00 2020-02-24 05:21:53.000 055 33830.00 314.57 17126.94 88888.00 2020-02-24 05:21:54.000 055 33829.98 314.61 17126.92 88888.00 2020-02-24 05:21:55.000 055 33830.02 314.61 17126.94 37919.54 2020-02-24 05:21:56.000 055 33830.01 314.59 17126.95 88888.00 2020-02-24 05:21:57.000 055 33830.05 314.60 17126.95 88888.00 2020-02-24 05:21:58.000 055 33830.05 314.62 17126.95 88888.00 2020-02-24 05:21:59.000 055 33830.06 314.65 17126.97 88888.00 2020-02-24 05:22:00.000 055 33830.04 314.64 17126.95 37919.56 2020-02-24 05:22:01.000 055 33830.05 314.62 17126.94 88888.00 2020-02-24 05:22:02.000 055 33830.10 314.67 17126.92 88888.00 2020-02-24 05:22:03.000 055 33830.10 314.66 17126.94 88888.00 2020-02-24 05:22:04.000 055 33830.10 314.67 17126.90 88888.00 2020-02-24 05:22:05.000 055 33830.13 314.67 17126.90 37919.67 2020-02-24 05:22:06.000 055 33830.14 314.67 17126.92 88888.00 2020-02-24 05:22:07.000 055 33830.14 314.62 17126.92 88888.00 2020-02-24 05:22:08.000 055 33830.13 314.63 17126.92 88888.00 2020-02-24 05:22:09.000 055 33830.17 314.61 17126.94 88888.00 2020-02-24 05:22:10.000 055 33830.16 314.59 17126.92 37919.79 2020-02-24 05:22:11.000 055 33830.19 314.60 17126.94 88888.00 2020-02-24 05:22:12.000 055 33830.25 314.63 17126.90 88888.00 2020-02-24 05:22:13.000 055 33830.25 314.64 17126.88 88888.00 2020-02-24 05:22:14.000 055 33830.24 314.62 17126.85 88888.00 2020-02-24 05:22:15.000 055 33830.24 314.63 17126.90 37919.80 2020-02-24 05:22:16.000 055 33830.25 314.63 17126.92 88888.00 2020-02-24 05:22:17.000 055 33830.26 314.65 17126.90 88888.00 2020-02-24 05:22:18.000 055 33830.24 314.62 17126.92 88888.00 2020-02-24 05:22:19.000 055 33830.24 314.63 17126.92 88888.00 2020-02-24 05:22:20.000 055 33830.26 314.63 17126.90 37919.83 2020-02-24 05:22:21.000 055 33830.25 314.60 17126.90 88888.00 2020-02-24 05:22:22.000 055 33830.25 314.61 17126.92 88888.00 2020-02-24 05:22:23.000 055 33830.26 314.58 17126.97 88888.00 2020-02-24 05:22:24.000 055 33830.26 314.57 17126.94 88888.00 2020-02-24 05:22:25.000 055 33830.26 314.60 17126.97 37919.81 2020-02-24 05:22:26.000 055 33830.22 314.60 17126.97 88888.00 2020-02-24 05:22:27.000 055 33830.21 314.63 17126.92 88888.00 2020-02-24 05:22:28.000 055 33830.24 314.62 17126.90 88888.00 2020-02-24 05:22:29.000 055 33830.25 314.61 17126.85 88888.00 2020-02-24 05:22:30.000 055 33830.24 314.58 17126.88 37919.86 2020-02-24 05:22:31.000 055 33830.24 314.60 17126.92 88888.00 2020-02-24 05:22:32.000 055 33830.22 314.58 17126.94 88888.00 2020-02-24 05:22:33.000 055 33830.27 314.60 17126.92 88888.00 2020-02-24 05:22:34.000 055 33830.27 314.65 17126.90 88888.00 2020-02-24 05:22:35.000 055 33830.30 314.64 17126.92 37919.76 2020-02-24 05:22:36.000 055 33830.27 314.61 17126.94 88888.00 2020-02-24 05:22:37.000 055 33830.31 314.64 17126.95 88888.00 2020-02-24 05:22:38.000 055 33830.35 314.65 17126.94 88888.00 2020-02-24 05:22:39.000 055 33830.37 314.65 17126.90 88888.00 2020-02-24 05:22:40.000 055 33830.38 314.65 17126.92 37919.90 2020-02-24 05:22:41.000 055 33830.40 314.67 17126.94 88888.00 2020-02-24 05:22:42.000 055 33830.42 314.69 17126.94 88888.00 2020-02-24 05:22:43.000 055 33830.40 314.67 17126.94 88888.00 2020-02-24 05:22:44.000 055 33830.43 314.62 17126.95 88888.00 2020-02-24 05:22:45.000 055 33830.44 314.62 17126.97 37919.88 2020-02-24 05:22:46.000 055 33830.43 314.62 17126.95 88888.00 2020-02-24 05:22:47.000 055 33830.39 314.60 17126.88 88888.00 2020-02-24 05:22:48.000 055 33830.36 314.60 17126.90 88888.00 2020-02-24 05:22:49.000 055 33830.38 314.59 17126.92 88888.00 2020-02-24 05:22:50.000 055 33830.36 314.59 17126.94 37919.86 2020-02-24 05:22:51.000 055 33830.38 314.60 17126.94 88888.00 2020-02-24 05:22:52.000 055 33830.36 314.56 17126.95 88888.00 2020-02-24 05:22:53.000 055 33830.34 314.55 17126.94 88888.00 2020-02-24 05:22:54.000 055 33830.35 314.58 17126.95 88888.00 2020-02-24 05:22:55.000 055 33830.32 314.61 17126.97 37919.95 2020-02-24 05:22:56.000 055 33830.28 314.59 17126.94 88888.00 2020-02-24 05:22:57.000 055 33830.28 314.61 17126.92 88888.00 2020-02-24 05:22:58.000 055 33830.28 314.62 17126.90 88888.00 2020-02-24 05:22:59.000 055 33830.30 314.63 17126.92 88888.00 2020-02-24 05:23:00.000 055 33830.28 314.58 17126.94 37919.89 2020-02-24 05:23:01.000 055 33830.28 314.56 17126.94 88888.00 2020-02-24 05:23:02.000 055 33830.22 314.58 17126.95 88888.00 2020-02-24 05:23:03.000 055 33830.22 314.56 17126.92 88888.00 2020-02-24 05:23:04.000 055 33830.19 314.54 17126.92 88888.00 2020-02-24 05:23:05.000 055 33830.13 314.52 17126.94 37919.81 2020-02-24 05:23:06.000 055 33830.15 314.52 17126.92 88888.00 2020-02-24 05:23:07.000 055 33830.17 314.50 17126.92 88888.00 2020-02-24 05:23:08.000 055 33830.15 314.48 17126.92 88888.00 2020-02-24 05:23:09.000 055 33830.14 314.48 17126.94 88888.00 2020-02-24 05:23:10.000 055 33830.15 314.50 17126.92 37919.68 2020-02-24 05:23:11.000 055 33830.14 314.50 17126.94 88888.00 2020-02-24 05:23:12.000 055 33830.14 314.54 17126.94 88888.00 2020-02-24 05:23:13.000 055 33830.13 314.51 17126.97 88888.00 2020-02-24 05:23:14.000 055 33830.15 314.55 17126.97 88888.00 2020-02-24 05:23:15.000 055 33830.15 314.58 17126.95 37919.67 2020-02-24 05:23:16.000 055 33830.20 314.63 17126.97 88888.00 2020-02-24 05:23:17.000 055 33830.20 314.58 17126.97 88888.00 2020-02-24 05:23:18.000 055 33830.20 314.55 17126.94 88888.00 2020-02-24 05:23:19.000 055 33830.18 314.55 17126.92 88888.00 2020-02-24 05:23:20.000 055 33830.21 314.53 17126.94 37919.74 2020-02-24 05:23:21.000 055 33830.23 314.55 17127.01 88888.00 2020-02-24 05:23:22.000 055 33830.25 314.52 17126.99 88888.00 2020-02-24 05:23:23.000 055 33830.27 314.48 17126.94 88888.00 2020-02-24 05:23:24.000 055 33830.27 314.47 17126.97 88888.00 2020-02-24 05:23:25.000 055 33830.29 314.49 17126.97 37919.81 2020-02-24 05:23:26.000 055 33830.31 314.53 17126.94 88888.00 2020-02-24 05:23:27.000 055 33830.34 314.52 17126.95 88888.00 2020-02-24 05:23:28.000 055 33830.34 314.50 17126.94 88888.00 2020-02-24 05:23:29.000 055 33830.34 314.52 17126.92 88888.00 2020-02-24 05:23:30.000 055 33830.33 314.53 17126.88 37919.83 2020-02-24 05:23:31.000 055 33830.35 314.56 17126.88 88888.00 2020-02-24 05:23:32.000 055 33830.38 314.56 17126.88 88888.00 2020-02-24 05:23:33.000 055 33830.41 314.58 17126.88 88888.00 2020-02-24 05:23:34.000 055 33830.44 314.58 17126.92 88888.00 2020-02-24 05:23:35.000 055 33830.44 314.55 17126.90 37919.83 2020-02-24 05:23:36.000 055 33830.43 314.56 17126.90 88888.00 2020-02-24 05:23:37.000 055 33830.42 314.55 17126.90 88888.00 2020-02-24 05:23:38.000 055 33830.40 314.52 17126.88 88888.00 2020-02-24 05:23:39.000 055 33830.45 314.54 17126.86 88888.00 2020-02-24 05:23:40.000 055 33830.45 314.54 17126.88 37919.94 2020-02-24 05:23:41.000 055 33830.47 314.54 17126.90 88888.00 2020-02-24 05:23:42.000 055 33830.48 314.53 17126.88 88888.00 2020-02-24 05:23:43.000 055 33830.51 314.55 17126.90 88888.00 2020-02-24 05:23:44.000 055 33830.51 314.56 17126.92 88888.00 2020-02-24 05:23:45.000 055 33830.49 314.52 17126.92 37920.02 2020-02-24 05:23:46.000 055 33830.48 314.57 17126.92 88888.00 2020-02-24 05:23:47.000 055 33830.47 314.60 17126.85 88888.00 2020-02-24 05:23:48.000 055 33830.48 314.55 17126.85 88888.00 2020-02-24 05:23:49.000 055 33830.51 314.54 17126.86 88888.00 2020-02-24 05:23:50.000 055 33830.50 314.55 17126.90 37919.97 2020-02-24 05:23:51.000 055 33830.49 314.55 17126.90 88888.00 2020-02-24 05:23:52.000 055 33830.51 314.53 17126.88 88888.00 2020-02-24 05:23:53.000 055 33830.49 314.54 17126.88 88888.00 2020-02-24 05:23:54.000 055 33830.48 314.57 17126.90 88888.00 2020-02-24 05:23:55.000 055 33830.48 314.58 17126.92 37919.92 2020-02-24 05:23:56.000 055 33830.50 314.50 17126.92 88888.00 2020-02-24 05:23:57.000 055 33830.50 314.56 17126.92 88888.00 2020-02-24 05:23:58.000 055 33830.51 314.64 17126.90 88888.00 2020-02-24 05:23:59.000 055 33830.52 314.65 17126.90 88888.00 2020-02-24 05:24:00.000 055 33830.52 314.62 17126.90 37920.07 2020-02-24 05:24:01.000 055 33830.54 314.61 17126.92 88888.00 2020-02-24 05:24:02.000 055 33830.51 314.63 17126.94 88888.00 2020-02-24 05:24:03.000 055 33830.48 314.61 17126.92 88888.00 2020-02-24 05:24:04.000 055 33830.47 314.59 17126.92 88888.00 2020-02-24 05:24:05.000 055 33830.46 314.57 17126.92 37919.94 2020-02-24 05:24:06.000 055 33830.45 314.61 17126.92 88888.00 2020-02-24 05:24:07.000 055 33830.45 314.60 17126.97 88888.00 2020-02-24 05:24:08.000 055 33830.44 314.58 17126.97 88888.00 2020-02-24 05:24:09.000 055 33830.46 314.60 17126.92 88888.00 2020-02-24 05:24:10.000 055 33830.43 314.54 17126.94 37919.96 2020-02-24 05:24:11.000 055 33830.44 314.55 17126.95 88888.00 2020-02-24 05:24:12.000 055 33830.42 314.52 17126.99 88888.00 2020-02-24 05:24:13.000 055 33830.42 314.53 17127.01 88888.00 2020-02-24 05:24:14.000 055 33830.43 314.53 17126.97 88888.00 2020-02-24 05:24:15.000 055 33830.43 314.55 17126.95 37919.89 2020-02-24 05:24:16.000 055 33830.40 314.57 17126.97 88888.00 2020-02-24 05:24:17.000 055 33830.42 314.57 17127.01 88888.00 2020-02-24 05:24:18.000 055 33830.41 314.56 17126.94 88888.00 2020-02-24 05:24:19.000 055 33830.37 314.54 17126.94 88888.00 2020-02-24 05:24:20.000 055 33830.39 314.52 17126.94 37919.95 2020-02-24 05:24:21.000 055 33830.37 314.52 17126.95 88888.00 2020-02-24 05:24:22.000 055 33830.34 314.54 17126.94 88888.00 2020-02-24 05:24:23.000 055 33830.38 314.52 17126.94 88888.00 2020-02-24 05:24:24.000 055 33830.39 314.55 17126.97 88888.00 2020-02-24 05:24:25.000 055 33830.40 314.54 17127.01 37919.80 2020-02-24 05:24:26.000 055 33830.38 314.52 17126.99 88888.00 2020-02-24 05:24:27.000 055 33830.39 314.51 17126.99 88888.00 2020-02-24 05:24:28.000 055 33830.37 314.49 17126.95 88888.00 2020-02-24 05:24:29.000 055 33830.33 314.45 17126.94 88888.00 2020-02-24 05:24:30.000 055 33830.30 314.45 17126.97 37919.80 2020-02-24 05:24:31.000 055 33830.34 314.46 17127.01 88888.00 2020-02-24 05:24:32.000 055 33830.34 314.46 17126.97 88888.00 2020-02-24 05:24:33.000 055 33830.34 314.45 17126.94 88888.00 2020-02-24 05:24:34.000 055 33830.30 314.45 17126.95 88888.00 2020-02-24 05:24:35.000 055 33830.28 314.42 17126.99 37919.81 2020-02-24 05:24:36.000 055 33830.28 314.44 17126.99 88888.00 2020-02-24 05:24:37.000 055 33830.31 314.45 17126.99 88888.00 2020-02-24 05:24:38.000 055 33830.29 314.44 17126.94 88888.00 2020-02-24 05:24:39.000 055 33830.29 314.42 17126.94 88888.00 2020-02-24 05:24:40.000 055 33830.32 314.40 17126.92 37919.87 2020-02-24 05:24:41.000 055 33830.34 314.39 17126.94 88888.00 2020-02-24 05:24:42.000 055 33830.34 314.40 17126.94 88888.00 2020-02-24 05:24:43.000 055 33830.34 314.40 17126.94 88888.00 2020-02-24 05:24:44.000 055 33830.34 314.41 17126.92 88888.00 2020-02-24 05:24:45.000 055 33830.34 314.40 17126.94 37919.91 2020-02-24 05:24:46.000 055 33830.34 314.39 17126.95 88888.00 2020-02-24 05:24:47.000 055 33830.35 314.38 17126.95 88888.00 2020-02-24 05:24:48.000 055 33830.36 314.35 17126.94 88888.00 2020-02-24 05:24:49.000 055 33830.35 314.39 17126.94 88888.00 2020-02-24 05:24:50.000 055 33830.35 314.39 17126.97 37919.90 2020-02-24 05:24:51.000 055 33830.32 314.44 17126.99 88888.00 2020-02-24 05:24:52.000 055 33830.35 314.49 17126.99 88888.00 2020-02-24 05:24:53.000 055 33830.37 314.49 17127.03 88888.00 2020-02-24 05:24:54.000 055 33830.36 314.47 17127.03 88888.00 2020-02-24 05:24:55.000 055 33830.34 314.44 17127.01 37919.88 2020-02-24 05:24:56.000 055 33830.33 314.43 17126.99 88888.00 2020-02-24 05:24:57.000 055 33830.33 314.44 17126.97 88888.00 2020-02-24 05:24:58.000 055 33830.29 314.39 17126.97 88888.00 2020-02-24 05:24:59.000 055 33830.29 314.39 17126.97 88888.00 2020-02-24 05:25:00.000 055 33830.30 314.41 17126.94 37919.82 2020-02-24 05:25:01.000 055 33830.28 314.39 17126.97 88888.00 2020-02-24 05:25:02.000 055 33830.29 314.41 17126.99 88888.00 2020-02-24 05:25:03.000 055 33830.32 314.42 17126.97 88888.00 2020-02-24 05:25:04.000 055 33830.32 314.43 17126.99 88888.00 2020-02-24 05:25:05.000 055 33830.34 314.41 17126.99 37919.90 2020-02-24 05:25:06.000 055 33830.31 314.39 17126.99 88888.00 2020-02-24 05:25:07.000 055 33830.30 314.40 17126.97 88888.00 2020-02-24 05:25:08.000 055 33830.33 314.43 17126.97 88888.00 2020-02-24 05:25:09.000 055 33830.37 314.42 17126.95 88888.00 2020-02-24 05:25:10.000 055 33830.37 314.41 17126.97 37919.92 2020-02-24 05:25:11.000 055 33830.31 314.42 17126.97 88888.00 2020-02-24 05:25:12.000 055 33830.32 314.39 17126.99 88888.00 2020-02-24 05:25:13.000 055 33830.31 314.40 17126.94 88888.00 2020-02-24 05:25:14.000 055 33830.32 314.42 17126.90 88888.00 2020-02-24 05:25:15.000 055 33830.29 314.41 17126.94 37919.81 2020-02-24 05:25:16.000 055 33830.33 314.39 17126.94 88888.00 2020-02-24 05:25:17.000 055 33830.33 314.40 17126.92 88888.00 2020-02-24 05:25:18.000 055 33830.35 314.39 17126.94 88888.00 2020-02-24 05:25:19.000 055 33830.39 314.41 17126.94 88888.00 2020-02-24 05:25:20.000 055 33830.40 314.39 17126.94 37919.85 2020-02-24 05:25:21.000 055 33830.41 314.40 17126.95 88888.00 2020-02-24 05:25:22.000 055 33830.42 314.43 17126.97 88888.00 2020-02-24 05:25:23.000 055 33830.42 314.39 17126.97 88888.00 2020-02-24 05:25:24.000 055 33830.38 314.40 17126.95 88888.00 2020-02-24 05:25:25.000 055 33830.43 314.38 17126.97 37919.95 2020-02-24 05:25:26.000 055 33830.45 314.36 17126.95 88888.00 2020-02-24 05:25:27.000 055 33830.45 314.37 17126.94 88888.00 2020-02-24 05:25:28.000 055 33830.45 314.34 17126.95 88888.00 2020-02-24 05:25:29.000 055 33830.48 314.34 17126.97 88888.00 2020-02-24 05:25:30.000 055 33830.53 314.38 17126.92 37920.05 2020-02-24 05:25:31.000 055 33830.53 314.45 17126.92 88888.00 2020-02-24 05:25:32.000 055 33830.49 314.46 17126.94 88888.00 2020-02-24 05:25:33.000 055 33830.53 314.46 17126.90 88888.00 2020-02-24 05:25:34.000 055 33830.53 314.44 17126.90 88888.00 2020-02-24 05:25:35.000 055 33830.51 314.50 17126.90 37920.07 2020-02-24 05:25:36.000 055 33830.55 314.48 17126.90 88888.00 2020-02-24 05:25:37.000 055 33830.59 314.48 17126.94 88888.00 2020-02-24 05:25:38.000 055 33830.57 314.44 17126.92 88888.00 2020-02-24 05:25:39.000 055 33830.57 314.46 17126.90 88888.00 2020-02-24 05:25:40.000 055 33830.59 314.47 17126.90 37920.15 2020-02-24 05:25:41.000 055 33830.63 314.45 17126.88 88888.00 2020-02-24 05:25:42.000 055 33830.63 314.47 17126.90 88888.00 2020-02-24 05:25:43.000 055 33830.64 314.45 17126.90 88888.00 2020-02-24 05:25:44.000 055 33830.65 314.48 17126.92 88888.00 2020-02-24 05:25:45.000 055 33830.67 314.48 17126.94 37920.09 2020-02-24 05:25:46.000 055 33830.70 314.43 17126.94 88888.00 2020-02-24 05:25:47.000 055 33830.67 314.44 17126.92 88888.00 2020-02-24 05:25:48.000 055 33830.63 314.43 17126.90 88888.00 2020-02-24 05:25:49.000 055 33830.65 314.38 17126.90 88888.00 2020-02-24 05:25:50.000 055 33830.68 314.42 17126.95 37920.11 2020-02-24 05:25:51.000 055 33830.70 314.44 17126.94 88888.00 2020-02-24 05:25:52.000 055 33830.71 314.46 17126.90 88888.00 2020-02-24 05:25:53.000 055 33830.69 314.47 17126.90 88888.00 2020-02-24 05:25:54.000 055 33830.64 314.39 17126.83 88888.00 2020-02-24 05:25:55.000 055 33830.66 314.36 17126.88 37920.11 2020-02-24 05:25:56.000 055 33830.69 314.39 17126.92 88888.00 2020-02-24 05:25:57.000 055 33830.71 314.42 17126.90 88888.00 2020-02-24 05:25:58.000 055 33830.70 314.39 17126.90 88888.00 2020-02-24 05:25:59.000 055 33830.70 314.37 17126.94 88888.00 2020-02-24 05:26:00.000 055 33830.69 314.40 17126.92 37920.27 2020-02-24 05:26:01.000 055 33830.70 314.41 17126.92 88888.00 2020-02-24 05:26:02.000 055 33830.72 314.42 17126.94 88888.00 2020-02-24 05:26:03.000 055 33830.71 314.42 17126.92 88888.00 2020-02-24 05:26:04.000 055 33830.68 314.39 17126.94 88888.00 2020-02-24 05:26:05.000 055 33830.65 314.38 17126.94 37920.13 2020-02-24 05:26:06.000 055 33830.66 314.36 17126.94 88888.00 2020-02-24 05:26:07.000 055 33830.68 314.39 17126.94 88888.00 2020-02-24 05:26:08.000 055 33830.70 314.40 17126.90 88888.00 2020-02-24 05:26:09.000 055 33830.68 314.37 17126.94 88888.00 2020-02-24 05:26:10.000 055 33830.68 314.38 17126.94 37920.18 2020-02-24 05:26:11.000 055 33830.70 314.39 17126.90 88888.00 2020-02-24 05:26:12.000 055 33830.70 314.37 17126.90 88888.00 2020-02-24 05:26:13.000 055 33830.68 314.40 17126.90 88888.00 2020-02-24 05:26:14.000 055 33830.66 314.38 17126.94 88888.00 2020-02-24 05:26:15.000 055 33830.64 314.38 17126.94 37920.19 2020-02-24 05:26:16.000 055 33830.62 314.36 17126.94 88888.00 2020-02-24 05:26:17.000 055 33830.59 314.36 17126.92 88888.00 2020-02-24 05:26:18.000 055 33830.60 314.35 17126.94 88888.00 2020-02-24 05:26:19.000 055 33830.63 314.36 17126.90 88888.00 2020-02-24 05:26:20.000 055 33830.66 314.33 17126.86 37920.17 2020-02-24 05:26:21.000 055 33830.64 314.31 17126.88 88888.00 2020-02-24 05:26:22.000 055 33830.64 314.30 17126.90 88888.00 2020-02-24 05:26:23.000 055 33830.62 314.27 17126.90 88888.00 2020-02-24 05:26:24.000 055 33830.61 314.26 17126.92 88888.00 2020-02-24 05:26:25.000 055 33830.64 314.25 17126.92 37920.20 2020-02-24 05:26:26.000 055 33830.65 314.21 17126.92 88888.00 2020-02-24 05:26:27.000 055 33830.69 314.20 17126.90 88888.00 2020-02-24 05:26:28.000 055 33830.67 314.23 17126.92 88888.00 2020-02-24 05:26:29.000 055 33830.66 314.24 17126.86 88888.00 2020-02-24 05:26:30.000 055 33830.69 314.23 17126.88 37920.21 2020-02-24 05:26:31.000 055 33830.72 314.21 17126.90 88888.00 2020-02-24 05:26:32.000 055 33830.72 314.22 17126.85 88888.00 2020-02-24 05:26:33.000 055 33830.73 314.23 17126.88 88888.00 2020-02-24 05:26:34.000 055 33830.73 314.24 17126.90 88888.00 2020-02-24 05:26:35.000 055 33830.78 314.24 17126.90 37920.20 2020-02-24 05:26:36.000 055 33830.81 314.19 17126.88 88888.00 2020-02-24 05:26:37.000 055 33830.79 314.17 17126.88 88888.00 2020-02-24 05:26:38.000 055 33830.79 314.16 17126.90 88888.00 2020-02-24 05:26:39.000 055 33830.83 314.20 17126.90 88888.00 2020-02-24 05:26:40.000 055 33830.80 314.24 17126.88 37920.26 2020-02-24 05:26:41.000 055 33830.80 314.19 17126.86 88888.00 2020-02-24 05:26:42.000 055 33830.81 314.16 17126.88 88888.00 2020-02-24 05:26:43.000 055 33830.85 314.17 17126.94 88888.00 2020-02-24 05:26:44.000 055 33830.88 314.15 17126.92 88888.00 2020-02-24 05:26:45.000 055 33830.85 314.15 17126.90 37920.32 2020-02-24 05:26:46.000 055 33830.89 314.15 17126.90 88888.00 2020-02-24 05:26:47.000 055 33830.91 314.18 17126.85 88888.00 2020-02-24 05:26:48.000 055 33830.91 314.18 17126.85 88888.00 2020-02-24 05:26:49.000 055 33830.94 314.18 17126.88 88888.00 2020-02-24 05:26:50.000 055 33830.93 314.16 17126.92 37920.41 2020-02-24 05:26:51.000 055 33830.93 314.15 17126.88 88888.00 2020-02-24 05:26:52.000 055 33830.94 314.17 17126.88 88888.00 2020-02-24 05:26:53.000 055 33830.93 314.19 17126.90 88888.00 2020-02-24 05:26:54.000 055 33830.94 314.16 17126.88 88888.00 2020-02-24 05:26:55.000 055 33830.96 314.17 17126.88 37920.35 2020-02-24 05:26:56.000 055 33830.95 314.18 17126.90 88888.00 2020-02-24 05:26:57.000 055 33830.96 314.15 17126.90 88888.00 2020-02-24 05:26:58.000 055 33830.92 314.15 17126.83 88888.00 2020-02-24 05:26:59.000 055 33830.91 314.18 17126.85 88888.00 2020-02-24 05:27:00.000 055 33830.90 314.22 17126.83 37920.42 2020-02-24 05:27:01.000 055 33830.91 314.24 17126.83 88888.00 2020-02-24 05:27:02.000 055 33830.90 314.24 17126.85 88888.00 2020-02-24 05:27:03.000 055 33830.92 314.23 17126.88 88888.00 2020-02-24 05:27:04.000 055 33830.95 314.20 17126.88 88888.00 2020-02-24 05:27:05.000 055 33830.93 314.17 17126.90 37920.47 2020-02-24 05:27:06.000 055 33830.90 314.16 17126.88 88888.00 2020-02-24 05:27:07.000 055 33830.92 314.14 17126.94 88888.00 2020-02-24 05:27:08.000 055 33830.92 314.11 17126.92 88888.00 2020-02-24 05:27:09.000 055 33830.90 314.17 17126.88 88888.00 2020-02-24 05:27:10.000 055 33830.85 314.17 17126.86 37920.35 2020-02-24 05:27:11.000 055 33830.86 314.24 17126.88 88888.00 2020-02-24 05:27:12.000 055 33830.91 314.24 17126.85 88888.00 2020-02-24 05:27:13.000 055 33830.87 314.24 17126.88 88888.00 2020-02-24 05:27:14.000 055 33830.86 314.24 17126.86 88888.00 2020-02-24 05:27:15.000 055 33830.88 314.19 17126.88 37920.38 2020-02-24 05:27:16.000 055 33830.87 314.15 17126.90 88888.00 2020-02-24 05:27:17.000 055 33830.86 314.16 17126.85 88888.00 2020-02-24 05:27:18.000 055 33830.86 314.13 17126.88 88888.00 2020-02-24 05:27:19.000 055 33830.88 314.14 17126.85 88888.00 2020-02-24 05:27:20.000 055 33830.91 314.16 17126.86 37920.30 2020-02-24 05:27:21.000 055 33830.91 314.13 17126.88 88888.00 2020-02-24 05:27:22.000 055 33830.90 314.11 17126.86 88888.00 2020-02-24 05:27:23.000 055 33830.90 314.13 17126.88 88888.00 2020-02-24 05:27:24.000 055 33830.88 314.13 17126.86 88888.00 2020-02-24 05:27:25.000 055 33830.86 314.08 17126.85 37920.45 2020-02-24 05:27:26.000 055 33830.85 314.14 17126.90 88888.00 2020-02-24 05:27:27.000 055 33830.88 314.12 17126.92 88888.00 2020-02-24 05:27:28.000 055 33830.86 314.08 17126.90 88888.00 2020-02-24 05:27:29.000 055 33830.83 314.07 17126.86 88888.00 2020-02-24 05:27:30.000 055 33830.83 314.05 17126.88 37920.33 2020-02-24 05:27:31.000 055 33830.87 314.04 17126.85 88888.00 2020-02-24 05:27:32.000 055 33830.87 314.03 17126.85 88888.00 2020-02-24 05:27:33.000 055 33830.84 314.05 17126.85 88888.00 2020-02-24 05:27:34.000 055 33830.86 314.03 17126.86 88888.00 2020-02-24 05:27:35.000 055 33830.88 314.02 17126.86 37920.31 2020-02-24 05:27:36.000 055 33830.91 314.00 17126.85 88888.00 2020-02-24 05:27:37.000 055 33830.89 313.99 17126.85 88888.00 2020-02-24 05:27:38.000 055 33830.91 313.97 17126.85 88888.00 2020-02-24 05:27:39.000 055 33830.88 314.00 17126.83 88888.00 2020-02-24 05:27:40.000 055 33830.88 313.99 17126.83 37920.40 2020-02-24 05:27:41.000 055 33830.86 313.93 17126.85 88888.00 2020-02-24 05:27:42.000 055 33830.86 313.88 17126.85 88888.00 2020-02-24 05:27:43.000 055 33830.89 313.85 17126.85 88888.00 2020-02-24 05:27:44.000 055 33830.88 313.91 17126.81 88888.00 2020-02-24 05:27:45.000 055 33830.90 313.94 17126.81 37920.37 2020-02-24 05:27:46.000 055 33830.90 313.96 17126.81 88888.00 2020-02-24 05:27:47.000 055 33830.87 313.97 17126.76 88888.00 2020-02-24 05:27:48.000 055 33830.84 313.95 17126.79 88888.00 2020-02-24 05:27:49.000 055 33830.88 313.95 17126.78 88888.00 2020-02-24 05:27:50.000 055 33830.87 313.94 17126.78 37920.29 2020-02-24 05:27:51.000 055 33830.89 313.93 17126.83 88888.00 2020-02-24 05:27:52.000 055 33830.89 313.92 17126.83 88888.00 2020-02-24 05:27:53.000 055 33830.92 313.92 17126.83 88888.00 2020-02-24 05:27:54.000 055 33830.95 313.89 17126.79 88888.00 2020-02-24 05:27:55.000 055 33830.97 313.83 17126.78 37920.40 2020-02-24 05:27:56.000 055 33830.98 313.87 17126.83 88888.00 2020-02-24 05:27:57.000 055 33830.96 313.88 17126.83 88888.00 2020-02-24 05:27:58.000 055 33830.98 313.87 17126.85 88888.00 2020-02-24 05:27:59.000 055 33831.00 313.87 17126.85 88888.00 2020-02-24 05:28:00.000 055 33830.98 313.81 17126.85 37920.48 2020-02-24 05:28:01.000 055 33831.03 313.83 17126.88 88888.00 2020-02-24 05:28:02.000 055 33831.02 313.86 17126.81 88888.00 2020-02-24 05:28:03.000 055 33831.03 313.87 17126.79 88888.00 2020-02-24 05:28:04.000 055 33831.04 313.91 17126.83 88888.00 2020-02-24 05:28:05.000 055 33831.05 313.96 17126.85 37920.42 2020-02-24 05:28:06.000 055 33831.06 313.92 17126.86 88888.00 2020-02-24 05:28:07.000 055 33831.05 313.88 17126.90 88888.00 2020-02-24 05:28:08.000 055 33831.05 313.86 17126.85 88888.00 2020-02-24 05:28:09.000 055 33831.13 313.86 17126.83 88888.00 2020-02-24 05:28:10.000 055 33831.13 313.85 17126.83 37920.51 2020-02-24 05:28:11.000 055 33831.12 313.86 17126.85 88888.00 2020-02-24 05:28:12.000 055 33831.14 313.89 17126.85 88888.00 2020-02-24 05:28:13.000 055 33831.11 313.91 17126.90 88888.00 2020-02-24 05:28:14.000 055 33831.13 313.91 17126.88 88888.00 2020-02-24 05:28:15.000 055 33831.13 313.90 17126.88 37920.51 2020-02-24 05:28:16.000 055 33831.17 313.91 17126.88 88888.00 2020-02-24 05:28:17.000 055 33831.18 313.87 17126.85 88888.00 2020-02-24 05:28:18.000 055 33831.18 313.89 17126.85 88888.00 2020-02-24 05:28:19.000 055 33831.20 313.93 17126.88 88888.00 2020-02-24 05:28:20.000 055 33831.22 313.93 17126.88 37920.66 2020-02-24 05:28:21.000 055 33831.24 313.92 17126.86 88888.00 2020-02-24 05:28:22.000 055 33831.27 313.91 17126.86 88888.00 2020-02-24 05:28:23.000 055 33831.34 313.90 17126.88 88888.00 2020-02-24 05:28:24.000 055 33831.32 313.89 17126.81 88888.00 2020-02-24 05:28:25.000 055 33831.34 313.88 17126.79 37920.72 2020-02-24 05:28:26.000 055 33831.41 313.88 17126.78 88888.00 2020-02-24 05:28:27.000 055 33831.41 313.92 17126.81 88888.00 2020-02-24 05:28:28.000 055 33831.41 313.92 17126.83 88888.00 2020-02-24 05:28:29.000 055 33831.43 313.89 17126.85 88888.00 2020-02-24 05:28:30.000 055 33831.46 313.96 17126.83 37920.70 2020-02-24 05:28:31.000 055 33831.43 313.94 17126.81 88888.00 2020-02-24 05:28:32.000 055 33831.36 313.95 17126.78 88888.00 2020-02-24 05:28:33.000 055 33831.35 313.91 17126.78 88888.00 2020-02-24 05:28:34.000 055 33831.36 313.91 17126.74 88888.00 2020-02-24 05:28:35.000 055 33831.37 313.89 17126.74 37920.73 2020-02-24 05:28:36.000 055 33831.40 313.87 17126.76 88888.00 2020-02-24 05:28:37.000 055 33831.41 313.91 17126.76 88888.00 2020-02-24 05:28:38.000 055 33831.40 313.91 17126.72 88888.00 2020-02-24 05:28:39.000 055 33831.38 313.91 17126.74 88888.00 2020-02-24 05:28:40.000 055 33831.39 313.90 17126.74 37920.85 2020-02-24 05:28:41.000 055 33831.38 313.88 17126.76 88888.00 2020-02-24 05:28:42.000 055 33831.38 313.88 17126.76 88888.00 2020-02-24 05:28:43.000 055 33831.35 313.86 17126.76 88888.00 2020-02-24 05:28:44.000 055 33831.33 313.88 17126.76 88888.00 2020-02-24 05:28:45.000 055 33831.36 313.87 17126.74 37920.72 2020-02-24 05:28:46.000 055 33831.34 313.87 17126.72 88888.00 2020-02-24 05:28:47.000 055 33831.36 313.87 17126.76 88888.00 2020-02-24 05:28:48.000 055 33831.38 313.84 17126.78 88888.00 2020-02-24 05:28:49.000 055 33831.37 313.85 17126.76 88888.00 2020-02-24 05:28:50.000 055 33831.37 313.86 17126.76 37920.86 2020-02-24 05:28:51.000 055 33831.40 313.84 17126.79 88888.00 2020-02-24 05:28:52.000 055 33831.41 313.82 17126.79 88888.00 2020-02-24 05:28:53.000 055 33831.35 313.82 17126.76 88888.00 2020-02-24 05:28:54.000 055 33831.35 313.80 17126.81 88888.00 2020-02-24 05:28:55.000 055 33831.38 313.81 17126.83 37920.87 2020-02-24 05:28:56.000 055 33831.38 313.81 17126.83 88888.00 2020-02-24 05:28:57.000 055 33831.41 313.82 17126.81 88888.00 2020-02-24 05:28:58.000 055 33831.41 313.82 17126.81 88888.00 2020-02-24 05:28:59.000 055 33831.41 313.77 17126.81 88888.00 2020-02-24 05:29:00.000 055 33831.45 313.75 17126.83 37920.75 2020-02-24 05:29:01.000 055 33831.44 313.76 17126.85 88888.00 2020-02-24 05:29:02.000 055 33831.45 313.77 17126.83 88888.00 2020-02-24 05:29:03.000 055 33831.43 313.72 17126.83 88888.00 2020-02-24 05:29:04.000 055 33831.41 313.75 17126.83 88888.00 2020-02-24 05:29:05.000 055 33831.41 313.79 17126.81 37920.70 2020-02-24 05:29:06.000 055 33831.40 313.78 17126.83 88888.00 2020-02-24 05:29:07.000 055 33831.39 313.78 17126.86 88888.00 2020-02-24 05:29:08.000 055 33831.37 313.75 17126.83 88888.00 2020-02-24 05:29:09.000 055 33831.40 313.74 17126.86 88888.00 2020-02-24 05:29:10.000 055 33831.38 313.76 17126.85 37920.73 2020-02-24 05:29:11.000 055 33831.41 313.77 17126.83 88888.00 2020-02-24 05:29:12.000 055 33831.39 313.75 17126.81 88888.00 2020-02-24 05:29:13.000 055 33831.39 313.73 17126.79 88888.00 2020-02-24 05:29:14.000 055 33831.37 313.71 17126.81 88888.00 2020-02-24 05:29:15.000 055 33831.37 313.68 17126.81 37920.83 2020-02-24 05:29:16.000 055 33831.38 313.67 17126.81 88888.00 2020-02-24 05:29:17.000 055 33831.40 313.70 17126.83 88888.00 2020-02-24 05:29:18.000 055 33831.43 313.69 17126.83 88888.00 2020-02-24 05:29:19.000 055 33831.45 313.70 17126.83 88888.00 2020-02-24 05:29:20.000 055 33831.46 313.69 17126.85 37920.73 2020-02-24 05:29:21.000 055 33831.48 313.68 17126.88 88888.00 2020-02-24 05:29:22.000 055 33831.45 313.71 17126.85 88888.00 2020-02-24 05:29:23.000 055 33831.43 313.69 17126.86 88888.00 2020-02-24 05:29:24.000 055 33831.44 313.68 17126.86 88888.00 2020-02-24 05:29:25.000 055 33831.46 313.67 17126.83 37920.81 2020-02-24 05:29:26.000 055 33831.48 313.64 17126.83 88888.00 2020-02-24 05:29:27.000 055 33831.52 313.68 17126.85 88888.00 2020-02-24 05:29:28.000 055 33831.51 313.69 17126.85 88888.00 2020-02-24 05:29:29.000 055 33831.54 313.70 17126.86 88888.00 2020-02-24 05:29:30.000 055 33831.54 313.66 17126.86 37920.90 2020-02-24 05:29:31.000 055 33831.56 313.62 17126.88 88888.00 2020-02-24 05:29:32.000 055 33831.61 313.63 17126.85 88888.00 2020-02-24 05:29:33.000 055 33831.60 313.60 17126.83 88888.00 2020-02-24 05:29:34.000 055 33831.60 313.58 17126.85 88888.00 2020-02-24 05:29:35.000 055 33831.60 313.60 17126.83 37920.93 2020-02-24 05:29:36.000 055 33831.59 313.59 17126.83 88888.00 2020-02-24 05:29:37.000 055 33831.65 313.57 17126.85 88888.00 2020-02-24 05:29:38.000 055 33831.65 313.56 17126.86 88888.00 2020-02-24 05:29:39.000 055 33831.65 313.57 17126.85 88888.00 2020-02-24 05:29:40.000 055 33831.66 313.57 17126.86 37920.98 2020-02-24 05:29:41.000 055 33831.65 313.53 17126.85 88888.00 2020-02-24 05:29:42.000 055 33831.63 313.57 17126.83 88888.00 2020-02-24 05:29:43.000 055 33831.66 313.56 17126.85 88888.00 2020-02-24 05:29:44.000 055 33831.66 313.57 17126.86 88888.00 2020-02-24 05:29:45.000 055 33831.68 313.57 17126.86 37921.06 2020-02-24 05:29:46.000 055 33831.68 313.60 17126.85 88888.00 2020-02-24 05:29:47.000 055 33831.68 313.61 17126.88 88888.00 2020-02-24 05:29:48.000 055 33831.69 313.62 17126.85 88888.00 2020-02-24 05:29:49.000 055 33831.69 313.59 17126.86 88888.00 2020-02-24 05:29:50.000 055 33831.68 313.56 17126.88 37920.92 2020-02-24 05:29:51.000 055 33831.70 313.60 17126.92 88888.00 2020-02-24 05:29:52.000 055 33831.70 313.60 17126.92 88888.00 2020-02-24 05:29:53.000 055 33831.71 313.65 17126.92 88888.00 2020-02-24 05:29:54.000 055 33831.71 313.67 17126.88 88888.00 2020-02-24 05:29:55.000 055 33831.74 313.66 17126.86 37921.00 2020-02-24 05:29:56.000 055 33831.73 313.67 17126.86 88888.00 2020-02-24 05:29:57.000 055 33831.72 313.65 17126.85 88888.00 2020-02-24 05:29:58.000 055 33831.76 313.63 17126.85 88888.00 2020-02-24 05:29:59.000 055 33831.79 313.67 17126.81 88888.00 2020-02-24 05:30:00.000 055 33831.78 313.59 17126.86 37921.04 2020-02-24 05:30:01.000 055 33831.76 313.61 17126.90 88888.00 2020-02-24 05:30:02.000 055 33831.73 313.56 17126.85 88888.00 2020-02-24 05:30:03.000 055 33831.76 313.53 17126.83 88888.00 2020-02-24 05:30:04.000 055 33831.76 313.50 17126.85 88888.00 2020-02-24 05:30:05.000 055 33831.77 313.50 17126.86 37921.15 2020-02-24 05:30:06.000 055 33831.79 313.52 17126.83 88888.00 2020-02-24 05:30:07.000 055 33831.81 313.47 17126.81 88888.00 2020-02-24 05:30:08.000 055 33831.85 313.43 17126.83 88888.00 2020-02-24 05:30:09.000 055 33831.82 313.41 17126.83 88888.00 2020-02-24 05:30:10.000 055 33831.82 313.44 17126.83 37921.13 2020-02-24 05:30:11.000 055 33831.83 313.46 17126.85 88888.00 2020-02-24 05:30:12.000 055 33831.84 313.49 17126.81 88888.00 2020-02-24 05:30:13.000 055 33831.85 313.50 17126.83 88888.00 2020-02-24 05:30:14.000 055 33831.90 313.48 17126.78 88888.00 2020-02-24 05:30:15.000 055 33831.94 313.45 17126.78 37921.24 2020-02-24 05:30:16.000 055 33831.93 313.46 17126.83 88888.00 2020-02-24 05:30:17.000 055 33831.94 313.43 17126.81 88888.00 2020-02-24 05:30:18.000 055 33831.94 313.46 17126.78 88888.00 2020-02-24 05:30:19.000 055 33831.97 313.46 17126.81 88888.00 2020-02-24 05:30:20.000 055 33831.94 313.43 17126.83 37921.29 2020-02-24 05:30:21.000 055 33831.98 313.40 17126.83 88888.00 2020-02-24 05:30:22.000 055 33832.01 313.41 17126.83 88888.00 2020-02-24 05:30:23.000 055 33831.98 313.44 17126.85 88888.00 2020-02-24 05:30:24.000 055 33832.00 313.46 17126.83 88888.00 2020-02-24 05:30:25.000 055 33831.97 313.47 17126.86 37921.23 2020-02-24 05:30:26.000 055 33831.93 313.45 17126.83 88888.00 2020-02-24 05:30:27.000 055 33831.96 313.46 17126.79 88888.00 2020-02-24 05:30:28.000 055 33831.96 313.43 17126.79 88888.00 2020-02-24 05:30:29.000 055 33831.99 313.46 17126.79 88888.00 2020-02-24 05:30:30.000 055 33831.99 313.45 17126.85 37921.22 2020-02-24 05:30:31.000 055 33831.99 313.44 17126.90 88888.00 2020-02-24 05:30:32.000 055 33831.97 313.49 17126.85 88888.00 2020-02-24 05:30:33.000 055 33831.95 313.52 17126.83 88888.00 2020-02-24 05:30:34.000 055 33831.95 313.55 17126.83 88888.00 2020-02-24 05:30:35.000 055 33832.00 313.50 17126.81 37921.14 2020-02-24 05:30:36.000 055 33832.01 313.47 17126.83 88888.00 2020-02-24 05:30:37.000 055 33832.02 313.46 17126.78 88888.00 2020-02-24 05:30:38.000 055 33832.02 313.48 17126.76 88888.00 2020-02-24 05:30:39.000 055 33832.04 313.44 17126.81 88888.00 2020-02-24 05:30:40.000 055 33832.02 313.44 17126.81 37921.29 2020-02-24 05:30:41.000 055 33832.02 313.45 17126.85 88888.00 2020-02-24 05:30:42.000 055 33832.05 313.44 17126.85 88888.00 2020-02-24 05:30:43.000 055 33832.09 313.44 17126.85 88888.00 2020-02-24 05:30:44.000 055 33832.10 313.42 17126.85 88888.00 2020-02-24 05:30:45.000 055 33832.12 313.43 17126.85 37921.29 2020-02-24 05:30:46.000 055 33832.13 313.47 17126.88 88888.00 2020-02-24 05:30:47.000 055 33832.12 313.46 17126.86 88888.00 2020-02-24 05:30:48.000 055 33832.17 313.40 17126.85 88888.00 2020-02-24 05:30:49.000 055 33832.20 313.38 17126.81 88888.00 2020-02-24 05:30:50.000 055 33832.24 313.36 17126.85 37921.46 2020-02-24 05:30:51.000 055 33832.32 313.35 17126.83 88888.00 2020-02-24 05:30:52.000 055 33832.33 313.37 17126.81 88888.00 2020-02-24 05:30:53.000 055 33832.31 313.40 17126.83 88888.00 2020-02-24 05:30:54.000 055 33832.32 313.39 17126.81 88888.00 2020-02-24 05:30:55.000 055 33832.34 313.36 17126.79 37921.46 2020-02-24 05:30:56.000 055 33832.35 313.35 17126.81 88888.00 2020-02-24 05:30:57.000 055 33832.38 313.34 17126.79 88888.00 2020-02-24 05:30:58.000 055 33832.40 313.35 17126.81 88888.00 2020-02-24 05:30:59.000 055 33832.41 313.36 17126.83 88888.00 2020-02-24 05:31:00.000 055 33832.39 313.37 17126.81 37921.56 2020-02-24 05:31:01.000 055 33832.36 313.37 17126.76 88888.00 2020-02-24 05:31:02.000 055 33832.39 313.43 17126.76 88888.00 2020-02-24 05:31:03.000 055 33832.45 313.43 17126.78 88888.00 2020-02-24 05:31:04.000 055 33832.45 313.40 17126.78 88888.00 2020-02-24 05:31:05.000 055 33832.45 313.44 17126.79 37921.71 2020-02-24 05:31:06.000 055 33832.51 313.40 17126.79 88888.00 2020-02-24 05:31:07.000 055 33832.52 313.36 17126.78 88888.00 2020-02-24 05:31:08.000 055 33832.49 313.31 17126.76 88888.00 2020-02-24 05:31:09.000 055 33832.48 313.31 17126.76 88888.00 2020-02-24 05:31:10.000 055 33832.48 313.33 17126.76 37921.71 2020-02-24 05:31:11.000 055 33832.48 313.33 17126.76 88888.00 2020-02-24 05:31:12.000 055 33832.49 313.32 17126.79 88888.00 2020-02-24 05:31:13.000 055 33832.51 313.33 17126.83 88888.00 2020-02-24 05:31:14.000 055 33832.50 313.30 17126.81 88888.00 2020-02-24 05:31:15.000 055 33832.52 313.30 17126.76 37921.69 2020-02-24 05:31:16.000 055 33832.51 313.27 17126.76 88888.00 2020-02-24 05:31:17.000 055 33832.47 313.27 17126.78 88888.00 2020-02-24 05:31:18.000 055 33832.48 313.29 17126.74 88888.00 2020-02-24 05:31:19.000 055 33832.49 313.33 17126.76 88888.00 2020-02-24 05:31:20.000 055 33832.49 313.31 17126.78 37921.74 2020-02-24 05:31:21.000 055 33832.49 313.26 17126.81 88888.00 2020-02-24 05:31:22.000 055 33832.44 313.24 17126.81 88888.00 2020-02-24 05:31:23.000 055 33832.43 313.19 17126.83 88888.00 2020-02-24 05:31:24.000 055 33832.46 313.20 17126.83 88888.00 2020-02-24 05:31:25.000 055 33832.45 313.20 17126.81 37921.74 2020-02-24 05:31:26.000 055 33832.45 313.18 17126.81 88888.00 2020-02-24 05:31:27.000 055 33832.43 313.20 17126.78 88888.00 2020-02-24 05:31:28.000 055 33832.40 313.21 17126.78 88888.00 2020-02-24 05:31:29.000 055 33832.42 313.23 17126.78 88888.00 2020-02-24 05:31:30.000 055 33832.43 313.19 17126.79 37921.60 2020-02-24 05:31:31.000 055 33832.46 313.21 17126.81 88888.00 2020-02-24 05:31:32.000 055 33832.42 313.20 17126.76 88888.00 2020-02-24 05:31:33.000 055 33832.46 313.19 17126.78 88888.00 2020-02-24 05:31:34.000 055 33832.48 313.18 17126.78 88888.00 2020-02-24 05:31:35.000 055 33832.45 313.18 17126.78 37921.65 2020-02-24 05:31:36.000 055 33832.44 313.14 17126.81 88888.00 2020-02-24 05:31:37.000 055 33832.49 313.17 17126.81 88888.00 2020-02-24 05:31:38.000 055 33832.50 313.15 17126.76 88888.00 2020-02-24 05:31:39.000 055 33832.45 313.10 17126.78 88888.00 2020-02-24 05:31:40.000 055 33832.50 313.13 17126.78 37921.70 2020-02-24 05:31:41.000 055 33832.49 313.13 17126.78 88888.00 2020-02-24 05:31:42.000 055 33832.53 313.11 17126.78 88888.00 2020-02-24 05:31:43.000 055 33832.54 313.13 17126.78 88888.00 2020-02-24 05:31:44.000 055 33832.52 313.16 17126.81 88888.00 2020-02-24 05:31:45.000 055 33832.56 313.15 17126.78 37921.67 2020-02-24 05:31:46.000 055 33832.56 313.15 17126.76 88888.00 2020-02-24 05:31:47.000 055 33832.56 313.16 17126.76 88888.00 2020-02-24 05:31:48.000 055 33832.56 313.13 17126.76 88888.00 2020-02-24 05:31:49.000 055 33832.58 313.11 17126.74 88888.00 2020-02-24 05:31:50.000 055 33832.61 313.09 17126.78 37921.85 2020-02-24 05:31:51.000 055 33832.61 313.08 17126.78 88888.00 2020-02-24 05:31:52.000 055 33832.63 313.07 17126.78 88888.00 2020-02-24 05:31:53.000 055 33832.66 313.06 17126.78 88888.00 2020-02-24 05:31:54.000 055 33832.64 313.08 17126.78 88888.00 2020-02-24 05:31:55.000 055 33832.63 313.04 17126.81 37921.79 2020-02-24 05:31:56.000 055 33832.63 313.03 17126.83 88888.00 2020-02-24 05:31:57.000 055 33832.66 313.02 17126.81 88888.00 2020-02-24 05:31:58.000 055 33832.64 313.01 17126.81 88888.00 2020-02-24 05:31:59.000 055 33832.64 313.02 17126.79 88888.00 2020-02-24 05:32:00.000 055 33832.63 313.00 17126.81 37921.81 2020-02-24 05:32:01.000 055 33832.67 313.00 17126.83 88888.00 2020-02-24 05:32:02.000 055 33832.66 312.95 17126.83 88888.00 2020-02-24 05:32:03.000 055 33832.67 312.93 17126.85 88888.00 2020-02-24 05:32:04.000 055 33832.66 312.93 17126.83 88888.00 2020-02-24 05:32:05.000 055 33832.67 312.91 17126.85 37921.94 2020-02-24 05:32:06.000 055 33832.64 312.89 17126.83 88888.00 2020-02-24 05:32:07.000 055 33832.67 312.89 17126.83 88888.00 2020-02-24 05:32:08.000 055 33832.72 312.86 17126.83 88888.00 2020-02-24 05:32:09.000 055 33832.71 312.87 17126.81 88888.00 2020-02-24 05:32:10.000 055 33832.71 312.89 17126.81 37922.01 2020-02-24 05:32:11.000 055 33832.67 312.90 17126.78 88888.00 2020-02-24 05:32:12.000 055 33832.64 312.92 17126.76 88888.00 2020-02-24 05:32:13.000 055 33832.64 312.88 17126.76 88888.00 2020-02-24 05:32:14.000 055 33832.65 312.89 17126.78 88888.00 2020-02-24 05:32:15.000 055 33832.66 312.94 17126.78 37921.93 2020-02-24 05:32:16.000 055 33832.67 312.94 17126.76 88888.00 2020-02-24 05:32:17.000 055 33832.68 312.95 17126.79 88888.00 2020-02-24 05:32:18.000 055 33832.68 312.94 17126.83 88888.00 2020-02-24 05:32:19.000 055 33832.68 312.96 17126.83 88888.00 2020-02-24 05:32:20.000 055 33832.66 312.92 17126.81 37921.86 2020-02-24 05:32:21.000 055 33832.65 312.90 17126.79 88888.00 2020-02-24 05:32:22.000 055 33832.69 312.91 17126.79 88888.00 2020-02-24 05:32:23.000 055 33832.72 312.90 17126.79 88888.00 2020-02-24 05:32:24.000 055 33832.71 312.82 17126.81 88888.00 2020-02-24 05:32:25.000 055 33832.72 312.82 17126.81 37921.94 2020-02-24 05:32:26.000 055 33832.72 312.83 17126.78 88888.00 2020-02-24 05:32:27.000 055 33832.75 312.83 17126.78 88888.00 2020-02-24 05:32:28.000 055 33832.74 312.81 17126.76 88888.00 2020-02-24 05:32:29.000 055 33832.75 312.82 17126.78 88888.00 2020-02-24 05:32:30.000 055 33832.79 312.82 17126.76 37921.92 2020-02-24 05:32:31.000 055 33832.80 312.78 17126.79 88888.00 2020-02-24 05:32:32.000 055 33832.81 312.77 17126.81 88888.00 2020-02-24 05:32:33.000 055 33832.81 312.76 17126.81 88888.00 2020-02-24 05:32:34.000 055 33832.81 312.76 17126.78 88888.00 2020-02-24 05:32:35.000 055 33832.85 312.75 17126.85 37922.03 2020-02-24 05:32:36.000 055 33832.87 312.74 17126.85 88888.00 2020-02-24 05:32:37.000 055 33832.85 312.76 17126.85 88888.00 2020-02-24 05:32:38.000 055 33832.87 312.77 17126.81 88888.00 2020-02-24 05:32:39.000 055 33832.86 312.74 17126.81 88888.00 2020-02-24 05:32:40.000 055 33832.85 312.69 17126.81 37922.13 2020-02-24 05:32:41.000 055 33832.86 312.67 17126.83 88888.00 2020-02-24 05:32:42.000 055 33832.86 312.66 17126.85 88888.00 2020-02-24 05:32:43.000 055 33832.89 312.63 17126.88 88888.00 2020-02-24 05:32:44.000 055 33832.88 312.63 17126.85 88888.00 2020-02-24 05:32:45.000 055 33832.90 312.64 17126.81 37922.11 2020-02-24 05:32:46.000 055 33832.91 312.61 17126.78 88888.00 2020-02-24 05:32:47.000 055 33832.93 312.58 17126.81 88888.00 2020-02-24 05:32:48.000 055 33832.93 312.59 17126.83 88888.00 2020-02-24 05:32:49.000 055 33832.92 312.60 17126.85 88888.00 2020-02-24 05:32:50.000 055 33832.95 312.57 17126.85 37922.22 2020-02-24 05:32:51.000 055 33832.97 312.60 17126.81 88888.00 2020-02-24 05:32:52.000 055 33832.95 312.56 17126.83 88888.00 2020-02-24 05:32:53.000 055 33832.95 312.54 17126.83 88888.00 2020-02-24 05:32:54.000 055 33833.00 312.56 17126.81 88888.00 2020-02-24 05:32:55.000 055 33833.01 312.55 17126.81 37922.11 2020-02-24 05:32:56.000 055 33832.99 312.55 17126.83 88888.00 2020-02-24 05:32:57.000 055 33833.02 312.52 17126.85 88888.00 2020-02-24 05:32:58.000 055 33833.03 312.51 17126.83 88888.00 2020-02-24 05:32:59.000 055 33833.06 312.49 17126.79 88888.00 2020-02-24 05:33:00.000 055 33833.06 312.49 17126.81 37922.28 2020-02-24 05:33:01.000 055 33833.05 312.51 17126.85 88888.00 2020-02-24 05:33:02.000 055 33833.05 312.49 17126.83 88888.00 2020-02-24 05:33:03.000 055 33833.05 312.48 17126.78 88888.00 2020-02-24 05:33:04.000 055 33833.06 312.47 17126.86 88888.00 2020-02-24 05:33:05.000 055 33833.07 312.46 17126.85 37922.25 2020-02-24 05:33:06.000 055 33833.08 312.45 17126.83 88888.00 2020-02-24 05:33:07.000 055 33833.05 312.44 17126.78 88888.00 2020-02-24 05:33:08.000 055 33833.01 312.42 17126.81 88888.00 2020-02-24 05:33:09.000 055 33833.00 312.39 17126.78 88888.00 2020-02-24 05:33:10.000 055 33833.01 312.41 17126.76 37922.26 2020-02-24 05:33:11.000 055 33833.03 312.42 17126.79 88888.00 2020-02-24 05:33:12.000 055 33833.06 312.40 17126.79 88888.00 2020-02-24 05:33:13.000 055 33833.05 312.41 17126.81 88888.00 2020-02-24 05:33:14.000 055 33833.01 312.42 17126.81 88888.00 2020-02-24 05:33:15.000 055 33833.05 312.44 17126.83 37922.26 2020-02-24 05:33:16.000 055 33833.06 312.45 17126.83 88888.00 2020-02-24 05:33:17.000 055 33833.07 312.40 17126.86 88888.00 2020-02-24 05:33:18.000 055 33833.01 312.38 17126.83 88888.00 2020-02-24 05:33:19.000 055 33832.98 312.40 17126.81 88888.00 2020-02-24 05:33:20.000 055 33833.01 312.39 17126.76 37922.23 2020-02-24 05:33:21.000 055 33833.01 312.37 17126.78 88888.00 2020-02-24 05:33:22.000 055 33833.01 312.37 17126.78 88888.00 2020-02-24 05:33:23.000 055 33833.01 312.37 17126.76 88888.00 2020-02-24 05:33:24.000 055 33833.04 312.39 17126.76 88888.00 2020-02-24 05:33:25.000 055 33833.05 312.35 17126.78 37922.26 2020-02-24 05:33:26.000 055 33833.04 312.34 17126.78 88888.00 2020-02-24 05:33:27.000 055 33833.03 312.36 17126.78 88888.00 2020-02-24 05:33:28.000 055 33832.98 312.35 17126.76 88888.00 2020-02-24 05:33:29.000 055 33832.99 312.39 17126.81 88888.00 2020-02-24 05:33:30.000 055 33832.98 312.37 17126.79 37922.15 2020-02-24 05:33:31.000 055 33833.01 312.34 17126.78 88888.00 2020-02-24 05:33:32.000 055 33833.03 312.32 17126.81 88888.00 2020-02-24 05:33:33.000 055 33833.05 312.32 17126.81 88888.00 2020-02-24 05:33:34.000 055 33833.07 312.32 17126.83 88888.00 2020-02-24 05:33:35.000 055 33833.04 312.33 17126.83 37922.27 2020-02-24 05:33:36.000 055 33833.05 312.34 17126.83 88888.00 2020-02-24 05:33:37.000 055 33833.07 312.32 17126.86 88888.00 2020-02-24 05:33:38.000 055 33833.08 312.33 17126.85 88888.00 2020-02-24 05:33:39.000 055 33833.10 312.33 17126.85 88888.00 2020-02-24 05:33:40.000 055 33833.14 312.30 17126.83 37922.29 2020-02-24 05:33:41.000 055 33833.16 312.28 17126.81 88888.00 2020-02-24 05:33:42.000 055 33833.21 312.30 17126.85 88888.00 2020-02-24 05:33:43.000 055 33833.19 312.30 17126.83 88888.00 2020-02-24 05:33:44.000 055 33833.18 312.29 17126.85 88888.00 2020-02-24 05:33:45.000 055 33833.16 312.25 17126.81 37922.34 2020-02-24 05:33:46.000 055 33833.15 312.22 17126.81 88888.00 2020-02-24 05:33:47.000 055 33833.17 312.19 17126.83 88888.00 2020-02-24 05:33:48.000 055 33833.18 312.20 17126.83 88888.00 2020-02-24 05:33:49.000 055 33833.23 312.25 17126.81 88888.00 2020-02-24 05:33:50.000 055 33833.21 312.22 17126.78 37922.46 2020-02-24 05:33:51.000 055 33833.23 312.19 17126.81 88888.00 2020-02-24 05:33:52.000 055 33833.20 312.19 17126.81 88888.00 2020-02-24 05:33:53.000 055 33833.19 312.20 17126.81 88888.00 2020-02-24 05:33:54.000 055 33833.20 312.19 17126.76 88888.00 2020-02-24 05:33:55.000 055 33833.19 312.20 17126.78 37922.44 2020-02-24 05:33:56.000 055 33833.22 312.20 17126.79 88888.00 2020-02-24 05:33:57.000 055 33833.19 312.20 17126.74 88888.00 2020-02-24 05:33:58.000 055 33833.20 312.20 17126.74 88888.00 2020-02-24 05:33:59.000 055 33833.21 312.17 17126.78 88888.00 2020-02-24 05:34:00.000 055 33833.20 312.13 17126.79 37922.48 2020-02-24 05:34:01.000 055 33833.21 312.16 17126.83 88888.00 2020-02-24 05:34:02.000 055 33833.23 312.14 17126.81 88888.00 2020-02-24 05:34:03.000 055 33833.23 312.12 17126.78 88888.00 2020-02-24 05:34:04.000 055 33833.21 312.08 17126.81 88888.00 2020-02-24 05:34:05.000 055 33833.26 312.08 17126.81 37922.51 2020-02-24 05:34:06.000 055 33833.26 312.13 17126.81 88888.00 2020-02-24 05:34:07.000 055 33833.26 312.11 17126.83 88888.00 2020-02-24 05:34:08.000 055 33833.30 312.11 17126.83 88888.00 2020-02-24 05:34:09.000 055 33833.32 312.16 17126.88 88888.00 2020-02-24 05:34:10.000 055 33833.29 312.15 17126.85 37922.40 2020-02-24 05:34:11.000 055 33833.25 312.10 17126.78 88888.00 2020-02-24 05:34:12.000 055 33833.28 312.07 17126.81 88888.00 2020-02-24 05:34:13.000 055 33833.29 312.07 17126.81 88888.00 2020-02-24 05:34:14.000 055 33833.26 312.04 17126.74 88888.00 2020-02-24 05:34:15.000 055 33833.27 312.06 17126.78 37922.50 2020-02-24 05:34:16.000 055 33833.25 312.01 17126.81 88888.00 2020-02-24 05:34:17.000 055 33833.25 312.00 17126.83 88888.00 2020-02-24 05:34:18.000 055 33833.27 312.03 17126.83 88888.00 2020-02-24 05:34:19.000 055 33833.28 312.04 17126.83 88888.00 2020-02-24 05:34:20.000 055 33833.26 312.03 17126.81 37922.45 2020-02-24 05:34:21.000 055 33833.29 312.06 17126.81 88888.00 2020-02-24 05:34:22.000 055 33833.31 312.07 17126.79 88888.00 2020-02-24 05:34:23.000 055 33833.35 312.02 17126.79 88888.00 2020-02-24 05:34:24.000 055 33833.32 311.99 17126.79 88888.00 2020-02-24 05:34:25.000 055 33833.29 312.01 17126.81 37922.56 2020-02-24 05:34:26.000 055 33833.29 312.02 17126.81 88888.00 2020-02-24 05:34:27.000 055 33833.29 312.00 17126.81 88888.00 2020-02-24 05:34:28.000 055 33833.30 311.96 17126.81 88888.00 2020-02-24 05:34:29.000 055 33833.30 311.96 17126.79 88888.00 2020-02-24 05:34:30.000 055 33833.28 312.00 17126.81 37922.57 2020-02-24 05:34:31.000 055 33833.26 311.98 17126.81 88888.00 2020-02-24 05:34:32.000 055 33833.25 311.95 17126.83 88888.00 2020-02-24 05:34:33.000 055 33833.26 311.93 17126.85 88888.00 2020-02-24 05:34:34.000 055 33833.27 311.92 17126.85 88888.00 2020-02-24 05:34:35.000 055 33833.24 311.89 17126.83 37922.52 2020-02-24 05:34:36.000 055 33833.20 311.91 17126.85 88888.00 2020-02-24 05:34:37.000 055 33833.18 311.90 17126.85 88888.00 2020-02-24 05:34:38.000 055 33833.22 311.91 17126.83 88888.00 2020-02-24 05:34:39.000 055 33833.25 311.90 17126.88 88888.00 2020-02-24 05:34:40.000 055 33833.24 311.89 17126.90 37922.44 2020-02-24 05:34:41.000 055 33833.28 311.86 17126.88 88888.00 2020-02-24 05:34:42.000 055 33833.28 311.82 17126.90 88888.00 2020-02-24 05:34:43.000 055 33833.24 311.82 17126.90 88888.00 2020-02-24 05:34:44.000 055 33833.22 311.84 17126.86 88888.00 2020-02-24 05:34:45.000 055 33833.23 311.88 17126.88 37922.52 2020-02-24 05:34:46.000 055 33833.21 311.90 17126.86 88888.00 2020-02-24 05:34:47.000 055 33833.22 311.86 17126.86 88888.00 2020-02-24 05:34:48.000 055 33833.21 311.85 17126.88 88888.00 2020-02-24 05:34:49.000 055 33833.25 311.88 17126.90 88888.00 2020-02-24 05:34:50.000 055 33833.30 311.86 17126.88 37922.47 2020-02-24 05:34:51.000 055 33833.31 311.83 17126.88 88888.00 2020-02-24 05:34:52.000 055 33833.33 311.82 17126.88 88888.00 2020-02-24 05:34:53.000 055 33833.33 311.83 17126.85 88888.00 2020-02-24 05:34:54.000 055 33833.34 311.85 17126.86 88888.00 2020-02-24 05:34:55.000 055 33833.34 311.83 17126.88 37922.49 2020-02-24 05:34:56.000 055 33833.35 311.83 17126.92 88888.00 2020-02-24 05:34:57.000 055 33833.36 311.87 17126.88 88888.00 2020-02-24 05:34:58.000 055 33833.34 311.88 17126.88 88888.00 2020-02-24 05:34:59.000 055 33833.39 311.87 17126.94 88888.00 2020-02-24 05:35:00.000 055 33833.38 311.83 17126.92 37922.56 2020-02-24 05:35:01.000 055 33833.38 311.79 17126.90 88888.00 2020-02-24 05:35:02.000 055 33833.45 311.82 17126.90 88888.00 2020-02-24 05:35:03.000 055 33833.46 311.81 17126.92 88888.00 2020-02-24 05:35:04.000 055 33833.50 311.83 17126.90 88888.00 2020-02-24 05:35:05.000 055 33833.52 311.86 17126.92 37922.66 2020-02-24 05:35:06.000 055 33833.46 311.82 17126.95 88888.00 2020-02-24 05:35:07.000 055 33833.45 311.78 17126.94 88888.00 2020-02-24 05:35:08.000 055 33833.46 311.73 17126.97 88888.00 2020-02-24 05:35:09.000 055 33833.47 311.73 17126.94 88888.00 2020-02-24 05:35:10.000 055 33833.49 311.70 17126.94 37922.57 2020-02-24 05:35:11.000 055 33833.45 311.76 17126.92 88888.00 2020-02-24 05:35:12.000 055 33833.48 311.78 17126.90 88888.00 2020-02-24 05:35:13.000 055 33833.50 311.73 17126.94 88888.00 2020-02-24 05:35:14.000 055 33833.50 311.74 17126.95 88888.00 2020-02-24 05:35:15.000 055 33833.51 311.74 17126.92 37922.62 2020-02-24 05:35:16.000 055 33833.51 311.72 17126.90 88888.00 2020-02-24 05:35:17.000 055 33833.53 311.75 17126.86 88888.00 2020-02-24 05:35:18.000 055 33833.48 311.74 17126.88 88888.00 2020-02-24 05:35:19.000 055 33833.47 311.72 17126.94 88888.00 2020-02-24 05:35:20.000 055 33833.46 311.73 17126.94 37922.65 2020-02-24 05:35:21.000 055 33833.48 311.75 17126.97 88888.00 2020-02-24 05:35:22.000 055 33833.47 311.73 17126.95 88888.00 2020-02-24 05:35:23.000 055 33833.44 311.76 17126.97 88888.00 2020-02-24 05:35:24.000 055 33833.45 311.75 17126.94 88888.00 2020-02-24 05:35:25.000 055 33833.48 311.70 17126.94 37922.59 2020-02-24 05:35:26.000 055 33833.44 311.69 17126.94 88888.00 2020-02-24 05:35:27.000 055 33833.42 311.70 17126.95 88888.00 2020-02-24 05:35:28.000 055 33833.42 311.73 17126.92 88888.00 2020-02-24 05:35:29.000 055 33833.42 311.74 17126.94 88888.00 2020-02-24 05:35:30.000 055 33833.43 311.71 17126.92 37922.62 2020-02-24 05:35:31.000 055 33833.40 311.72 17126.90 88888.00 2020-02-24 05:35:32.000 055 33833.42 311.74 17126.94 88888.00 2020-02-24 05:35:33.000 055 33833.33 311.70 17126.97 88888.00 2020-02-24 05:35:34.000 055 33833.32 311.69 17126.97 88888.00 2020-02-24 05:35:35.000 055 33833.36 311.68 17126.97 37922.60 2020-02-24 05:35:36.000 055 33833.35 311.66 17126.97 88888.00 2020-02-24 05:35:37.000 055 33833.34 311.68 17126.94 88888.00 2020-02-24 05:35:38.000 055 33833.34 311.70 17126.95 88888.00 2020-02-24 05:35:39.000 055 33833.37 311.69 17126.99 88888.00 2020-02-24 05:35:40.000 055 33833.35 311.70 17126.99 37922.56 2020-02-24 05:35:41.000 055 33833.32 311.68 17126.97 88888.00 2020-02-24 05:35:42.000 055 33833.32 311.67 17126.97 88888.00 2020-02-24 05:35:43.000 055 33833.33 311.62 17127.01 88888.00 2020-02-24 05:35:44.000 055 33833.31 311.68 17127.01 88888.00 2020-02-24 05:35:45.000 055 33833.29 311.69 17126.99 37922.54 2020-02-24 05:35:46.000 055 33833.28 311.65 17126.99 88888.00 2020-02-24 05:35:47.000 055 33833.31 311.63 17126.97 88888.00 2020-02-24 05:35:48.000 055 33833.30 311.60 17126.94 88888.00 2020-02-24 05:35:49.000 055 33833.31 311.56 17126.94 88888.00 2020-02-24 05:35:50.000 055 33833.32 311.58 17126.92 37922.54 2020-02-24 05:35:51.000 055 33833.31 311.58 17126.94 88888.00 2020-02-24 05:35:52.000 055 33833.30 311.58 17126.97 88888.00 2020-02-24 05:35:53.000 055 33833.29 311.56 17127.01 88888.00 2020-02-24 05:35:54.000 055 33833.26 311.55 17126.99 88888.00 2020-02-24 05:35:55.000 055 33833.29 311.52 17126.97 37922.44 2020-02-24 05:35:56.000 055 33833.29 311.53 17126.94 88888.00 2020-02-24 05:35:57.000 055 33833.29 311.49 17126.94 88888.00 2020-02-24 05:35:58.000 055 33833.27 311.55 17126.99 88888.00 2020-02-24 05:35:59.000 055 33833.24 311.53 17126.99 88888.00 2020-02-24 05:36:00.000 055 33833.25 311.52 17127.01 37922.53 2020-02-24 05:36:01.000 055 33833.27 311.52 17127.06 88888.00 2020-02-24 05:36:02.000 055 33833.28 311.52 17127.04 88888.00 2020-02-24 05:36:03.000 055 33833.25 311.54 17127.01 88888.00 2020-02-24 05:36:04.000 055 33833.24 311.50 17127.03 88888.00 2020-02-24 05:36:05.000 055 33833.23 311.52 17127.06 37922.59 2020-02-24 05:36:06.000 055 33833.22 311.55 17127.03 88888.00 2020-02-24 05:36:07.000 055 33833.24 311.55 17127.01 88888.00 2020-02-24 05:36:08.000 055 33833.23 311.57 17126.99 88888.00 2020-02-24 05:36:09.000 055 33833.23 311.59 17126.99 88888.00 2020-02-24 05:36:10.000 055 33833.22 311.59 17127.01 37922.53 2020-02-24 05:36:11.000 055 33833.27 311.60 17127.06 88888.00 2020-02-24 05:36:12.000 055 33833.26 311.59 17127.06 88888.00 2020-02-24 05:36:13.000 055 33833.24 311.63 17127.06 88888.00 2020-02-24 05:36:14.000 055 33833.26 311.60 17127.01 88888.00 2020-02-24 05:36:15.000 055 33833.26 311.64 17126.99 37922.57 2020-02-24 05:36:16.000 055 33833.25 311.61 17127.01 88888.00 2020-02-24 05:36:17.000 055 33833.26 311.58 17126.99 88888.00 2020-02-24 05:36:18.000 055 33833.25 311.61 17126.99 88888.00 2020-02-24 05:36:19.000 055 33833.26 311.64 17127.01 88888.00 2020-02-24 05:36:20.000 055 33833.33 311.67 17127.03 37922.59 2020-02-24 05:36:21.000 055 33833.35 311.64 17127.03 88888.00 2020-02-24 05:36:22.000 055 33833.33 311.68 17126.99 88888.00 2020-02-24 05:36:23.000 055 33833.28 311.67 17127.01 88888.00 2020-02-24 05:36:24.000 055 33833.27 311.68 17127.01 88888.00 2020-02-24 05:36:25.000 055 33833.25 311.69 17126.99 37922.57 2020-02-24 05:36:26.000 055 33833.25 311.71 17126.99 88888.00 2020-02-24 05:36:27.000 055 33833.27 311.74 17126.99 88888.00 2020-02-24 05:36:28.000 055 33833.27 311.72 17126.99 88888.00 2020-02-24 05:36:29.000 055 33833.26 311.71 17127.03 88888.00 2020-02-24 05:36:30.000 055 33833.29 311.74 17127.01 37922.49 2020-02-24 05:36:31.000 055 33833.26 311.73 17127.03 88888.00 2020-02-24 05:36:32.000 055 33833.28 311.73 17127.01 88888.00 2020-02-24 05:36:33.000 055 33833.25 311.74 17127.04 88888.00 2020-02-24 05:36:34.000 055 33833.23 311.75 17127.06 88888.00 2020-02-24 05:36:35.000 055 33833.25 311.76 17127.03 37922.46 2020-02-24 05:36:36.000 055 33833.23 311.79 17127.03 88888.00 2020-02-24 05:36:37.000 055 33833.21 311.77 17126.97 88888.00 2020-02-24 05:36:38.000 055 33833.19 311.76 17126.95 88888.00 2020-02-24 05:36:39.000 055 33833.18 311.75 17126.99 88888.00 2020-02-24 05:36:40.000 055 33833.14 311.77 17127.06 37922.49 2020-02-24 05:36:41.000 055 33833.16 311.76 17127.06 88888.00 2020-02-24 05:36:42.000 055 33833.17 311.75 17127.03 88888.00 2020-02-24 05:36:43.000 055 33833.13 311.82 17127.06 88888.00 2020-02-24 05:36:44.000 055 33833.13 311.79 17127.03 88888.00 2020-02-24 05:36:45.000 055 33833.10 311.78 17127.03 37922.48 2020-02-24 05:36:46.000 055 33833.08 311.77 17127.01 88888.00 2020-02-24 05:36:47.000 055 33833.10 311.81 17127.03 88888.00 2020-02-24 05:36:48.000 055 33833.14 311.83 17127.03 88888.00 2020-02-24 05:36:49.000 055 33833.17 311.85 17127.06 88888.00 2020-02-24 05:36:50.000 055 33833.17 311.85 17127.03 37922.48 2020-02-24 05:36:51.000 055 33833.17 311.85 17127.01 88888.00 2020-02-24 05:36:52.000 055 33833.18 311.87 17127.03 88888.00 2020-02-24 05:36:53.000 055 33833.17 311.84 17127.06 88888.00 2020-02-24 05:36:54.000 055 33833.17 311.84 17127.06 88888.00 2020-02-24 05:36:55.000 055 33833.17 311.84 17127.03 37922.48 2020-02-24 05:36:56.000 055 33833.17 311.81 17127.06 88888.00 2020-02-24 05:36:57.000 055 33833.20 311.82 17127.03 88888.00 2020-02-24 05:36:58.000 055 33833.20 311.87 17127.03 88888.00 2020-02-24 05:36:59.000 055 33833.22 311.85 17127.01 88888.00 2020-02-24 05:37:00.000 055 33833.26 311.88 17127.01 37922.49 2020-02-24 05:37:01.000 055 33833.26 311.93 17126.99 88888.00 2020-02-24 05:37:02.000 055 33833.25 311.97 17126.97 88888.00 2020-02-24 05:37:03.000 055 33833.28 311.94 17127.01 88888.00 2020-02-24 05:37:04.000 055 33833.28 311.94 17126.99 88888.00 2020-02-24 05:37:05.000 055 33833.30 311.94 17126.99 37922.54 2020-02-24 05:37:06.000 055 33833.30 311.98 17126.99 88888.00 2020-02-24 05:37:07.000 055 33833.30 311.98 17127.03 88888.00 2020-02-24 05:37:08.000 055 33833.30 311.97 17127.01 88888.00 2020-02-24 05:37:09.000 055 33833.29 311.99 17127.03 88888.00 2020-02-24 05:37:10.000 055 33833.26 312.01 17127.04 37922.47 2020-02-24 05:37:11.000 055 33833.25 311.99 17127.06 88888.00 2020-02-24 05:37:12.000 055 33833.23 311.96 17127.06 88888.00 2020-02-24 05:37:13.000 055 33833.22 311.96 17127.06 88888.00 2020-02-24 05:37:14.000 055 33833.21 311.95 17127.01 88888.00 2020-02-24 05:37:15.000 055 33833.23 311.96 17126.99 37922.51 2020-02-24 05:37:16.000 055 33833.21 311.99 17127.03 88888.00 2020-02-24 05:37:17.000 055 33833.19 312.02 17126.99 88888.00 2020-02-24 05:37:18.000 055 33833.20 312.04 17127.03 88888.00 2020-02-24 05:37:19.000 055 33833.20 312.05 17127.03 88888.00 2020-02-24 05:37:20.000 055 33833.17 312.04 17127.01 37922.54 2020-02-24 05:37:21.000 055 33833.18 312.06 17126.99 88888.00 2020-02-24 05:37:22.000 055 33833.16 312.07 17126.99 88888.00 2020-02-24 05:37:23.000 055 33833.13 312.09 17127.03 88888.00 2020-02-24 05:37:24.000 055 33833.10 312.09 17127.03 88888.00 2020-02-24 05:37:25.000 055 33833.10 312.08 17127.03 37922.46 2020-02-24 05:37:26.000 055 33833.11 312.10 17127.01 88888.00 2020-02-24 05:37:27.000 055 33833.11 312.10 17126.99 88888.00 2020-02-24 05:37:28.000 055 33833.12 312.15 17127.01 88888.00 2020-02-24 05:37:29.000 055 33833.11 312.17 17127.04 88888.00 2020-02-24 05:37:30.000 055 33833.13 312.13 17127.04 37922.48 2020-02-24 05:37:31.000 055 33833.13 312.13 17127.04 88888.00 2020-02-24 05:37:32.000 055 33833.18 312.14 17127.08 88888.00 2020-02-24 05:37:33.000 055 33833.22 312.14 17127.04 88888.00 2020-02-24 05:37:34.000 055 33833.20 312.13 17127.01 88888.00 2020-02-24 05:37:35.000 055 33833.16 312.19 17126.99 37922.39 2020-02-24 05:37:36.000 055 33833.14 312.20 17126.97 88888.00 2020-02-24 05:37:37.000 055 33833.15 312.20 17126.99 88888.00 2020-02-24 05:37:38.000 055 33833.17 312.20 17126.99 88888.00 2020-02-24 05:37:39.000 055 33833.19 312.21 17126.99 88888.00 2020-02-24 05:37:40.000 055 33833.18 312.22 17127.01 37922.50 2020-02-24 05:37:41.000 055 33833.21 312.26 17126.99 88888.00 2020-02-24 05:37:42.000 055 33833.20 312.29 17127.01 88888.00 2020-02-24 05:37:43.000 055 33833.20 312.30 17127.01 88888.00 2020-02-24 05:37:44.000 055 33833.20 312.34 17127.04 88888.00 2020-02-24 05:37:45.000 055 33833.19 312.36 17127.04 37922.45 2020-02-24 05:37:46.000 055 33833.20 312.34 17127.01 88888.00 2020-02-24 05:37:47.000 055 33833.17 312.36 17127.01 88888.00 2020-02-24 05:37:48.000 055 33833.18 312.39 17126.99 88888.00 2020-02-24 05:37:49.000 055 33833.18 312.40 17126.94 88888.00 2020-02-24 05:37:50.000 055 33833.17 312.38 17126.94 37922.45 2020-02-24 05:37:51.000 055 33833.18 312.39 17126.99 88888.00 2020-02-24 05:37:52.000 055 33833.16 312.39 17127.01 88888.00 2020-02-24 05:37:53.000 055 33833.19 312.42 17126.99 88888.00 2020-02-24 05:37:54.000 055 33833.19 312.46 17127.01 88888.00 2020-02-24 05:37:55.000 055 33833.21 312.46 17126.99 37922.43 2020-02-24 05:37:56.000 055 33833.24 312.49 17127.01 88888.00 2020-02-24 05:37:57.000 055 33833.21 312.47 17127.03 88888.00 2020-02-24 05:37:58.000 055 33833.22 312.47 17127.08 88888.00 2020-02-24 05:37:59.000 055 33833.23 312.47 17127.10 88888.00 2020-02-24 05:38:00.000 055 33833.23 312.50 17127.08 37922.47 2020-02-24 05:38:01.000 055 33833.25 312.49 17126.99 88888.00 2020-02-24 05:38:02.000 055 33833.25 312.52 17126.95 88888.00 2020-02-24 05:38:03.000 055 33833.27 312.53 17126.99 88888.00 2020-02-24 05:38:04.000 055 33833.24 312.53 17127.04 88888.00 2020-02-24 05:38:05.000 055 33833.21 312.56 17127.03 37922.47 2020-02-24 05:38:06.000 055 33833.24 312.59 17127.03 88888.00 2020-02-24 05:38:07.000 055 33833.29 312.58 17127.03 88888.00 2020-02-24 05:38:08.000 055 33833.27 312.61 17127.01 88888.00 2020-02-24 05:38:09.000 055 33833.27 312.56 17126.97 88888.00 2020-02-24 05:38:10.000 055 33833.29 312.58 17126.94 37922.51 2020-02-24 05:38:11.000 055 33833.28 312.58 17126.94 88888.00 2020-02-24 05:38:12.000 055 33833.31 312.60 17126.97 88888.00 2020-02-24 05:38:13.000 055 33833.36 312.64 17126.99 88888.00 2020-02-24 05:38:14.000 055 33833.35 312.67 17127.01 88888.00 2020-02-24 05:38:15.000 055 33833.34 312.67 17127.01 37922.55 2020-02-24 05:38:16.000 055 33833.36 312.73 17126.99 88888.00 2020-02-24 05:38:17.000 055 33833.37 312.74 17127.01 88888.00 2020-02-24 05:38:18.000 055 33833.29 312.72 17127.01 88888.00 2020-02-24 05:38:19.000 055 33833.29 312.73 17127.03 88888.00 2020-02-24 05:38:20.000 055 33833.34 312.76 17126.97 37922.53 2020-02-24 05:38:21.000 055 33833.34 312.78 17126.99 88888.00 2020-02-24 05:38:22.000 055 33833.34 312.84 17126.99 88888.00 2020-02-24 05:38:23.000 055 33833.30 312.82 17126.94 88888.00 2020-02-24 05:38:24.000 055 33833.32 312.81 17126.97 88888.00 2020-02-24 05:38:25.000 055 33833.30 312.83 17127.01 37922.64 2020-02-24 05:38:26.000 055 33833.30 312.82 17127.01 88888.00 2020-02-24 05:38:27.000 055 33833.30 312.80 17127.06 88888.00 2020-02-24 05:38:28.000 055 33833.27 312.85 17127.08 88888.00 2020-02-24 05:38:29.000 055 33833.29 312.87 17127.06 88888.00 2020-02-24 05:38:30.000 055 33833.31 312.91 17127.01 37922.61 2020-02-24 05:38:31.000 055 33833.29 312.90 17127.03 88888.00 2020-02-24 05:38:32.000 055 33833.27 312.93 17127.01 88888.00 2020-02-24 05:38:33.000 055 33833.32 312.94 17127.03 88888.00 2020-02-24 05:38:34.000 055 33833.28 312.96 17127.03 88888.00 2020-02-24 05:38:35.000 055 33833.29 313.00 17127.03 37922.45 2020-02-24 05:38:36.000 055 33833.27 313.01 17127.01 88888.00 2020-02-24 05:38:37.000 055 33833.25 313.01 17127.01 88888.00 2020-02-24 05:38:38.000 055 33833.26 313.06 17127.03 88888.00 2020-02-24 05:38:39.000 055 33833.25 313.09 17127.03 88888.00 2020-02-24 05:38:40.000 055 33833.22 313.04 17126.99 37922.50 2020-02-24 05:38:41.000 055 33833.25 313.06 17127.01 88888.00 2020-02-24 05:38:42.000 055 33833.26 313.11 17127.01 88888.00 2020-02-24 05:38:43.000 055 33833.27 313.06 17127.01 88888.00 2020-02-24 05:38:44.000 055 33833.29 313.06 17127.03 88888.00 2020-02-24 05:38:45.000 055 33833.29 313.10 17126.99 37922.48 2020-02-24 05:38:46.000 055 33833.29 313.12 17126.99 88888.00 2020-02-24 05:38:47.000 055 33833.29 313.14 17126.97 88888.00 2020-02-24 05:38:48.000 055 33833.28 313.15 17126.97 88888.00 2020-02-24 05:38:49.000 055 33833.27 313.18 17126.99 88888.00 2020-02-24 05:38:50.000 055 33833.28 313.22 17126.97 37922.60 2020-02-24 05:38:51.000 055 33833.33 313.22 17126.99 88888.00 2020-02-24 05:38:52.000 055 33833.33 313.26 17126.97 88888.00 2020-02-24 05:38:53.000 055 33833.31 313.28 17126.97 88888.00 2020-02-24 05:38:54.000 055 33833.33 313.27 17126.94 88888.00 2020-02-24 05:38:55.000 055 33833.39 313.30 17126.97 37922.58 2020-02-24 05:38:56.000 055 33833.41 313.32 17127.01 88888.00 2020-02-24 05:38:57.000 055 33833.42 313.32 17126.97 88888.00 2020-02-24 05:38:58.000 055 33833.45 313.30 17126.97 88888.00 2020-02-24 05:38:59.000 055 33833.47 313.30 17126.99 88888.00 2020-02-24 05:39:00.000 055 33833.46 313.32 17126.99 37922.61 2020-02-24 05:39:01.000 055 33833.46 313.39 17126.99 88888.00 2020-02-24 05:39:02.000 055 33833.45 313.39 17126.95 88888.00 2020-02-24 05:39:03.000 055 33833.48 313.39 17127.03 88888.00 2020-02-24 05:39:04.000 055 33833.52 313.42 17127.01 88888.00 2020-02-24 05:39:05.000 055 33833.50 313.43 17127.03 37922.70 2020-02-24 05:39:06.000 055 33833.48 313.43 17127.03 88888.00 2020-02-24 05:39:07.000 055 33833.48 313.47 17127.01 88888.00 2020-02-24 05:39:08.000 055 33833.51 313.46 17126.97 88888.00 2020-02-24 05:39:09.000 055 33833.50 313.49 17127.01 88888.00 2020-02-24 05:39:10.000 055 33833.47 313.55 17127.03 37922.77 2020-02-24 05:39:11.000 055 33833.48 313.56 17127.03 88888.00 2020-02-24 05:39:12.000 055 33833.47 313.56 17127.03 88888.00 2020-02-24 05:39:13.000 055 33833.48 313.60 17127.06 88888.00 2020-02-24 05:39:14.000 055 33833.46 313.56 17127.06 88888.00 2020-02-24 05:39:15.000 055 33833.47 313.58 17127.01 37922.72 2020-02-24 05:39:16.000 055 33833.48 313.64 17126.99 88888.00 2020-02-24 05:39:17.000 055 33833.49 313.69 17127.01 88888.00 2020-02-24 05:39:18.000 055 33833.50 313.69 17126.97 88888.00 2020-02-24 05:39:19.000 055 33833.55 313.67 17126.97 88888.00 2020-02-24 05:39:20.000 055 33833.50 313.70 17127.01 37922.72 2020-02-24 05:39:21.000 055 33833.48 313.71 17127.01 88888.00 2020-02-24 05:39:22.000 055 33833.47 313.73 17126.97 88888.00 2020-02-24 05:39:23.000 055 33833.46 313.72 17126.97 88888.00 2020-02-24 05:39:24.000 055 33833.47 313.76 17126.94 88888.00 2020-02-24 05:39:25.000 055 33833.51 313.79 17126.97 37922.63 2020-02-24 05:39:26.000 055 33833.50 313.84 17126.99 88888.00 2020-02-24 05:39:27.000 055 33833.51 313.83 17126.99 88888.00 2020-02-24 05:39:28.000 055 33833.45 313.87 17127.01 88888.00 2020-02-24 05:39:29.000 055 33833.47 313.89 17126.97 88888.00 2020-02-24 05:39:30.000 055 33833.48 313.90 17126.97 37922.66 2020-02-24 05:39:31.000 055 33833.48 313.92 17126.95 88888.00 2020-02-24 05:39:32.000 055 33833.49 313.91 17126.99 88888.00 2020-02-24 05:39:33.000 055 33833.52 313.92 17127.01 88888.00 2020-02-24 05:39:34.000 055 33833.54 313.92 17127.03 88888.00 2020-02-24 05:39:35.000 055 33833.55 313.95 17127.01 37922.71 2020-02-24 05:39:36.000 055 33833.52 313.98 17126.99 88888.00 2020-02-24 05:39:37.000 055 33833.56 313.96 17126.99 88888.00 2020-02-24 05:39:38.000 055 33833.57 313.98 17126.99 88888.00 2020-02-24 05:39:39.000 055 33833.60 314.00 17126.99 88888.00 2020-02-24 05:39:40.000 055 33833.57 313.99 17126.97 37922.69 2020-02-24 05:39:41.000 055 33833.54 313.94 17126.97 88888.00 2020-02-24 05:39:42.000 055 33833.55 313.97 17126.97 88888.00 2020-02-24 05:39:43.000 055 33833.55 314.01 17126.95 88888.00 2020-02-24 05:39:44.000 055 33833.54 314.04 17126.97 88888.00 2020-02-24 05:39:45.000 055 33833.59 314.05 17126.99 37922.79 2020-02-24 05:39:46.000 055 33833.64 314.08 17126.99 88888.00 2020-02-24 05:39:47.000 055 33833.67 314.14 17126.97 88888.00 2020-02-24 05:39:48.000 055 33833.62 314.15 17126.94 88888.00 2020-02-24 05:39:49.000 055 33833.57 314.15 17126.97 88888.00 2020-02-24 05:39:50.000 055 33833.58 314.13 17126.92 37922.78 2020-02-24 05:39:51.000 055 33833.61 314.14 17126.97 88888.00 2020-02-24 05:39:52.000 055 33833.65 314.13 17126.97 88888.00 2020-02-24 05:39:53.000 055 33833.66 314.19 17126.94 88888.00 2020-02-24 05:39:54.000 055 33833.64 314.24 17126.97 88888.00 2020-02-24 05:39:55.000 055 33833.63 314.24 17126.95 37922.84 2020-02-24 05:39:56.000 055 33833.65 314.23 17126.97 88888.00 2020-02-24 05:39:57.000 055 33833.68 314.23 17126.99 88888.00 2020-02-24 05:39:58.000 055 33833.68 314.27 17126.94 88888.00 2020-02-24 05:39:59.000 055 33833.71 314.31 17126.92 88888.00 2020-02-24 05:40:00.000 055 33833.69 314.30 17126.94 37922.88 2020-02-24 05:40:01.000 055 33833.69 314.31 17126.99 88888.00 2020-02-24 05:40:02.000 055 33833.69 314.29 17126.97 88888.00 2020-02-24 05:40:03.000 055 33833.69 314.32 17126.99 88888.00 2020-02-24 05:40:04.000 055 33833.71 314.33 17126.97 88888.00 2020-02-24 05:40:05.000 055 33833.70 314.35 17126.94 37922.86 2020-02-24 05:40:06.000 055 33833.68 314.39 17126.94 88888.00 2020-02-24 05:40:07.000 055 33833.69 314.42 17126.97 88888.00 2020-02-24 05:40:08.000 055 33833.72 314.40 17126.94 88888.00 2020-02-24 05:40:09.000 055 33833.74 314.37 17126.95 88888.00 2020-02-24 05:40:10.000 055 33833.73 314.38 17126.95 37922.88 2020-02-24 05:40:11.000 055 33833.70 314.43 17126.95 88888.00 2020-02-24 05:40:12.000 055 33833.74 314.44 17126.97 88888.00 2020-02-24 05:40:13.000 055 33833.75 314.42 17126.97 88888.00 2020-02-24 05:40:14.000 055 33833.77 314.46 17126.97 88888.00 2020-02-24 05:40:15.000 055 33833.75 314.55 17126.97 37922.79 2020-02-24 05:40:16.000 055 33833.72 314.57 17126.94 88888.00 2020-02-24 05:40:17.000 055 33833.71 314.59 17126.92 88888.00 2020-02-24 05:40:18.000 055 33833.74 314.57 17126.94 88888.00 2020-02-24 05:40:19.000 055 33833.79 314.58 17126.90 88888.00 2020-02-24 05:40:20.000 055 33833.80 314.60 17126.94 37922.85 2020-02-24 05:40:21.000 055 33833.79 314.61 17126.97 88888.00 2020-02-24 05:40:22.000 055 33833.78 314.57 17126.97 88888.00 2020-02-24 05:40:23.000 055 33833.80 314.62 17126.94 88888.00 2020-02-24 05:40:24.000 055 33833.84 314.62 17126.97 88888.00 2020-02-24 05:40:25.000 055 33833.84 314.65 17126.94 37922.96 2020-02-24 05:40:26.000 055 33833.89 314.68 17126.95 88888.00 2020-02-24 05:40:27.000 055 33833.89 314.68 17126.94 88888.00 2020-02-24 05:40:28.000 055 33833.90 314.67 17126.95 88888.00 2020-02-24 05:40:29.000 055 33833.91 314.68 17126.94 88888.00 2020-02-24 05:40:30.000 055 33833.93 314.67 17126.97 37923.03 2020-02-24 05:40:31.000 055 33833.94 314.68 17126.99 88888.00 2020-02-24 05:40:32.000 055 33833.90 314.69 17126.94 88888.00 2020-02-24 05:40:33.000 055 33833.92 314.74 17126.94 88888.00 2020-02-24 05:40:34.000 055 33833.90 314.79 17126.97 88888.00 2020-02-24 05:40:35.000 055 33833.92 314.80 17126.90 37923.11 2020-02-24 05:40:36.000 055 33833.95 314.81 17126.90 88888.00 2020-02-24 05:40:37.000 055 33833.91 314.83 17126.94 88888.00 2020-02-24 05:40:38.000 055 33833.93 314.88 17126.92 88888.00 2020-02-24 05:40:39.000 055 33833.96 314.92 17126.92 88888.00 2020-02-24 05:40:40.000 055 33833.98 314.91 17126.94 37923.11 2020-02-24 05:40:41.000 055 33834.00 314.93 17126.95 88888.00 2020-02-24 05:40:42.000 055 33833.99 314.94 17126.94 88888.00 2020-02-24 05:40:43.000 055 33834.01 314.95 17126.92 88888.00 2020-02-24 05:40:44.000 055 33833.99 314.96 17126.85 88888.00 2020-02-24 05:40:45.000 055 33834.01 315.01 17126.86 37923.16 2020-02-24 05:40:46.000 055 33834.01 315.04 17126.88 88888.00 2020-02-24 05:40:47.000 055 33834.02 315.06 17126.90 88888.00 2020-02-24 05:40:48.000 055 33834.02 315.03 17126.92 88888.00 2020-02-24 05:40:49.000 055 33834.03 315.06 17126.88 88888.00 2020-02-24 05:40:50.000 055 33834.06 315.11 17126.88 37923.06 2020-02-24 05:40:51.000 055 33834.07 315.14 17126.88 88888.00 2020-02-24 05:40:52.000 055 33834.03 315.13 17126.85 88888.00 2020-02-24 05:40:53.000 055 33833.99 315.12 17126.81 88888.00 2020-02-24 05:40:54.000 055 33833.99 315.14 17126.81 88888.00 2020-02-24 05:40:55.000 055 33834.00 315.15 17126.83 37923.11 2020-02-24 05:40:56.000 055 33834.00 315.20 17126.85 88888.00 2020-02-24 05:40:57.000 055 33834.03 315.20 17126.85 88888.00 2020-02-24 05:40:58.000 055 33834.00 315.21 17126.88 88888.00 2020-02-24 05:40:59.000 055 33833.98 315.19 17126.88 88888.00 2020-02-24 05:41:00.000 055 33833.93 315.19 17126.90 37923.14 2020-02-24 05:41:01.000 055 33833.94 315.19 17126.90 88888.00 2020-02-24 05:41:02.000 055 33833.92 315.21 17126.85 88888.00 2020-02-24 05:41:03.000 055 33833.96 315.27 17126.88 88888.00 2020-02-24 05:41:04.000 055 33833.95 315.23 17126.85 88888.00 2020-02-24 05:41:05.000 055 33833.97 315.21 17126.85 37922.99 2020-02-24 05:41:06.000 055 33833.93 315.26 17126.85 88888.00 2020-02-24 05:41:07.000 055 33833.89 315.28 17126.85 88888.00 2020-02-24 05:41:08.000 055 33833.88 315.34 17126.85 88888.00 2020-02-24 05:41:09.000 055 33833.93 315.35 17126.85 88888.00 2020-02-24 05:41:10.000 055 33833.95 315.33 17126.85 37923.05 2020-02-24 05:41:11.000 055 33833.95 315.34 17126.85 88888.00 2020-02-24 05:41:12.000 055 33833.91 315.30 17126.83 88888.00 2020-02-24 05:41:13.000 055 33833.88 315.30 17126.83 88888.00 2020-02-24 05:41:14.000 055 33833.93 315.37 17126.79 88888.00 2020-02-24 05:41:15.000 055 33833.95 315.38 17126.78 37923.11 2020-02-24 05:41:16.000 055 33833.93 315.38 17126.78 88888.00 2020-02-24 05:41:17.000 055 33833.94 315.37 17126.81 88888.00 2020-02-24 05:41:18.000 055 33833.96 315.40 17126.81 88888.00 2020-02-24 05:41:19.000 055 33833.98 315.41 17126.78 88888.00 2020-02-24 05:41:20.000 055 33833.99 315.44 17126.79 37923.13 2020-02-24 05:41:21.000 055 33834.01 315.45 17126.81 88888.00 2020-02-24 05:41:22.000 055 33834.02 315.48 17126.78 88888.00 2020-02-24 05:41:23.000 055 33834.06 315.49 17126.81 88888.00 2020-02-24 05:41:24.000 055 33834.06 315.49 17126.85 88888.00 2020-02-24 05:41:25.000 055 33834.06 315.56 17126.85 37923.19 2020-02-24 05:41:26.000 055 33834.04 315.52 17126.81 88888.00 2020-02-24 05:41:27.000 055 33834.08 315.51 17126.83 88888.00 2020-02-24 05:41:28.000 055 33834.09 315.51 17126.81 88888.00 2020-02-24 05:41:29.000 055 33834.13 315.52 17126.83 88888.00 2020-02-24 05:41:30.000 055 33834.14 315.53 17126.78 37923.16 2020-02-24 05:41:31.000 055 33834.13 315.56 17126.78 88888.00 2020-02-24 05:41:32.000 055 33834.13 315.55 17126.78 88888.00 2020-02-24 05:41:33.000 055 33834.12 315.57 17126.78 88888.00 2020-02-24 05:41:34.000 055 33834.13 315.59 17126.76 88888.00 2020-02-24 05:41:35.000 055 33834.15 315.57 17126.78 37923.10 2020-02-24 05:41:36.000 055 33834.13 315.57 17126.83 88888.00 2020-02-24 05:41:37.000 055 33834.13 315.58 17126.83 88888.00 2020-02-24 05:41:38.000 055 33834.14 315.60 17126.83 88888.00 2020-02-24 05:41:39.000 055 33834.13 315.62 17126.79 88888.00 2020-02-24 05:41:40.000 055 33834.12 315.63 17126.76 37923.14 2020-02-24 05:41:41.000 055 33834.11 315.64 17126.81 88888.00 2020-02-24 05:41:42.000 055 33834.15 315.65 17126.83 88888.00 2020-02-24 05:41:43.000 055 33834.17 315.64 17126.81 88888.00 2020-02-24 05:41:44.000 055 33834.20 315.67 17126.79 88888.00 2020-02-24 05:41:45.000 055 33834.16 315.69 17126.83 37923.21 2020-02-24 05:41:46.000 055 33834.15 315.70 17126.81 88888.00 2020-02-24 05:41:47.000 055 33834.15 315.69 17126.81 88888.00 2020-02-24 05:41:48.000 055 33834.11 315.70 17126.81 88888.00 2020-02-24 05:41:49.000 055 33834.10 315.72 17126.81 88888.00 2020-02-24 05:41:50.000 055 33834.08 315.77 17126.78 37923.16 2020-02-24 05:41:51.000 055 33834.11 315.82 17126.76 88888.00 2020-02-24 05:41:52.000 055 33834.11 315.80 17126.78 88888.00 2020-02-24 05:41:53.000 055 33834.10 315.80 17126.76 88888.00 2020-02-24 05:41:54.000 055 33834.10 315.80 17126.78 88888.00 2020-02-24 05:41:55.000 055 33834.13 315.82 17126.78 37923.20 2020-02-24 05:41:56.000 055 33834.14 315.86 17126.76 88888.00 2020-02-24 05:41:57.000 055 33834.14 315.87 17126.78 88888.00 2020-02-24 05:41:58.000 055 33834.14 315.86 17126.81 88888.00 2020-02-24 05:41:59.000 055 33834.13 315.85 17126.79 88888.00 2020-02-24 05:42:00.000 055 33834.17 315.88 17126.79 37923.19 2020-02-24 05:42:01.000 055 33834.22 315.95 17126.79 88888.00 2020-02-24 05:42:02.000 055 33834.25 315.94 17126.78 88888.00 2020-02-24 05:42:03.000 055 33834.23 315.92 17126.78 88888.00 2020-02-24 05:42:04.000 055 33834.24 315.94 17126.81 88888.00 2020-02-24 05:42:05.000 055 33834.28 315.95 17126.83 37923.33 2020-02-24 05:42:06.000 055 33834.31 315.93 17126.83 88888.00 2020-02-24 05:42:07.000 055 33834.33 315.94 17126.83 88888.00 2020-02-24 05:42:08.000 055 33834.33 315.92 17126.81 88888.00 2020-02-24 05:42:09.000 055 33834.32 315.95 17126.81 88888.00 2020-02-24 05:42:10.000 055 33834.35 315.97 17126.79 37923.47 2020-02-24 05:42:11.000 055 33834.35 315.95 17126.76 88888.00 2020-02-24 05:42:12.000 055 33834.40 315.95 17126.81 88888.00 2020-02-24 05:42:13.000 055 33834.40 316.01 17126.79 88888.00 2020-02-24 05:42:14.000 055 33834.41 315.98 17126.72 88888.00 2020-02-24 05:42:15.000 055 33834.40 315.98 17126.76 37923.47 2020-02-24 05:42:16.000 055 33834.43 316.00 17126.76 88888.00 2020-02-24 05:42:17.000 055 33834.47 316.03 17126.78 88888.00 2020-02-24 05:42:18.000 055 33834.43 316.02 17126.76 88888.00 2020-02-24 05:42:19.000 055 33834.41 316.02 17126.74 88888.00 2020-02-24 05:42:20.000 055 33834.39 316.07 17126.74 37923.43 2020-02-24 05:42:21.000 055 33834.41 316.09 17126.72 88888.00 2020-02-24 05:42:22.000 055 33834.38 316.08 17126.74 88888.00 2020-02-24 05:42:23.000 055 33834.36 316.06 17126.74 88888.00 2020-02-24 05:42:24.000 055 33834.37 316.07 17126.78 88888.00 2020-02-24 05:42:25.000 055 33834.36 316.10 17126.78 37923.42 2020-02-24 05:42:26.000 055 33834.35 316.11 17126.74 88888.00 2020-02-24 05:42:27.000 055 33834.33 316.12 17126.76 88888.00 2020-02-24 05:42:28.000 055 33834.29 316.10 17126.74 88888.00 2020-02-24 05:42:29.000 055 33834.31 316.12 17126.78 88888.00 2020-02-24 05:42:30.000 055 33834.31 316.17 17126.81 37923.41 2020-02-24 05:42:31.000 055 33834.28 316.16 17126.76 88888.00 2020-02-24 05:42:32.000 055 33834.24 316.15 17126.76 88888.00 2020-02-24 05:42:33.000 055 33834.25 316.17 17126.74 88888.00 2020-02-24 05:42:34.000 055 33834.25 316.17 17126.74 88888.00 2020-02-24 05:42:35.000 055 33834.24 316.18 17126.76 37923.38 2020-02-24 05:42:36.000 055 33834.25 316.25 17126.74 88888.00 2020-02-24 05:42:37.000 055 33834.24 316.22 17126.74 88888.00 2020-02-24 05:42:38.000 055 33834.22 316.17 17126.74 88888.00 2020-02-24 05:42:39.000 055 33834.29 316.24 17126.74 88888.00 2020-02-24 05:42:40.000 055 33834.34 316.25 17126.76 37923.34 2020-02-24 05:42:41.000 055 33834.39 316.25 17126.76 88888.00 2020-02-24 05:42:42.000 055 33834.39 316.24 17126.72 88888.00 2020-02-24 05:42:43.000 055 33834.37 316.20 17126.74 88888.00 2020-02-24 05:42:44.000 055 33834.34 316.20 17126.76 88888.00 2020-02-24 05:42:45.000 055 33834.30 316.22 17126.76 37923.41 2020-02-24 05:42:46.000 055 33834.33 316.26 17126.72 88888.00 2020-02-24 05:42:47.000 055 33834.37 316.26 17126.70 88888.00 2020-02-24 05:42:48.000 055 33834.41 316.25 17126.76 88888.00 2020-02-24 05:42:49.000 055 33834.38 316.29 17126.83 88888.00 2020-02-24 05:42:50.000 055 33834.36 316.31 17126.78 37923.47 2020-02-24 05:42:51.000 055 33834.36 316.29 17126.76 88888.00 2020-02-24 05:42:52.000 055 33834.36 316.29 17126.78 88888.00 2020-02-24 05:42:53.000 055 33834.37 316.27 17126.78 88888.00 2020-02-24 05:42:54.000 055 33834.36 316.30 17126.74 88888.00 2020-02-24 05:42:55.000 055 33834.39 316.34 17126.78 37923.47 2020-02-24 05:42:56.000 055 33834.35 316.32 17126.79 88888.00 2020-02-24 05:42:57.000 055 33834.34 316.33 17126.85 88888.00 2020-02-24 05:42:58.000 055 33834.37 316.30 17126.85 88888.00 2020-02-24 05:42:59.000 055 33834.38 316.32 17126.83 88888.00 2020-02-24 05:43:00.000 055 33834.36 316.38 17126.81 37923.44 2020-02-24 05:43:01.000 055 33834.34 316.45 17126.81 88888.00 2020-02-24 05:43:02.000 055 33834.33 316.37 17126.83 88888.00 2020-02-24 05:43:03.000 055 33834.32 316.35 17126.81 88888.00 2020-02-24 05:43:04.000 055 33834.27 316.39 17126.79 88888.00 2020-02-24 05:43:05.000 055 33834.26 316.40 17126.78 37923.40 2020-02-24 05:43:06.000 055 33834.23 316.37 17126.78 88888.00 2020-02-24 05:43:07.000 055 33834.27 316.42 17126.79 88888.00 2020-02-24 05:43:08.000 055 33834.30 316.49 17126.81 88888.00 2020-02-24 05:43:09.000 055 33834.31 316.42 17126.85 88888.00 2020-02-24 05:43:10.000 055 33834.28 316.43 17126.88 37923.32 2020-02-24 05:43:11.000 055 33834.26 316.43 17126.81 88888.00 2020-02-24 05:43:12.000 055 33834.27 316.47 17126.83 88888.00 2020-02-24 05:43:13.000 055 33834.21 316.48 17126.81 88888.00 2020-02-24 05:43:14.000 055 33834.23 316.50 17126.85 88888.00 2020-02-24 05:43:15.000 055 33834.26 316.48 17126.85 37923.38 2020-02-24 05:43:16.000 055 33834.27 316.47 17126.85 88888.00 2020-02-24 05:43:17.000 055 33834.29 316.46 17126.81 88888.00 2020-02-24 05:43:18.000 055 33834.25 316.48 17126.85 88888.00 2020-02-24 05:43:19.000 055 33834.23 316.55 17126.86 88888.00 2020-02-24 05:43:20.000 055 33834.23 316.54 17126.90 37923.22 2020-02-24 05:43:21.000 055 33834.23 316.55 17126.90 88888.00 2020-02-24 05:43:22.000 055 33834.27 316.56 17126.86 88888.00 2020-02-24 05:43:23.000 055 33834.29 316.55 17126.81 88888.00 2020-02-24 05:43:24.000 055 33834.29 316.54 17126.83 88888.00 2020-02-24 05:43:25.000 055 33834.31 316.56 17126.85 37923.37 2020-02-24 05:43:26.000 055 33834.30 316.62 17126.83 88888.00 2020-02-24 05:43:27.000 055 33834.32 316.68 17126.81 88888.00 2020-02-24 05:43:28.000 055 33834.33 316.68 17126.78 88888.00 2020-02-24 05:43:29.000 055 33834.31 316.66 17126.83 88888.00 2020-02-24 05:43:30.000 055 33834.32 316.62 17126.83 37923.35 2020-02-24 05:43:31.000 055 33834.38 316.61 17126.83 88888.00 2020-02-24 05:43:32.000 055 33834.40 316.59 17126.85 88888.00 2020-02-24 05:43:33.000 055 33834.39 316.57 17126.85 88888.00 2020-02-24 05:43:34.000 055 33834.38 316.54 17126.83 88888.00 2020-02-24 05:43:35.000 055 33834.40 316.56 17126.76 37923.46 2020-02-24 05:43:36.000 055 33834.38 316.59 17126.79 88888.00 2020-02-24 05:43:37.000 055 33834.35 316.59 17126.81 88888.00 2020-02-24 05:43:38.000 055 33834.39 316.60 17126.83 88888.00 2020-02-24 05:43:39.000 055 33834.37 316.61 17126.85 88888.00 2020-02-24 05:43:40.000 055 33834.36 316.57 17126.83 37923.48 2020-02-24 05:43:41.000 055 33834.38 316.61 17126.83 88888.00 2020-02-24 05:43:42.000 055 33834.41 316.67 17126.81 88888.00 2020-02-24 05:43:43.000 055 33834.40 316.68 17126.78 88888.00 2020-02-24 05:43:44.000 055 33834.37 316.72 17126.78 88888.00 2020-02-24 05:43:45.000 055 33834.42 316.73 17126.78 37923.49 2020-02-24 05:43:46.000 055 33834.42 316.75 17126.79 88888.00 2020-02-24 05:43:47.000 055 33834.42 316.75 17126.78 88888.00 2020-02-24 05:43:48.000 055 33834.41 316.75 17126.78 88888.00 2020-02-24 05:43:49.000 055 33834.41 316.71 17126.78 88888.00 2020-02-24 05:43:50.000 055 33834.43 316.72 17126.83 37923.49 2020-02-24 05:43:51.000 055 33834.43 316.73 17126.83 88888.00 2020-02-24 05:43:52.000 055 33834.40 316.74 17126.81 88888.00 2020-02-24 05:43:53.000 055 33834.33 316.74 17126.81 88888.00 2020-02-24 05:43:54.000 055 33834.36 316.75 17126.81 88888.00 2020-02-24 05:43:55.000 055 33834.35 316.78 17126.83 37923.43 2020-02-24 05:43:56.000 055 33834.36 316.78 17126.83 88888.00 2020-02-24 05:43:57.000 055 33834.33 316.78 17126.83 88888.00 2020-02-24 05:43:58.000 055 33834.29 316.75 17126.83 88888.00 2020-02-24 05:43:59.000 055 33834.31 316.71 17126.83 88888.00 2020-02-24 05:44:00.000 055 33834.31 316.75 17126.83 37923.40 2020-02-24 05:44:01.000 055 33834.31 316.82 17126.79 88888.00 2020-02-24 05:44:02.000 055 33834.28 316.82 17126.78 88888.00 2020-02-24 05:44:03.000 055 33834.31 316.87 17126.76 88888.00 2020-02-24 05:44:04.000 055 33834.27 316.85 17126.76 88888.00 2020-02-24 05:44:05.000 055 33834.27 316.86 17126.78 37923.36 2020-02-24 05:44:06.000 055 33834.29 316.90 17126.83 88888.00 2020-02-24 05:44:07.000 055 33834.27 316.86 17126.81 88888.00 2020-02-24 05:44:08.000 055 33834.24 316.86 17126.81 88888.00 2020-02-24 05:44:09.000 055 33834.29 316.85 17126.78 88888.00 2020-02-24 05:44:10.000 055 33834.27 316.90 17126.79 37923.36 2020-02-24 05:44:11.000 055 33834.28 316.90 17126.81 88888.00 2020-02-24 05:44:12.000 055 33834.27 316.88 17126.83 88888.00 2020-02-24 05:44:13.000 055 33834.29 316.92 17126.83 88888.00 2020-02-24 05:44:14.000 055 33834.31 316.92 17126.83 88888.00 2020-02-24 05:44:15.000 055 33834.33 316.92 17126.85 37923.39 2020-02-24 05:44:16.000 055 33834.31 316.91 17126.88 88888.00 2020-02-24 05:44:17.000 055 33834.31 316.94 17126.81 88888.00 2020-02-24 05:44:18.000 055 33834.32 316.93 17126.81 88888.00 2020-02-24 05:44:19.000 055 33834.33 316.91 17126.85 88888.00 2020-02-24 05:44:20.000 055 33834.35 316.94 17126.86 37923.43 2020-02-24 05:44:21.000 055 33834.35 316.99 17126.85 88888.00 2020-02-24 05:44:22.000 055 33834.35 317.03 17126.83 88888.00 2020-02-24 05:44:23.000 055 33834.37 317.06 17126.83 88888.00 2020-02-24 05:44:24.000 055 33834.40 317.02 17126.83 88888.00 2020-02-24 05:44:25.000 055 33834.37 317.03 17126.83 37923.35 2020-02-24 05:44:26.000 055 33834.37 317.03 17126.79 88888.00 2020-02-24 05:44:27.000 055 33834.34 317.00 17126.83 88888.00 2020-02-24 05:44:28.000 055 33834.32 317.01 17126.78 88888.00 2020-02-24 05:44:29.000 055 33834.37 317.03 17126.76 88888.00 2020-02-24 05:44:30.000 055 33834.36 317.03 17126.76 37923.46 2020-02-24 05:44:31.000 055 33834.32 317.06 17126.76 88888.00 2020-02-24 05:44:32.000 055 33834.33 317.01 17126.76 88888.00 2020-02-24 05:44:33.000 055 33834.37 317.00 17126.78 88888.00 2020-02-24 05:44:34.000 055 33834.35 316.96 17126.81 88888.00 2020-02-24 05:44:35.000 055 33834.31 316.98 17126.81 37923.43 2020-02-24 05:44:36.000 055 33834.34 317.04 17126.78 88888.00 2020-02-24 05:44:37.000 055 33834.33 317.03 17126.78 88888.00 2020-02-24 05:44:38.000 055 33834.36 317.06 17126.74 88888.00 2020-02-24 05:44:39.000 055 33834.35 317.07 17126.74 88888.00 2020-02-24 05:44:40.000 055 33834.35 317.08 17126.76 37923.44 2020-02-24 05:44:41.000 055 33834.34 317.05 17126.76 88888.00 2020-02-24 05:44:42.000 055 33834.34 317.02 17126.78 88888.00 2020-02-24 05:44:43.000 055 33834.36 317.03 17126.81 88888.00 2020-02-24 05:44:44.000 055 33834.37 317.06 17126.81 88888.00 2020-02-24 05:44:45.000 055 33834.35 317.08 17126.79 37923.39 2020-02-24 05:44:46.000 055 33834.35 317.02 17126.78 88888.00 2020-02-24 05:44:47.000 055 33834.34 317.01 17126.81 88888.00 2020-02-24 05:44:48.000 055 33834.32 317.06 17126.81 88888.00 2020-02-24 05:44:49.000 055 33834.35 317.08 17126.83 88888.00 2020-02-24 05:44:50.000 055 33834.34 317.08 17126.83 37923.43 2020-02-24 05:44:51.000 055 33834.32 317.07 17126.86 88888.00 2020-02-24 05:44:52.000 055 33834.33 317.10 17126.85 88888.00 2020-02-24 05:44:53.000 055 33834.36 317.12 17126.83 88888.00 2020-02-24 05:44:54.000 055 33834.35 317.14 17126.81 88888.00 2020-02-24 05:44:55.000 055 33834.32 317.15 17126.85 37923.39 2020-02-24 05:44:56.000 055 33834.33 317.11 17126.83 88888.00 2020-02-24 05:44:57.000 055 33834.35 317.11 17126.81 88888.00 2020-02-24 05:44:58.000 055 33834.36 317.09 17126.79 88888.00 2020-02-24 05:44:59.000 055 33834.34 317.09 17126.76 88888.00 2020-02-24 05:45:00.000 055 33834.32 317.12 17126.76 37923.39 2020-02-24 05:45:01.000 055 33834.34 317.16 17126.74 88888.00 2020-02-24 05:45:02.000 055 33834.34 317.14 17126.72 88888.00 2020-02-24 05:45:03.000 055 33834.34 317.12 17126.76 88888.00 2020-02-24 05:45:04.000 055 33834.33 317.12 17126.74 88888.00 2020-02-24 05:45:05.000 055 33834.37 317.16 17126.74 37923.43 2020-02-24 05:45:06.000 055 33834.33 317.17 17126.74 88888.00 2020-02-24 05:45:07.000 055 33834.38 317.18 17126.76 88888.00 2020-02-24 05:45:08.000 055 33834.38 317.15 17126.74 88888.00 2020-02-24 05:45:09.000 055 33834.36 317.14 17126.76 88888.00 2020-02-24 05:45:10.000 055 33834.35 317.09 17126.78 37923.36 2020-02-24 05:45:11.000 055 33834.36 317.06 17126.81 88888.00 2020-02-24 05:45:12.000 055 33834.40 317.09 17126.81 88888.00 2020-02-24 05:45:13.000 055 33834.38 317.17 17126.83 88888.00 2020-02-24 05:45:14.000 055 33834.36 317.19 17126.79 88888.00 2020-02-24 05:45:15.000 055 33834.42 317.18 17126.78 37923.33 2020-02-24 05:45:16.000 055 33834.42 317.18 17126.83 88888.00 2020-02-24 05:45:17.000 055 33834.45 317.22 17126.86 88888.00 2020-02-24 05:45:18.000 055 33834.46 317.24 17126.85 88888.00 2020-02-24 05:45:19.000 055 33834.47 317.21 17126.83 88888.00 2020-02-24 05:45:20.000 055 33834.41 317.21 17126.81 37923.43 2020-02-24 05:45:21.000 055 33834.45 317.23 17126.85 88888.00 2020-02-24 05:45:22.000 055 33834.45 317.19 17126.88 88888.00 2020-02-24 05:45:23.000 055 33834.47 317.20 17126.83 88888.00 2020-02-24 05:45:24.000 055 33834.45 317.18 17126.81 88888.00 2020-02-24 05:45:25.000 055 33834.46 317.21 17126.83 37923.46 2020-02-24 05:45:26.000 055 33834.48 317.21 17126.85 88888.00 2020-02-24 05:45:27.000 055 33834.47 317.20 17126.86 88888.00 2020-02-24 05:45:28.000 055 33834.42 317.19 17126.85 88888.00 2020-02-24 05:45:29.000 055 33834.44 317.24 17126.83 88888.00 2020-02-24 05:45:30.000 055 33834.45 317.23 17126.85 37923.39 2020-02-24 05:45:31.000 055 33834.41 317.28 17126.83 88888.00 2020-02-24 05:45:32.000 055 33834.40 317.29 17126.83 88888.00 2020-02-24 05:45:33.000 055 33834.38 317.28 17126.85 88888.00 2020-02-24 05:45:34.000 055 33834.37 317.30 17126.86 88888.00 2020-02-24 05:45:35.000 055 33834.37 317.32 17126.85 37923.50 2020-02-24 05:45:36.000 055 33834.41 317.36 17126.85 88888.00 2020-02-24 05:45:37.000 055 33834.39 317.35 17126.83 88888.00 2020-02-24 05:45:38.000 055 33834.38 317.34 17126.86 88888.00 2020-02-24 05:45:39.000 055 33834.34 317.35 17126.85 88888.00 2020-02-24 05:45:40.000 055 33834.35 317.34 17126.81 37923.46 2020-02-24 05:45:41.000 055 33834.38 317.35 17126.83 88888.00 2020-02-24 05:45:42.000 055 33834.41 317.38 17126.81 88888.00 2020-02-24 05:45:43.000 055 33834.40 317.37 17126.83 88888.00 2020-02-24 05:45:44.000 055 33834.38 317.35 17126.83 88888.00 2020-02-24 05:45:45.000 055 33834.38 317.36 17126.83 37923.37 2020-02-24 05:45:46.000 055 33834.31 317.36 17126.78 88888.00 2020-02-24 05:45:47.000 055 33834.32 317.37 17126.79 88888.00 2020-02-24 05:45:48.000 055 33834.32 317.36 17126.81 88888.00 2020-02-24 05:45:49.000 055 33834.32 317.36 17126.78 88888.00 2020-02-24 05:45:50.000 055 33834.33 317.40 17126.78 37923.49 2020-02-24 05:45:51.000 055 33834.32 317.39 17126.81 88888.00 2020-02-24 05:45:52.000 055 33834.37 317.41 17126.83 88888.00 2020-02-24 05:45:53.000 055 33834.39 317.39 17126.81 88888.00 2020-02-24 05:45:54.000 055 33834.41 317.39 17126.81 88888.00 2020-02-24 05:45:55.000 055 33834.40 317.44 17126.81 37923.35 2020-02-24 05:45:56.000 055 33834.36 317.43 17126.81 88888.00 2020-02-24 05:45:57.000 055 33834.37 317.45 17126.79 88888.00 2020-02-24 05:45:58.000 055 33834.32 317.45 17126.78 88888.00 2020-02-24 05:45:59.000 055 33834.36 317.43 17126.81 88888.00 2020-02-24 05:46:00.000 055 33834.37 317.43 17126.85 37923.42 2020-02-24 05:46:01.000 055 33834.39 317.42 17126.85 88888.00 2020-02-24 05:46:02.000 055 33834.37 317.41 17126.85 88888.00 2020-02-24 05:46:03.000 055 33834.37 317.40 17126.83 88888.00 2020-02-24 05:46:04.000 055 33834.35 317.41 17126.83 88888.00 2020-02-24 05:46:05.000 055 33834.39 317.45 17126.83 37923.45 2020-02-24 05:46:06.000 055 33834.42 317.49 17126.83 88888.00 2020-02-24 05:46:07.000 055 33834.38 317.46 17126.85 88888.00 2020-02-24 05:46:08.000 055 33834.40 317.47 17126.88 88888.00 2020-02-24 05:46:09.000 055 33834.41 317.48 17126.90 88888.00 2020-02-24 05:46:10.000 055 33834.41 317.49 17126.85 37923.40 2020-02-24 05:46:11.000 055 33834.40 317.47 17126.88 88888.00 2020-02-24 05:46:12.000 055 33834.38 317.46 17126.85 88888.00 2020-02-24 05:46:13.000 055 33834.38 317.48 17126.85 88888.00 2020-02-24 05:46:14.000 055 33834.40 317.50 17126.85 88888.00 2020-02-24 05:46:15.000 055 33834.41 317.48 17126.88 37923.44 2020-02-24 05:46:16.000 055 33834.43 317.50 17126.92 88888.00 2020-02-24 05:46:17.000 055 33834.43 317.53 17126.90 88888.00 2020-02-24 05:46:18.000 055 33834.40 317.49 17126.85 88888.00 2020-02-24 05:46:19.000 055 33834.40 317.49 17126.83 88888.00 2020-02-24 05:46:20.000 055 33834.38 317.46 17126.86 37923.44 2020-02-24 05:46:21.000 055 33834.38 317.44 17126.81 88888.00 2020-02-24 05:46:22.000 055 33834.43 317.47 17126.83 88888.00 2020-02-24 05:46:23.000 055 33834.45 317.52 17126.85 88888.00 2020-02-24 05:46:24.000 055 33834.51 317.50 17126.85 88888.00 2020-02-24 05:46:25.000 055 33834.48 317.45 17126.83 37923.50 2020-02-24 05:46:26.000 055 33834.46 317.45 17126.85 88888.00 2020-02-24 05:46:27.000 055 33834.44 317.47 17126.86 88888.00 2020-02-24 05:46:28.000 055 33834.46 317.49 17126.88 88888.00 2020-02-24 05:46:29.000 055 33834.48 317.56 17126.86 88888.00 2020-02-24 05:46:30.000 055 33834.51 317.57 17126.85 37923.44 2020-02-24 05:46:31.000 055 33834.55 317.57 17126.83 88888.00 2020-02-24 05:46:32.000 055 33834.56 317.52 17126.81 88888.00 2020-02-24 05:46:33.000 055 33834.56 317.51 17126.85 88888.00 2020-02-24 05:46:34.000 055 33834.57 317.50 17126.85 88888.00 2020-02-24 05:46:35.000 055 33834.55 317.50 17126.83 37923.50 2020-02-24 05:46:36.000 055 33834.54 317.52 17126.81 88888.00 2020-02-24 05:46:37.000 055 33834.55 317.57 17126.81 88888.00 2020-02-24 05:46:38.000 055 33834.54 317.56 17126.83 88888.00 2020-02-24 05:46:39.000 055 33834.55 317.54 17126.83 88888.00 2020-02-24 05:46:40.000 055 33834.58 317.54 17126.86 37923.49 2020-02-24 05:46:41.000 055 33834.59 317.57 17126.85 88888.00 2020-02-24 05:46:42.000 055 33834.57 317.53 17126.85 88888.00 2020-02-24 05:46:43.000 055 33834.55 317.53 17126.81 88888.00 2020-02-24 05:46:44.000 055 33834.58 317.55 17126.81 88888.00 2020-02-24 05:46:45.000 055 33834.57 317.60 17126.81 37923.55 2020-02-24 05:46:46.000 055 33834.52 317.61 17126.78 88888.00 2020-02-24 05:46:47.000 055 33834.52 317.63 17126.78 88888.00 2020-02-24 05:46:48.000 055 33834.53 317.71 17126.81 88888.00 2020-02-24 05:46:49.000 055 33834.54 317.70 17126.83 88888.00 2020-02-24 05:46:50.000 055 33834.56 317.64 17126.83 37923.49 2020-02-24 05:46:51.000 055 33834.56 317.65 17126.83 88888.00 2020-02-24 05:46:52.000 055 33834.53 317.66 17126.85 88888.00 2020-02-24 05:46:53.000 055 33834.53 317.63 17126.85 88888.00 2020-02-24 05:46:54.000 055 33834.51 317.65 17126.81 88888.00 2020-02-24 05:46:55.000 055 33834.50 317.61 17126.79 37923.51 2020-02-24 05:46:56.000 055 33834.49 317.64 17126.83 88888.00 2020-02-24 05:46:57.000 055 33834.47 317.64 17126.86 88888.00 2020-02-24 05:46:58.000 055 33834.48 317.65 17126.86 88888.00 2020-02-24 05:46:59.000 055 33834.49 317.73 17126.88 88888.00 2020-02-24 05:47:00.000 055 33834.49 317.73 17126.85 37923.52 2020-02-24 05:47:01.000 055 33834.49 317.68 17126.85 88888.00 2020-02-24 05:47:02.000 055 33834.53 317.65 17126.81 88888.00 2020-02-24 05:47:03.000 055 33834.54 317.63 17126.79 88888.00 2020-02-24 05:47:04.000 055 33834.52 317.63 17126.83 88888.00 2020-02-24 05:47:05.000 055 33834.55 317.63 17126.85 37923.50 2020-02-24 05:47:06.000 055 33834.56 317.61 17126.83 88888.00 2020-02-24 05:47:07.000 055 33834.60 317.62 17126.81 88888.00 2020-02-24 05:47:08.000 055 33834.61 317.66 17126.81 88888.00 2020-02-24 05:47:09.000 055 33834.64 317.65 17126.78 88888.00 2020-02-24 05:47:10.000 055 33834.63 317.64 17126.78 37923.59 2020-02-24 05:47:11.000 055 33834.65 317.67 17126.76 88888.00 2020-02-24 05:47:12.000 055 33834.67 317.68 17126.74 88888.00 2020-02-24 05:47:13.000 055 33834.67 317.66 17126.74 88888.00 2020-02-24 05:47:14.000 055 33834.67 317.67 17126.74 88888.00 2020-02-24 05:47:15.000 055 33834.69 317.68 17126.76 37923.66 2020-02-24 05:47:16.000 055 33834.71 317.66 17126.76 88888.00 2020-02-24 05:47:17.000 055 33834.69 317.62 17126.76 88888.00 2020-02-24 05:47:18.000 055 33834.69 317.60 17126.76 88888.00 2020-02-24 05:47:19.000 055 33834.74 317.62 17126.76 88888.00 2020-02-24 05:47:20.000 055 33834.77 317.60 17126.74 37923.61 2020-02-24 05:47:21.000 055 33834.75 317.61 17126.76 88888.00 2020-02-24 05:47:22.000 055 33834.72 317.64 17126.74 88888.00 2020-02-24 05:47:23.000 055 33834.73 317.67 17126.76 88888.00 2020-02-24 05:47:24.000 055 33834.69 317.67 17126.74 88888.00 2020-02-24 05:47:25.000 055 33834.70 317.66 17126.76 37923.64 2020-02-24 05:47:26.000 055 33834.71 317.68 17126.76 88888.00 2020-02-24 05:47:27.000 055 33834.73 317.71 17126.72 88888.00 2020-02-24 05:47:28.000 055 33834.69 317.71 17126.69 88888.00 2020-02-24 05:47:29.000 055 33834.70 317.67 17126.69 88888.00 2020-02-24 05:47:30.000 055 33834.73 317.67 17126.67 37923.77 2020-02-24 05:47:31.000 055 33834.71 317.65 17126.65 88888.00 2020-02-24 05:47:32.000 055 33834.71 317.65 17126.63 88888.00 2020-02-24 05:47:33.000 055 33834.72 317.66 17126.69 88888.00 2020-02-24 05:47:34.000 055 33834.67 317.65 17126.69 88888.00 2020-02-24 05:47:35.000 055 33834.70 317.67 17126.69 37923.73 2020-02-24 05:47:36.000 055 33834.71 317.68 17126.74 88888.00 2020-02-24 05:47:37.000 055 33834.70 317.68 17126.72 88888.00 2020-02-24 05:47:38.000 055 33834.70 317.70 17126.74 88888.00 2020-02-24 05:47:39.000 055 33834.71 317.70 17126.72 88888.00 2020-02-24 05:47:40.000 055 33834.75 317.66 17126.72 37923.72 2020-02-24 05:47:41.000 055 33834.76 317.66 17126.72 88888.00 2020-02-24 05:47:42.000 055 33834.79 317.74 17126.74 88888.00 2020-02-24 05:47:43.000 055 33834.83 317.74 17126.76 88888.00 2020-02-24 05:47:44.000 055 33834.80 317.72 17126.76 88888.00 2020-02-24 05:47:45.000 055 33834.82 317.72 17126.76 37923.77 2020-02-24 05:47:46.000 055 33834.87 317.72 17126.76 88888.00 2020-02-24 05:47:47.000 055 33834.88 317.71 17126.70 88888.00 2020-02-24 05:47:48.000 055 33834.87 317.69 17126.74 88888.00 2020-02-24 05:47:49.000 055 33834.85 317.69 17126.74 88888.00 2020-02-24 05:47:50.000 055 33834.84 317.71 17126.72 37923.74 2020-02-24 05:47:51.000 055 33834.84 317.74 17126.76 88888.00 2020-02-24 05:47:52.000 055 33834.84 317.75 17126.74 88888.00 2020-02-24 05:47:53.000 055 33834.87 317.78 17126.72 88888.00 2020-02-24 05:47:54.000 055 33834.87 317.79 17126.72 88888.00 2020-02-24 05:47:55.000 055 33834.87 317.76 17126.74 37923.88 2020-02-24 05:47:56.000 055 33834.88 317.78 17126.72 88888.00 2020-02-24 05:47:57.000 055 33834.82 317.75 17126.74 88888.00 2020-02-24 05:47:58.000 055 33834.84 317.78 17126.74 88888.00 2020-02-24 05:47:59.000 055 33834.85 317.78 17126.74 88888.00 2020-02-24 05:48:00.000 055 33834.87 317.76 17126.72 37923.92 2020-02-24 05:48:01.000 055 33834.90 317.78 17126.70 88888.00 2020-02-24 05:48:02.000 055 33834.88 317.78 17126.72 88888.00 2020-02-24 05:48:03.000 055 33834.88 317.82 17126.72 88888.00 2020-02-24 05:48:04.000 055 33834.87 317.83 17126.72 88888.00 2020-02-24 05:48:05.000 055 33834.88 317.83 17126.72 37923.79 2020-02-24 05:48:06.000 055 33834.84 317.81 17126.72 88888.00 2020-02-24 05:48:07.000 055 33834.83 317.85 17126.74 88888.00 2020-02-24 05:48:08.000 055 33834.84 317.87 17126.72 88888.00 2020-02-24 05:48:09.000 055 33834.84 317.85 17126.74 88888.00 2020-02-24 05:48:10.000 055 33834.86 317.84 17126.74 37923.81 2020-02-24 05:48:11.000 055 33834.83 317.85 17126.74 88888.00 2020-02-24 05:48:12.000 055 33834.84 317.84 17126.74 88888.00 2020-02-24 05:48:13.000 055 33834.84 317.85 17126.76 88888.00 2020-02-24 05:48:14.000 055 33834.85 317.87 17126.69 88888.00 2020-02-24 05:48:15.000 055 33834.85 317.82 17126.69 37923.82 2020-02-24 05:48:16.000 055 33834.89 317.81 17126.72 88888.00 2020-02-24 05:48:17.000 055 33834.91 317.79 17126.72 88888.00 2020-02-24 05:48:18.000 055 33834.90 317.77 17126.70 88888.00 2020-02-24 05:48:19.000 055 33834.93 317.81 17126.74 88888.00 2020-02-24 05:48:20.000 055 33834.91 317.81 17126.69 37923.75 2020-02-24 05:48:21.000 055 33834.91 317.75 17126.69 88888.00 2020-02-24 05:48:22.000 055 33834.94 317.76 17126.69 88888.00 2020-02-24 05:48:23.000 055 33834.93 317.79 17126.67 88888.00 2020-02-24 05:48:24.000 055 33834.89 317.81 17126.70 88888.00 2020-02-24 05:48:25.000 055 33834.91 317.76 17126.76 37923.78 2020-02-24 05:48:26.000 055 33834.90 317.79 17126.72 88888.00 2020-02-24 05:48:27.000 055 33834.92 317.83 17126.70 88888.00 2020-02-24 05:48:28.000 055 33834.94 317.76 17126.69 88888.00 2020-02-24 05:48:29.000 055 33834.91 317.77 17126.72 88888.00 2020-02-24 05:48:30.000 055 33834.89 317.80 17126.72 37923.92 2020-02-24 05:48:31.000 055 33834.92 317.78 17126.72 88888.00 2020-02-24 05:48:32.000 055 33834.91 317.79 17126.69 88888.00 2020-02-24 05:48:33.000 055 33834.84 317.78 17126.72 88888.00 2020-02-24 05:48:34.000 055 33834.84 317.76 17126.74 88888.00 2020-02-24 05:48:35.000 055 33834.85 317.74 17126.78 37923.90 2020-02-24 05:48:36.000 055 33834.84 317.70 17126.76 88888.00 2020-02-24 05:48:37.000 055 33834.86 317.72 17126.72 88888.00 2020-02-24 05:48:38.000 055 33834.83 317.71 17126.74 88888.00 2020-02-24 05:48:39.000 055 33834.85 317.72 17126.76 88888.00 2020-02-24 05:48:40.000 055 33834.84 317.73 17126.74 37923.84 2020-02-24 05:48:41.000 055 33834.86 317.73 17126.72 88888.00 2020-02-24 05:48:42.000 055 33834.77 317.70 17126.69 88888.00 2020-02-24 05:48:43.000 055 33834.73 317.70 17126.67 88888.00 2020-02-24 05:48:44.000 055 33834.75 317.71 17126.69 88888.00 2020-02-24 05:48:45.000 055 33834.76 317.75 17126.69 37923.83 2020-02-24 05:48:46.000 055 33834.78 317.80 17126.69 88888.00 2020-02-24 05:48:47.000 055 33834.75 317.78 17126.69 88888.00 2020-02-24 05:48:48.000 055 33834.72 317.71 17126.63 88888.00 2020-02-24 05:48:49.000 055 33834.75 317.70 17126.65 88888.00 2020-02-24 05:48:50.000 055 33834.79 317.69 17126.67 37923.72 2020-02-24 05:48:51.000 055 33834.80 317.72 17126.67 88888.00 2020-02-24 05:48:52.000 055 33834.83 317.71 17126.69 88888.00 2020-02-24 05:48:53.000 055 33834.85 317.72 17126.70 88888.00 2020-02-24 05:48:54.000 055 33834.83 317.70 17126.69 88888.00 2020-02-24 05:48:55.000 055 33834.86 317.71 17126.65 37923.86 2020-02-24 05:48:56.000 055 33834.90 317.70 17126.65 88888.00 2020-02-24 05:48:57.000 055 33834.91 317.71 17126.61 88888.00 2020-02-24 05:48:58.000 055 33834.90 317.71 17126.65 88888.00 2020-02-24 05:48:59.000 055 33834.90 317.69 17126.67 88888.00 2020-02-24 05:49:00.000 055 33834.91 317.72 17126.69 37923.86 2020-02-24 05:49:01.000 055 33834.90 317.72 17126.70 88888.00 2020-02-24 05:49:02.000 055 33834.95 317.72 17126.72 88888.00 2020-02-24 05:49:03.000 055 33834.95 317.71 17126.70 88888.00 2020-02-24 05:49:04.000 055 33834.92 317.72 17126.67 88888.00 2020-02-24 05:49:05.000 055 33834.92 317.72 17126.69 37923.79 2020-02-24 05:49:06.000 055 33834.92 317.69 17126.69 88888.00 2020-02-24 05:49:07.000 055 33834.96 317.66 17126.70 88888.00 2020-02-24 05:49:08.000 055 33834.93 317.69 17126.70 88888.00 2020-02-24 05:49:09.000 055 33835.00 317.70 17126.67 88888.00 2020-02-24 05:49:10.000 055 33835.01 317.67 17126.67 37923.90 2020-02-24 05:49:11.000 055 33835.01 317.62 17126.70 88888.00 2020-02-24 05:49:12.000 055 33835.01 317.59 17126.74 88888.00 2020-02-24 05:49:13.000 055 33835.04 317.60 17126.74 88888.00 2020-02-24 05:49:14.000 055 33835.00 317.65 17126.70 88888.00 2020-02-24 05:49:15.000 055 33834.96 317.65 17126.72 37923.92 2020-02-24 05:49:16.000 055 33835.02 317.63 17126.74 88888.00 2020-02-24 05:49:17.000 055 33835.01 317.62 17126.74 88888.00 2020-02-24 05:49:18.000 055 33834.99 317.64 17126.72 88888.00 2020-02-24 05:49:19.000 055 33834.97 317.62 17126.74 88888.00 2020-02-24 05:49:20.000 055 33834.94 317.61 17126.74 37923.96 2020-02-24 05:49:21.000 055 33834.97 317.63 17126.74 88888.00 2020-02-24 05:49:22.000 055 33834.97 317.62 17126.76 88888.00 2020-02-24 05:49:23.000 055 33834.95 317.64 17126.76 88888.00 2020-02-24 05:49:24.000 055 33834.91 317.67 17126.72 88888.00 2020-02-24 05:49:25.000 055 33834.92 317.65 17126.74 37923.86 2020-02-24 05:49:26.000 055 33834.94 317.64 17126.72 88888.00 2020-02-24 05:49:27.000 055 33834.95 317.68 17126.72 88888.00 2020-02-24 05:49:28.000 055 33834.93 317.69 17126.70 88888.00 2020-02-24 05:49:29.000 055 33834.94 317.69 17126.69 88888.00 2020-02-24 05:49:30.000 055 33834.95 317.63 17126.70 37923.93 2020-02-24 05:49:31.000 055 33834.94 317.61 17126.70 88888.00 2020-02-24 05:49:32.000 055 33834.96 317.56 17126.70 88888.00 2020-02-24 05:49:33.000 055 33834.98 317.55 17126.72 88888.00 2020-02-24 05:49:34.000 055 33835.00 317.60 17126.72 88888.00 2020-02-24 05:49:35.000 055 33835.00 317.58 17126.72 37923.87 2020-02-24 05:49:36.000 055 33835.03 317.57 17126.74 88888.00 2020-02-24 05:49:37.000 055 33835.03 317.60 17126.79 88888.00 2020-02-24 05:49:38.000 055 33835.01 317.59 17126.79 88888.00 2020-02-24 05:49:39.000 055 33835.04 317.59 17126.74 88888.00 2020-02-24 05:49:40.000 055 33835.07 317.57 17126.69 37923.87 2020-02-24 05:49:41.000 055 33835.07 317.57 17126.72 88888.00 2020-02-24 05:49:42.000 055 33835.02 317.55 17126.72 88888.00 2020-02-24 05:49:43.000 055 33834.95 317.53 17126.72 88888.00 2020-02-24 05:49:44.000 055 33834.95 317.58 17126.72 88888.00 2020-02-24 05:49:45.000 055 33834.98 317.65 17126.70 37923.86 2020-02-24 05:49:46.000 055 33835.03 317.64 17126.69 88888.00 2020-02-24 05:49:47.000 055 33835.02 317.61 17126.69 88888.00 2020-02-24 05:49:48.000 055 33835.00 317.60 17126.67 88888.00 2020-02-24 05:49:49.000 055 33835.00 317.54 17126.69 88888.00 2020-02-24 05:49:50.000 055 33834.98 317.49 17126.70 37923.94 2020-02-24 05:49:51.000 055 33835.00 317.52 17126.69 88888.00 2020-02-24 05:49:52.000 055 33835.00 317.50 17126.67 88888.00 2020-02-24 05:49:53.000 055 33834.96 317.50 17126.65 88888.00 2020-02-24 05:49:54.000 055 33834.95 317.47 17126.65 88888.00 2020-02-24 05:49:55.000 055 33835.01 317.48 17126.67 37923.86 2020-02-24 05:49:56.000 055 33834.96 317.46 17126.69 88888.00 2020-02-24 05:49:57.000 055 33834.93 317.51 17126.69 88888.00 2020-02-24 05:49:58.000 055 33834.95 317.53 17126.69 88888.00 2020-02-24 05:49:59.000 055 33834.95 317.51 17126.70 88888.00 2020-02-24 05:50:00.000 055 33834.96 317.52 17126.70 37923.93 2020-02-24 05:50:01.000 055 33834.97 317.54 17126.74 88888.00 2020-02-24 05:50:02.000 055 33834.97 317.51 17126.72 88888.00 2020-02-24 05:50:03.000 055 33834.99 317.47 17126.72 88888.00 2020-02-24 05:50:04.000 055 33834.98 317.50 17126.69 88888.00 2020-02-24 05:50:05.000 055 33834.95 317.48 17126.72 37923.97 2020-02-24 05:50:06.000 055 33834.94 317.44 17126.74 88888.00 2020-02-24 05:50:07.000 055 33834.93 317.44 17126.76 88888.00 2020-02-24 05:50:08.000 055 33834.93 317.46 17126.72 88888.00 2020-02-24 05:50:09.000 055 33834.91 317.47 17126.76 88888.00 2020-02-24 05:50:10.000 055 33834.94 317.42 17126.79 37923.86 2020-02-24 05:50:11.000 055 33834.94 317.40 17126.81 88888.00 2020-02-24 05:50:12.000 055 33834.88 317.39 17126.74 88888.00 2020-02-24 05:50:13.000 055 33834.85 317.37 17126.74 88888.00 2020-02-24 05:50:14.000 055 33834.87 317.37 17126.76 88888.00 2020-02-24 05:50:15.000 055 33834.85 317.40 17126.72 37923.91 2020-02-24 05:50:16.000 055 33834.86 317.38 17126.72 88888.00 2020-02-24 05:50:17.000 055 33834.86 317.38 17126.72 88888.00 2020-02-24 05:50:18.000 055 33834.87 317.41 17126.72 88888.00 2020-02-24 05:50:19.000 055 33834.90 317.44 17126.74 88888.00 2020-02-24 05:50:20.000 055 33834.90 317.47 17126.74 37923.85 2020-02-24 05:50:21.000 055 33834.91 317.46 17126.74 88888.00 2020-02-24 05:50:22.000 055 33834.91 317.44 17126.72 88888.00 2020-02-24 05:50:23.000 055 33834.92 317.42 17126.72 88888.00 2020-02-24 05:50:24.000 055 33834.93 317.42 17126.72 88888.00 2020-02-24 05:50:25.000 055 33834.89 317.40 17126.76 37923.86 2020-02-24 05:50:26.000 055 33834.94 317.40 17126.76 88888.00 2020-02-24 05:50:27.000 055 33834.96 317.42 17126.74 88888.00 2020-02-24 05:50:28.000 055 33834.99 317.40 17126.72 88888.00 2020-02-24 05:50:29.000 055 33835.02 317.36 17126.76 88888.00 2020-02-24 05:50:30.000 055 33835.00 317.36 17126.78 37923.94 2020-02-24 05:50:31.000 055 33834.99 317.38 17126.79 88888.00 2020-02-24 05:50:32.000 055 33835.03 317.36 17126.76 88888.00 2020-02-24 05:50:33.000 055 33835.07 317.44 17126.76 88888.00 2020-02-24 05:50:34.000 055 33835.07 317.42 17126.81 88888.00 2020-02-24 05:50:35.000 055 33835.04 317.38 17126.83 37923.99 2020-02-24 05:50:36.000 055 33835.03 317.33 17126.81 88888.00 2020-02-24 05:50:37.000 055 33834.99 317.33 17126.74 88888.00 2020-02-24 05:50:38.000 055 33835.01 317.33 17126.74 88888.00 2020-02-24 05:50:39.000 055 33835.01 317.32 17126.74 88888.00 2020-02-24 05:50:40.000 055 33835.00 317.29 17126.74 37923.90 2020-02-24 05:50:41.000 055 33835.03 317.26 17126.76 88888.00 2020-02-24 05:50:42.000 055 33835.00 317.28 17126.76 88888.00 2020-02-24 05:50:43.000 055 33835.00 317.32 17126.76 88888.00 2020-02-24 05:50:44.000 055 33835.01 317.29 17126.72 88888.00 2020-02-24 05:50:45.000 055 33835.01 317.30 17126.78 37924.00 2020-02-24 05:50:46.000 055 33835.01 317.30 17126.81 88888.00 2020-02-24 05:50:47.000 055 33834.98 317.29 17126.83 88888.00 2020-02-24 05:50:48.000 055 33834.99 317.29 17126.81 88888.00 2020-02-24 05:50:49.000 055 33835.00 317.30 17126.83 88888.00 2020-02-24 05:50:50.000 055 33835.01 317.32 17126.83 37924.02 2020-02-24 05:50:51.000 055 33834.99 317.37 17126.85 88888.00 2020-02-24 05:50:52.000 055 33834.94 317.37 17126.81 88888.00 2020-02-24 05:50:53.000 055 33834.90 317.36 17126.78 88888.00 2020-02-24 05:50:54.000 055 33834.92 317.34 17126.74 88888.00 2020-02-24 05:50:55.000 055 33834.89 317.33 17126.78 37923.93 2020-02-24 05:50:56.000 055 33834.88 317.29 17126.83 88888.00 2020-02-24 05:50:57.000 055 33834.89 317.32 17126.81 88888.00 2020-02-24 05:50:58.000 055 33834.90 317.31 17126.83 88888.00 2020-02-24 05:50:59.000 055 33834.92 317.28 17126.83 88888.00 2020-02-24 05:51:00.000 055 33834.88 317.30 17126.78 37923.85 2020-02-24 05:51:01.000 055 33834.88 317.30 17126.78 88888.00 2020-02-24 05:51:02.000 055 33834.91 317.29 17126.83 88888.00 2020-02-24 05:51:03.000 055 33834.92 317.28 17126.81 88888.00 2020-02-24 05:51:04.000 055 33834.90 317.28 17126.83 88888.00 2020-02-24 05:51:05.000 055 33834.88 317.30 17126.81 37923.95 2020-02-24 05:51:06.000 055 33834.90 317.34 17126.81 88888.00 2020-02-24 05:51:07.000 055 33834.94 317.35 17126.78 88888.00 2020-02-24 05:51:08.000 055 33834.91 317.32 17126.81 88888.00 2020-02-24 05:51:09.000 055 33834.90 317.28 17126.81 88888.00 2020-02-24 05:51:10.000 055 33834.88 317.28 17126.76 37923.85 2020-02-24 05:51:11.000 055 33834.86 317.28 17126.76 88888.00 2020-02-24 05:51:12.000 055 33834.87 317.26 17126.81 88888.00 2020-02-24 05:51:13.000 055 33834.92 317.23 17126.81 88888.00 2020-02-24 05:51:14.000 055 33834.87 317.22 17126.81 88888.00 2020-02-24 05:51:15.000 055 33834.85 317.21 17126.83 37923.97 2020-02-24 05:51:16.000 055 33834.85 317.17 17126.83 88888.00 2020-02-24 05:51:17.000 055 33834.87 317.19 17126.83 88888.00 2020-02-24 05:51:18.000 055 33834.88 317.18 17126.81 88888.00 2020-02-24 05:51:19.000 055 33834.89 317.14 17126.81 88888.00 2020-02-24 05:51:20.000 055 33834.85 317.19 17126.76 37923.88 2020-02-24 05:51:21.000 055 33834.84 317.20 17126.76 88888.00 2020-02-24 05:51:22.000 055 33834.84 317.15 17126.81 88888.00 2020-02-24 05:51:23.000 055 33834.87 317.14 17126.78 88888.00 2020-02-24 05:51:24.000 055 33834.87 317.13 17126.76 88888.00 2020-02-24 05:51:25.000 055 33834.90 317.15 17126.78 37923.85 2020-02-24 05:51:26.000 055 33834.89 317.17 17126.78 88888.00 2020-02-24 05:51:27.000 055 33834.92 317.17 17126.76 88888.00 2020-02-24 05:51:28.000 055 33834.89 317.20 17126.74 88888.00 2020-02-24 05:51:29.000 055 33834.94 317.16 17126.76 88888.00 2020-02-24 05:51:30.000 055 33834.97 317.15 17126.78 37923.83 2020-02-24 05:51:31.000 055 33834.91 317.12 17126.79 88888.00 2020-02-24 05:51:32.000 055 33834.89 317.13 17126.79 88888.00 2020-02-24 05:51:33.000 055 33834.91 317.12 17126.83 88888.00 2020-02-24 05:51:34.000 055 33834.94 317.18 17126.78 88888.00 2020-02-24 05:51:35.000 055 33834.92 317.25 17126.78 37923.91 2020-02-24 05:51:36.000 055 33834.91 317.26 17126.76 88888.00 2020-02-24 05:51:37.000 055 33834.90 317.28 17126.74 88888.00 2020-02-24 05:51:38.000 055 33834.91 317.21 17126.78 88888.00 2020-02-24 05:51:39.000 055 33834.88 317.14 17126.81 88888.00 2020-02-24 05:51:40.000 055 33834.86 317.15 17126.76 37923.81 2020-02-24 05:51:41.000 055 33834.87 317.14 17126.78 88888.00 2020-02-24 05:51:42.000 055 33834.87 317.08 17126.81 88888.00 2020-02-24 05:51:43.000 055 33834.83 317.10 17126.79 88888.00 2020-02-24 05:51:44.000 055 33834.82 317.14 17126.78 88888.00 2020-02-24 05:51:45.000 055 33834.84 317.14 17126.78 37923.75 2020-02-24 05:51:46.000 055 33834.84 317.13 17126.76 88888.00 2020-02-24 05:51:47.000 055 33834.87 317.13 17126.79 88888.00 2020-02-24 05:51:48.000 055 33834.83 317.08 17126.81 88888.00 2020-02-24 05:51:49.000 055 33834.83 317.09 17126.79 88888.00 2020-02-24 05:51:50.000 055 33834.84 317.15 17126.81 37923.71 2020-02-24 05:51:51.000 055 33834.81 317.15 17126.78 88888.00 2020-02-24 05:51:52.000 055 33834.80 317.11 17126.79 88888.00 2020-02-24 05:51:53.000 055 33834.78 317.09 17126.85 88888.00 2020-02-24 05:51:54.000 055 33834.79 317.06 17126.85 88888.00 2020-02-24 05:51:55.000 055 33834.80 317.07 17126.85 37923.85 2020-02-24 05:51:56.000 055 33834.74 317.08 17126.81 88888.00 2020-02-24 05:51:57.000 055 33834.74 317.06 17126.79 88888.00 2020-02-24 05:51:58.000 055 33834.76 317.09 17126.85 88888.00 2020-02-24 05:51:59.000 055 33834.74 317.04 17126.85 88888.00 2020-02-24 05:52:00.000 055 33834.75 317.02 17126.83 37923.78 2020-02-24 05:52:01.000 055 33834.79 317.00 17126.81 88888.00 2020-02-24 05:52:02.000 055 33834.75 317.00 17126.83 88888.00 2020-02-24 05:52:03.000 055 33834.72 316.99 17126.86 88888.00 2020-02-24 05:52:04.000 055 33834.69 317.01 17126.83 88888.00 2020-02-24 05:52:05.000 055 33834.72 316.97 17126.83 37923.82 2020-02-24 05:52:06.000 055 33834.75 316.93 17126.83 88888.00 2020-02-24 05:52:07.000 055 33834.76 316.96 17126.86 88888.00 2020-02-24 05:52:08.000 055 33834.75 316.94 17126.88 88888.00 2020-02-24 05:52:09.000 055 33834.76 316.92 17126.86 88888.00 2020-02-24 05:52:10.000 055 33834.76 316.90 17126.85 37923.80 2020-02-24 05:52:11.000 055 33834.83 316.95 17126.88 88888.00 2020-02-24 05:52:12.000 055 33834.81 316.95 17126.90 88888.00 2020-02-24 05:52:13.000 055 33834.79 316.94 17126.90 88888.00 2020-02-24 05:52:14.000 055 33834.82 316.96 17126.88 88888.00 2020-02-24 05:52:15.000 055 33834.81 316.98 17126.81 37923.86 2020-02-24 05:52:16.000 055 33834.80 316.96 17126.81 88888.00 2020-02-24 05:52:17.000 055 33834.83 316.93 17126.83 88888.00 2020-02-24 05:52:18.000 055 33834.83 316.93 17126.83 88888.00 2020-02-24 05:52:19.000 055 33834.82 316.90 17126.79 88888.00 2020-02-24 05:52:20.000 055 33834.78 316.90 17126.81 37923.79 2020-02-24 05:52:21.000 055 33834.75 316.87 17126.86 88888.00 2020-02-24 05:52:22.000 055 33834.74 316.88 17126.85 88888.00 2020-02-24 05:52:23.000 055 33834.71 316.87 17126.85 88888.00 2020-02-24 05:52:24.000 055 33834.71 316.87 17126.85 88888.00 2020-02-24 05:52:25.000 055 33834.71 316.90 17126.83 37923.75 2020-02-24 05:52:26.000 055 33834.69 316.93 17126.88 88888.00 2020-02-24 05:52:27.000 055 33834.69 316.91 17126.90 88888.00 2020-02-24 05:52:28.000 055 33834.70 316.90 17126.88 88888.00 2020-02-24 05:52:29.000 055 33834.69 316.94 17126.88 88888.00 2020-02-24 05:52:30.000 055 33834.64 316.88 17126.92 37923.74 2020-02-24 05:52:31.000 055 33834.64 316.85 17126.90 88888.00 2020-02-24 05:52:32.000 055 33834.65 316.89 17126.88 88888.00 2020-02-24 05:52:33.000 055 33834.64 316.91 17126.92 88888.00 2020-02-24 05:52:34.000 055 33834.65 316.90 17126.95 88888.00 2020-02-24 05:52:35.000 055 33834.71 316.92 17126.94 37923.77 2020-02-24 05:52:36.000 055 33834.72 316.92 17126.94 88888.00 2020-02-24 05:52:37.000 055 33834.69 316.88 17126.92 88888.00 2020-02-24 05:52:38.000 055 33834.68 316.86 17126.90 88888.00 2020-02-24 05:52:39.000 055 33834.74 316.88 17126.94 88888.00 2020-02-24 05:52:40.000 055 33834.76 316.86 17126.90 37923.61 2020-02-24 05:52:41.000 055 33834.75 316.82 17126.92 88888.00 2020-02-24 05:52:42.000 055 33834.75 316.81 17126.92 88888.00 2020-02-24 05:52:43.000 055 33834.78 316.83 17126.97 88888.00 2020-02-24 05:52:44.000 055 33834.78 316.80 17126.94 88888.00 2020-02-24 05:52:45.000 055 33834.72 316.76 17126.90 37923.67 2020-02-24 05:52:46.000 055 33834.72 316.73 17126.90 88888.00 2020-02-24 05:52:47.000 055 33834.77 316.72 17126.92 88888.00 2020-02-24 05:52:48.000 055 33834.75 316.67 17126.90 88888.00 2020-02-24 05:52:49.000 055 33834.73 316.69 17126.90 88888.00 2020-02-24 05:52:50.000 055 33834.76 316.67 17126.92 37923.68 2020-02-24 05:52:51.000 055 33834.75 316.65 17126.92 88888.00 2020-02-24 05:52:52.000 055 33834.71 316.65 17126.90 88888.00 2020-02-24 05:52:53.000 055 33834.69 316.70 17126.88 88888.00 2020-02-24 05:52:54.000 055 33834.72 316.70 17126.88 88888.00 2020-02-24 05:52:55.000 055 33834.70 316.69 17126.83 37923.73 2020-02-24 05:52:56.000 055 33834.69 316.72 17126.85 88888.00 2020-02-24 05:52:57.000 055 33834.67 316.72 17126.86 88888.00 2020-02-24 05:52:58.000 055 33834.65 316.71 17126.88 88888.00 2020-02-24 05:52:59.000 055 33834.62 316.68 17126.90 88888.00 2020-02-24 05:53:00.000 055 33834.63 316.64 17126.92 37923.65 2020-02-24 05:53:01.000 055 33834.63 316.63 17126.95 88888.00 2020-02-24 05:53:02.000 055 33834.64 316.64 17126.92 88888.00 2020-02-24 05:53:03.000 055 33834.65 316.65 17126.88 88888.00 2020-02-24 05:53:04.000 055 33834.60 316.67 17126.90 88888.00 2020-02-24 05:53:05.000 055 33834.61 316.69 17126.97 37923.60 2020-02-24 05:53:06.000 055 33834.62 316.70 17126.97 88888.00 2020-02-24 05:53:07.000 055 33834.65 316.72 17126.97 88888.00 2020-02-24 05:53:08.000 055 33834.63 316.73 17126.97 88888.00 2020-02-24 05:53:09.000 055 33834.62 316.72 17126.97 88888.00 2020-02-24 05:53:10.000 055 33834.60 316.69 17126.99 37923.68 2020-02-24 05:53:11.000 055 33834.58 316.71 17126.97 88888.00 2020-02-24 05:53:12.000 055 33834.55 316.71 17126.94 88888.00 2020-02-24 05:53:13.000 055 33834.54 316.70 17126.97 88888.00 2020-02-24 05:53:14.000 055 33834.55 316.65 17126.99 88888.00 2020-02-24 05:53:15.000 055 33834.56 316.61 17126.97 37923.69 2020-02-24 05:53:16.000 055 33834.51 316.64 17126.97 88888.00 2020-02-24 05:53:17.000 055 33834.51 316.66 17126.97 88888.00 2020-02-24 05:53:18.000 055 33834.55 316.65 17126.97 88888.00 2020-02-24 05:53:19.000 055 33834.56 316.68 17126.97 88888.00 2020-02-24 05:53:20.000 055 33834.58 316.64 17126.99 37923.63 2020-02-24 05:53:21.000 055 33834.63 316.66 17126.99 88888.00 2020-02-24 05:53:22.000 055 33834.62 316.63 17126.97 88888.00 2020-02-24 05:53:23.000 055 33834.57 316.62 17126.97 88888.00 2020-02-24 05:53:24.000 055 33834.58 316.60 17126.97 88888.00 2020-02-24 05:53:25.000 055 33834.59 316.58 17126.99 37923.52 2020-02-24 05:53:26.000 055 33834.57 316.61 17126.97 88888.00 2020-02-24 05:53:27.000 055 33834.60 316.60 17126.92 88888.00 2020-02-24 05:53:28.000 055 33834.60 316.57 17126.92 88888.00 2020-02-24 05:53:29.000 055 33834.61 316.52 17126.90 88888.00 2020-02-24 05:53:30.000 055 33834.62 316.52 17126.90 37923.63 2020-02-24 05:53:31.000 055 33834.61 316.53 17126.90 88888.00 2020-02-24 05:53:32.000 055 33834.58 316.54 17126.92 88888.00 2020-02-24 05:53:33.000 055 33834.58 316.56 17126.90 88888.00 2020-02-24 05:53:34.000 055 33834.53 316.56 17126.95 88888.00 2020-02-24 05:53:35.000 055 33834.53 316.52 17126.94 37923.54 2020-02-24 05:53:36.000 055 33834.54 316.57 17126.94 88888.00 2020-02-24 05:53:37.000 055 33834.55 316.57 17126.95 88888.00 2020-02-24 05:53:38.000 055 33834.53 316.54 17126.95 88888.00 2020-02-24 05:53:39.000 055 33834.56 316.52 17126.94 88888.00 2020-02-24 05:53:40.000 055 33834.55 316.52 17126.94 37923.61 2020-02-24 05:53:41.000 055 33834.55 316.52 17126.90 88888.00 2020-02-24 05:53:42.000 055 33834.59 316.49 17126.85 88888.00 2020-02-24 05:53:43.000 055 33834.59 316.50 17126.85 88888.00 2020-02-24 05:53:44.000 055 33834.55 316.49 17126.90 88888.00 2020-02-24 05:53:45.000 055 33834.54 316.54 17126.92 37923.63 2020-02-24 05:53:46.000 055 33834.54 316.51 17126.92 88888.00 2020-02-24 05:53:47.000 055 33834.51 316.53 17126.90 88888.00 2020-02-24 05:53:48.000 055 33834.47 316.51 17126.88 88888.00 2020-02-24 05:53:49.000 055 33834.47 316.48 17126.92 88888.00 2020-02-24 05:53:50.000 055 33834.49 316.44 17126.97 37923.57 2020-02-24 05:53:51.000 055 33834.51 316.45 17126.94 88888.00 2020-02-24 05:53:52.000 055 33834.49 316.42 17126.95 88888.00 2020-02-24 05:53:53.000 055 33834.51 316.44 17126.90 88888.00 2020-02-24 05:53:54.000 055 33834.50 316.45 17126.94 88888.00 2020-02-24 05:53:55.000 055 33834.48 316.41 17126.97 37923.57 2020-02-24 05:53:56.000 055 33834.45 316.37 17126.94 88888.00 2020-02-24 05:53:57.000 055 33834.47 316.37 17126.95 88888.00 2020-02-24 05:53:58.000 055 33834.49 316.38 17126.97 88888.00 2020-02-24 05:53:59.000 055 33834.50 316.45 17126.97 88888.00 2020-02-24 05:54:00.000 055 33834.50 316.51 17126.97 37923.65 2020-02-24 05:54:01.000 055 33834.49 316.52 17126.95 88888.00 2020-02-24 05:54:02.000 055 33834.50 316.46 17126.94 88888.00 2020-02-24 05:54:03.000 055 33834.50 316.45 17126.94 88888.00 2020-02-24 05:54:04.000 055 33834.48 316.42 17126.94 88888.00 2020-02-24 05:54:05.000 055 33834.50 316.41 17126.94 37923.48 2020-02-24 05:54:06.000 055 33834.50 316.44 17126.97 88888.00 2020-02-24 05:54:07.000 055 33834.51 316.41 17126.99 88888.00 2020-02-24 05:54:08.000 055 33834.54 316.38 17126.94 88888.00 2020-02-24 05:54:09.000 055 33834.50 316.35 17126.95 88888.00 2020-02-24 05:54:10.000 055 33834.48 316.34 17126.97 37923.44 2020-02-24 05:54:11.000 055 33834.47 316.35 17126.94 88888.00 2020-02-24 05:54:12.000 055 33834.50 316.35 17126.94 88888.00 2020-02-24 05:54:13.000 055 33834.43 316.33 17126.95 88888.00 2020-02-24 05:54:14.000 055 33834.41 316.37 17126.94 88888.00 2020-02-24 05:54:15.000 055 33834.43 316.38 17126.97 37923.51 2020-02-24 05:54:16.000 055 33834.43 316.40 17126.99 88888.00 2020-02-24 05:54:17.000 055 33834.44 316.38 17127.01 88888.00 2020-02-24 05:54:18.000 055 33834.46 316.38 17126.95 88888.00 2020-02-24 05:54:19.000 055 33834.43 316.35 17126.99 88888.00 2020-02-24 05:54:20.000 055 33834.37 316.32 17126.99 37923.53 2020-02-24 05:54:21.000 055 33834.39 316.34 17126.99 88888.00 2020-02-24 05:54:22.000 055 33834.40 316.34 17126.95 88888.00 2020-02-24 05:54:23.000 055 33834.40 316.36 17126.99 88888.00 2020-02-24 05:54:24.000 055 33834.35 316.30 17127.01 88888.00 2020-02-24 05:54:25.000 055 33834.31 316.29 17126.92 37923.48 2020-02-24 05:54:26.000 055 33834.30 316.33 17126.92 88888.00 2020-02-24 05:54:27.000 055 33834.32 316.33 17126.95 88888.00 2020-02-24 05:54:28.000 055 33834.31 316.33 17126.95 88888.00 2020-02-24 05:54:29.000 055 33834.34 316.35 17126.94 88888.00 2020-02-24 05:54:30.000 055 33834.34 316.31 17126.92 37923.37 2020-02-24 05:54:31.000 055 33834.37 316.28 17126.92 88888.00 2020-02-24 05:54:32.000 055 33834.35 316.26 17126.92 88888.00 2020-02-24 05:54:33.000 055 33834.31 316.26 17126.90 88888.00 2020-02-24 05:54:34.000 055 33834.28 316.24 17126.92 88888.00 2020-02-24 05:54:35.000 055 33834.31 316.23 17126.88 37923.48 2020-02-24 05:54:36.000 055 33834.30 316.29 17126.90 88888.00 2020-02-24 05:54:37.000 055 33834.33 316.33 17126.90 88888.00 2020-02-24 05:54:38.000 055 33834.32 316.32 17126.88 88888.00 2020-02-24 05:54:39.000 055 33834.35 316.30 17126.92 88888.00 2020-02-24 05:54:40.000 055 33834.36 316.27 17126.92 37923.36 2020-02-24 05:54:41.000 055 33834.36 316.24 17126.92 88888.00 2020-02-24 05:54:42.000 055 33834.37 316.29 17126.92 88888.00 2020-02-24 05:54:43.000 055 33834.41 316.30 17126.92 88888.00 2020-02-24 05:54:44.000 055 33834.35 316.33 17126.88 88888.00 2020-02-24 05:54:45.000 055 33834.34 316.28 17126.90 37923.31 2020-02-24 05:54:46.000 055 33834.39 316.24 17126.92 88888.00 2020-02-24 05:54:47.000 055 33834.37 316.22 17126.92 88888.00 2020-02-24 05:54:48.000 055 33834.41 316.22 17126.92 88888.00 2020-02-24 05:54:49.000 055 33834.48 316.24 17126.92 88888.00 2020-02-24 05:54:50.000 055 33834.47 316.24 17126.92 37923.45 2020-02-24 05:54:51.000 055 33834.47 316.22 17126.94 88888.00 2020-02-24 05:54:52.000 055 33834.45 316.18 17126.92 88888.00 2020-02-24 05:54:53.000 055 33834.46 316.18 17126.90 88888.00 2020-02-24 05:54:54.000 055 33834.42 316.19 17126.90 88888.00 2020-02-24 05:54:55.000 055 33834.44 316.21 17126.92 37923.46 2020-02-24 05:54:56.000 055 33834.44 316.21 17126.94 88888.00 2020-02-24 05:54:57.000 055 33834.41 316.19 17126.94 88888.00 2020-02-24 05:54:58.000 055 33834.39 316.18 17126.94 88888.00 2020-02-24 05:54:59.000 055 33834.39 316.21 17126.90 88888.00 2020-02-24 05:55:00.000 055 33834.41 316.19 17126.90 37923.51 2020-02-24 05:55:01.000 055 33834.38 316.21 17126.88 88888.00 2020-02-24 05:55:02.000 055 33834.42 316.20 17126.92 88888.00 2020-02-24 05:55:03.000 055 33834.41 316.19 17126.90 88888.00 2020-02-24 05:55:04.000 055 33834.41 316.19 17126.90 88888.00 2020-02-24 05:55:05.000 055 33834.44 316.21 17126.90 37923.50 2020-02-24 05:55:06.000 055 33834.42 316.20 17126.90 88888.00 2020-02-24 05:55:07.000 055 33834.45 316.18 17126.90 88888.00 2020-02-24 05:55:08.000 055 33834.44 316.16 17126.85 88888.00 2020-02-24 05:55:09.000 055 33834.42 316.16 17126.90 88888.00 2020-02-24 05:55:10.000 055 33834.42 316.15 17126.90 37923.54 2020-02-24 05:55:11.000 055 33834.38 316.13 17126.92 88888.00 2020-02-24 05:55:12.000 055 33834.36 316.12 17126.92 88888.00 2020-02-24 05:55:13.000 055 33834.37 316.15 17126.94 88888.00 2020-02-24 05:55:14.000 055 33834.37 316.17 17126.94 88888.00 2020-02-24 05:55:15.000 055 33834.40 316.18 17126.94 37923.47 2020-02-24 05:55:16.000 055 33834.42 316.20 17126.97 88888.00 2020-02-24 05:55:17.000 055 33834.44 316.24 17126.95 88888.00 2020-02-24 05:55:18.000 055 33834.42 316.23 17126.95 88888.00 2020-02-24 05:55:19.000 055 33834.42 316.21 17126.94 88888.00 2020-02-24 05:55:20.000 055 33834.44 316.23 17126.95 37923.43 2020-02-24 05:55:21.000 055 33834.44 316.24 17126.99 88888.00 2020-02-24 05:55:22.000 055 33834.40 316.24 17126.97 88888.00 2020-02-24 05:55:23.000 055 33834.38 316.22 17126.97 88888.00 2020-02-24 05:55:24.000 055 33834.40 316.26 17126.99 88888.00 2020-02-24 05:55:25.000 055 33834.39 316.23 17126.99 37923.50 2020-02-24 05:55:26.000 055 33834.37 316.16 17126.95 88888.00 2020-02-24 05:55:27.000 055 33834.41 316.16 17126.95 88888.00 2020-02-24 05:55:28.000 055 33834.42 316.19 17126.97 88888.00 2020-02-24 05:55:29.000 055 33834.42 316.19 17126.97 88888.00 2020-02-24 05:55:30.000 055 33834.45 316.21 17126.94 37923.45 2020-02-24 05:55:31.000 055 33834.38 316.19 17126.97 88888.00 2020-02-24 05:55:32.000 055 33834.34 316.16 17126.94 88888.00 2020-02-24 05:55:33.000 055 33834.34 316.19 17126.94 88888.00 2020-02-24 05:55:34.000 055 33834.31 316.17 17126.94 88888.00 2020-02-24 05:55:35.000 055 33834.28 316.16 17126.92 37923.44 2020-02-24 05:55:36.000 055 33834.32 316.13 17126.94 88888.00 2020-02-24 05:55:37.000 055 33834.35 316.15 17126.94 88888.00 2020-02-24 05:55:38.000 055 33834.33 316.15 17126.94 88888.00 2020-02-24 05:55:39.000 055 33834.31 316.13 17126.90 88888.00 2020-02-24 05:55:40.000 055 33834.26 316.16 17126.92 37923.32 2020-02-24 05:55:41.000 055 33834.24 316.17 17126.92 88888.00 2020-02-24 05:55:42.000 055 33834.24 316.18 17126.90 88888.00 2020-02-24 05:55:43.000 055 33834.28 316.15 17126.92 88888.00 2020-02-24 05:55:44.000 055 33834.29 316.16 17126.94 88888.00 2020-02-24 05:55:45.000 055 33834.26 316.15 17126.92 37923.29 2020-02-24 05:55:46.000 055 33834.26 316.15 17126.90 88888.00 2020-02-24 05:55:47.000 055 33834.26 316.15 17126.92 88888.00 2020-02-24 05:55:48.000 055 33834.24 316.16 17126.92 88888.00 2020-02-24 05:55:49.000 055 33834.23 316.15 17126.92 88888.00 2020-02-24 05:55:50.000 055 33834.26 316.12 17126.94 37923.27 2020-02-24 05:55:51.000 055 33834.30 316.08 17126.94 88888.00 2020-02-24 05:55:52.000 055 33834.28 316.08 17126.92 88888.00 2020-02-24 05:55:53.000 055 33834.26 316.10 17126.92 88888.00 2020-02-24 05:55:54.000 055 33834.26 316.10 17126.95 88888.00 2020-02-24 05:55:55.000 055 33834.27 316.10 17126.99 37923.33 2020-02-24 05:55:56.000 055 33834.20 316.07 17126.97 88888.00 2020-02-24 05:55:57.000 055 33834.16 316.03 17126.95 88888.00 2020-02-24 05:55:58.000 055 33834.21 316.04 17126.97 88888.00 2020-02-24 05:55:59.000 055 33834.23 316.04 17127.01 88888.00 2020-02-24 05:56:00.000 055 33834.22 316.04 17127.01 37923.20 2020-02-24 05:56:01.000 055 33834.22 316.07 17126.97 88888.00 2020-02-24 05:56:02.000 055 33834.25 316.06 17127.03 88888.00 2020-02-24 05:56:03.000 055 33834.25 316.08 17127.01 88888.00 2020-02-24 05:56:04.000 055 33834.24 316.06 17126.95 88888.00 2020-02-24 05:56:05.000 055 33834.25 316.07 17126.99 37923.32 2020-02-24 05:56:06.000 055 33834.21 316.08 17127.01 88888.00 2020-02-24 05:56:07.000 055 33834.24 316.10 17127.03 88888.00 2020-02-24 05:56:08.000 055 33834.23 316.11 17127.01 88888.00 2020-02-24 05:56:09.000 055 33834.21 316.08 17127.03 88888.00 2020-02-24 05:56:10.000 055 33834.25 316.08 17127.03 37923.21 2020-02-24 05:56:11.000 055 33834.28 316.06 17127.08 88888.00 2020-02-24 05:56:12.000 055 33834.27 316.02 17127.08 88888.00 2020-02-24 05:56:13.000 055 33834.27 316.08 17127.08 88888.00 2020-02-24 05:56:14.000 055 33834.28 316.15 17127.03 88888.00 2020-02-24 05:56:15.000 055 33834.28 316.13 17127.01 37923.31 2020-02-24 05:56:16.000 055 33834.25 316.09 17127.01 88888.00 2020-02-24 05:56:17.000 055 33834.26 316.12 17127.06 88888.00 2020-02-24 05:56:18.000 055 33834.28 316.11 17127.04 88888.00 2020-02-24 05:56:19.000 055 33834.30 316.07 17127.03 88888.00 2020-02-24 05:56:20.000 055 33834.29 316.10 17127.03 37923.35 2020-02-24 05:56:21.000 055 33834.28 316.09 17127.03 88888.00 2020-02-24 05:56:22.000 055 33834.26 316.08 17127.03 88888.00 2020-02-24 05:56:23.000 055 33834.29 316.08 17127.06 88888.00 2020-02-24 05:56:24.000 055 33834.28 316.07 17127.04 88888.00 2020-02-24 05:56:25.000 055 33834.27 316.06 17127.04 37923.29 2020-02-24 05:56:26.000 055 33834.24 316.06 17127.06 88888.00 2020-02-24 05:56:27.000 055 33834.23 316.05 17127.06 88888.00 2020-02-24 05:56:28.000 055 33834.21 316.06 17127.08 88888.00 2020-02-24 05:56:29.000 055 33834.20 316.11 17127.08 88888.00 2020-02-24 05:56:30.000 055 33834.24 316.15 17127.06 37923.21 2020-02-24 05:56:31.000 055 33834.21 316.12 17127.06 88888.00 2020-02-24 05:56:32.000 055 33834.17 316.07 17127.08 88888.00 2020-02-24 05:56:33.000 055 33834.16 316.08 17127.08 88888.00 2020-02-24 05:56:34.000 055 33834.14 316.04 17127.06 88888.00 2020-02-24 05:56:35.000 055 33834.16 315.93 17127.06 37923.29 2020-02-24 05:56:36.000 055 33834.08 315.95 17127.06 88888.00 2020-02-24 05:56:37.000 055 33834.10 315.95 17127.08 88888.00 2020-02-24 05:56:38.000 055 33834.10 315.95 17127.08 88888.00 2020-02-24 05:56:39.000 055 33834.14 315.99 17127.06 88888.00 2020-02-24 05:56:40.000 055 33834.11 316.04 17127.03 37923.29 2020-02-24 05:56:41.000 055 33834.08 316.07 17127.03 88888.00 2020-02-24 05:56:42.000 055 33834.07 316.04 17127.03 88888.00 2020-02-24 05:56:43.000 055 33834.06 316.01 17126.99 88888.00 2020-02-24 05:56:44.000 055 33834.08 316.03 17126.99 88888.00 2020-02-24 05:56:45.000 055 33834.12 315.97 17127.01 37923.22 2020-02-24 05:56:46.000 055 33834.12 315.92 17127.03 88888.00 2020-02-24 05:56:47.000 055 33834.07 315.92 17127.04 88888.00 2020-02-24 05:56:48.000 055 33834.10 315.90 17127.01 88888.00 2020-02-24 05:56:49.000 055 33834.11 315.90 17126.99 88888.00 2020-02-24 05:56:50.000 055 33834.14 315.93 17127.01 37923.11 2020-02-24 05:56:51.000 055 33834.12 315.96 17127.03 88888.00 2020-02-24 05:56:52.000 055 33834.16 315.94 17127.04 88888.00 2020-02-24 05:56:53.000 055 33834.19 315.92 17127.01 88888.00 2020-02-24 05:56:54.000 055 33834.16 315.91 17127.01 88888.00 2020-02-24 05:56:55.000 055 33834.12 315.88 17127.01 37923.21 2020-02-24 05:56:56.000 055 33834.11 315.90 17127.03 88888.00 2020-02-24 05:56:57.000 055 33834.10 315.90 17127.04 88888.00 2020-02-24 05:56:58.000 055 33834.08 315.88 17127.03 88888.00 2020-02-24 05:56:59.000 055 33834.10 315.85 17127.03 88888.00 2020-02-24 05:57:00.000 055 33834.12 315.87 17127.03 37923.19 2020-02-24 05:57:01.000 055 33834.21 315.86 17127.03 88888.00 2020-02-24 05:57:02.000 055 33834.24 315.90 17127.03 88888.00 2020-02-24 05:57:03.000 055 33834.21 315.91 17127.01 88888.00 2020-02-24 05:57:04.000 055 33834.19 315.90 17127.01 88888.00 2020-02-24 05:57:05.000 055 33834.21 315.89 17127.03 37923.28 2020-02-24 05:57:06.000 055 33834.23 315.89 17127.04 88888.00 2020-02-24 05:57:07.000 055 33834.24 315.87 17127.06 88888.00 2020-02-24 05:57:08.000 055 33834.25 315.86 17127.01 88888.00 2020-02-24 05:57:09.000 055 33834.24 315.85 17126.99 88888.00 2020-02-24 05:57:10.000 055 33834.22 315.87 17126.99 37923.28 2020-02-24 05:57:11.000 055 33834.23 315.87 17126.99 88888.00 2020-02-24 05:57:12.000 055 33834.23 315.87 17126.99 88888.00 2020-02-24 05:57:13.000 055 33834.22 315.88 17126.94 88888.00 2020-02-24 05:57:14.000 055 33834.20 315.85 17126.95 88888.00 2020-02-24 05:57:15.000 055 33834.17 315.81 17126.97 37923.26 2020-02-24 05:57:16.000 055 33834.20 315.77 17126.99 88888.00 2020-02-24 05:57:17.000 055 33834.24 315.78 17126.99 88888.00 2020-02-24 05:57:18.000 055 33834.23 315.81 17126.97 88888.00 2020-02-24 05:57:19.000 055 33834.20 315.85 17126.99 88888.00 2020-02-24 05:57:20.000 055 33834.19 315.84 17126.99 37923.27 2020-02-24 05:57:21.000 055 33834.14 315.82 17126.97 88888.00 2020-02-24 05:57:22.000 055 33834.14 315.81 17126.94 88888.00 2020-02-24 05:57:23.000 055 33834.17 315.79 17126.95 88888.00 2020-02-24 05:57:24.000 055 33834.20 315.80 17126.97 88888.00 2020-02-24 05:57:25.000 055 33834.19 315.86 17126.99 37923.29 2020-02-24 05:57:26.000 055 33834.17 315.85 17126.95 88888.00 2020-02-24 05:57:27.000 055 33834.17 315.86 17126.95 88888.00 2020-02-24 05:57:28.000 055 33834.17 315.83 17126.94 88888.00 2020-02-24 05:57:29.000 055 33834.18 315.84 17126.92 88888.00 2020-02-24 05:57:30.000 055 33834.15 315.83 17126.92 37923.28 2020-02-24 05:57:31.000 055 33834.11 315.86 17126.92 88888.00 2020-02-24 05:57:32.000 055 33834.12 315.82 17126.92 88888.00 2020-02-24 05:57:33.000 055 33834.11 315.82 17126.97 88888.00 2020-02-24 05:57:34.000 055 33834.13 315.84 17126.97 88888.00 2020-02-24 05:57:35.000 055 33834.16 315.83 17127.01 37923.15 2020-02-24 05:57:36.000 055 33834.14 315.82 17126.99 88888.00 2020-02-24 05:57:37.000 055 33834.08 315.80 17126.97 88888.00 2020-02-24 05:57:38.000 055 33834.06 315.80 17127.01 88888.00 2020-02-24 05:57:39.000 055 33834.07 315.85 17127.01 88888.00 2020-02-24 05:57:40.000 055 33834.03 315.82 17126.97 37923.13 2020-02-24 05:57:41.000 055 33834.04 315.82 17126.92 88888.00 2020-02-24 05:57:42.000 055 33834.05 315.82 17126.97 88888.00 2020-02-24 05:57:43.000 055 33834.00 315.80 17126.97 88888.00 2020-02-24 05:57:44.000 055 33834.04 315.82 17126.94 88888.00 2020-02-24 05:57:45.000 055 33834.09 315.86 17126.97 37923.09 2020-02-24 05:57:46.000 055 33834.08 315.87 17126.97 88888.00 2020-02-24 05:57:47.000 055 33834.05 315.84 17126.97 88888.00 2020-02-24 05:57:48.000 055 33834.08 315.82 17126.97 88888.00 2020-02-24 05:57:49.000 055 33834.05 315.82 17126.99 88888.00 2020-02-24 05:57:50.000 055 33834.04 315.81 17126.99 37923.17 2020-02-24 05:57:51.000 055 33834.04 315.83 17127.01 88888.00 2020-02-24 05:57:52.000 055 33834.02 315.87 17127.01 88888.00 2020-02-24 05:57:53.000 055 33833.98 315.86 17126.99 88888.00 2020-02-24 05:57:54.000 055 33833.99 315.84 17126.97 88888.00 2020-02-24 05:57:55.000 055 33833.98 315.82 17126.97 37923.05 2020-02-24 05:57:56.000 055 33833.98 315.83 17126.97 88888.00 2020-02-24 05:57:57.000 055 33833.99 315.86 17126.99 88888.00 2020-02-24 05:57:58.000 055 33834.00 315.86 17126.97 88888.00 2020-02-24 05:57:59.000 055 33833.99 315.80 17126.97 88888.00 2020-02-24 05:58:00.000 055 33834.01 315.78 17126.97 37923.15 2020-02-24 05:58:01.000 055 33834.01 315.76 17126.97 88888.00 2020-02-24 05:58:02.000 055 33834.00 315.73 17126.97 88888.00 2020-02-24 05:58:03.000 055 33834.05 315.76 17126.99 88888.00 2020-02-24 05:58:04.000 055 33834.05 315.75 17126.99 88888.00 2020-02-24 05:58:05.000 055 33834.05 315.74 17126.94 37923.22 2020-02-24 05:58:06.000 055 33834.06 315.78 17126.94 88888.00 2020-02-24 05:58:07.000 055 33834.07 315.75 17126.97 88888.00 2020-02-24 05:58:08.000 055 33834.10 315.74 17126.99 88888.00 2020-02-24 05:58:09.000 055 33834.08 315.72 17127.01 88888.00 2020-02-24 05:58:10.000 055 33834.10 315.72 17126.99 37923.26 2020-02-24 05:58:11.000 055 33834.13 315.73 17127.01 88888.00 2020-02-24 05:58:12.000 055 33834.17 315.76 17126.97 88888.00 2020-02-24 05:58:13.000 055 33834.15 315.76 17126.99 88888.00 2020-02-24 05:58:14.000 055 33834.14 315.72 17127.01 88888.00 2020-02-24 05:58:15.000 055 33834.07 315.74 17127.03 37923.27 2020-02-24 05:58:16.000 055 33834.10 315.73 17126.95 88888.00 2020-02-24 05:58:17.000 055 33834.11 315.71 17126.97 88888.00 2020-02-24 05:58:18.000 055 33834.10 315.74 17126.92 88888.00 2020-02-24 05:58:19.000 055 33834.12 315.73 17126.97 88888.00 2020-02-24 05:58:20.000 055 33834.15 315.77 17126.94 37923.24 2020-02-24 05:58:21.000 055 33834.16 315.77 17126.92 88888.00 2020-02-24 05:58:22.000 055 33834.17 315.74 17126.92 88888.00 2020-02-24 05:58:23.000 055 33834.19 315.77 17126.95 88888.00 2020-02-24 05:58:24.000 055 33834.16 315.77 17126.97 88888.00 2020-02-24 05:58:25.000 055 33834.15 315.77 17126.97 37923.23 2020-02-24 05:58:26.000 055 33834.16 315.80 17126.97 88888.00 2020-02-24 05:58:27.000 055 33834.18 315.74 17126.95 88888.00 2020-02-24 05:58:28.000 055 33834.21 315.74 17126.92 88888.00 2020-02-24 05:58:29.000 055 33834.19 315.70 17126.94 88888.00 2020-02-24 05:58:30.000 055 33834.18 315.68 17126.94 37923.26 2020-02-24 05:58:31.000 055 33834.16 315.70 17126.92 88888.00 2020-02-24 05:58:32.000 055 33834.21 315.71 17126.92 88888.00 2020-02-24 05:58:33.000 055 33834.23 315.71 17126.94 88888.00 2020-02-24 05:58:34.000 055 33834.22 315.69 17126.97 88888.00 2020-02-24 05:58:35.000 055 33834.24 315.69 17126.99 37923.20 2020-02-24 05:58:36.000 055 33834.27 315.72 17127.01 88888.00 2020-02-24 05:58:37.000 055 33834.25 315.70 17127.03 88888.00 2020-02-24 05:58:38.000 055 33834.23 315.67 17126.97 88888.00 2020-02-24 05:58:39.000 055 33834.24 315.71 17126.95 88888.00 2020-02-24 05:58:40.000 055 33834.24 315.68 17126.94 37923.26 2020-02-24 05:58:41.000 055 33834.23 315.67 17126.99 88888.00 2020-02-24 05:58:42.000 055 33834.23 315.64 17127.01 88888.00 2020-02-24 05:58:43.000 055 33834.26 315.68 17126.99 88888.00 2020-02-24 05:58:44.000 055 33834.24 315.74 17127.01 88888.00 2020-02-24 05:58:45.000 055 33834.21 315.70 17127.01 37923.32 2020-02-24 05:58:46.000 055 33834.19 315.69 17126.97 88888.00 2020-02-24 05:58:47.000 055 33834.21 315.73 17126.94 88888.00 2020-02-24 05:58:48.000 055 33834.22 315.76 17126.95 88888.00 2020-02-24 05:58:49.000 055 33834.26 315.72 17126.99 88888.00 2020-02-24 05:58:50.000 055 33834.22 315.73 17127.03 37923.21 2020-02-24 05:58:51.000 055 33834.17 315.72 17127.03 88888.00 2020-02-24 05:58:52.000 055 33834.18 315.74 17127.06 88888.00 2020-02-24 05:58:53.000 055 33834.15 315.74 17127.01 88888.00 2020-02-24 05:58:54.000 055 33834.11 315.72 17127.01 88888.00 2020-02-24 05:58:55.000 055 33834.10 315.73 17127.06 37923.28 2020-02-24 05:58:56.000 055 33834.08 315.73 17127.04 88888.00 2020-02-24 05:58:57.000 055 33834.05 315.79 17127.03 88888.00 2020-02-24 05:58:58.000 055 33833.99 315.77 17127.03 88888.00 2020-02-24 05:58:59.000 055 33833.97 315.74 17127.04 88888.00 2020-02-24 05:59:00.000 055 33834.00 315.75 17126.99 37923.14 2020-02-24 05:59:01.000 055 33833.98 315.73 17127.01 88888.00 2020-02-24 05:59:02.000 055 33833.95 315.68 17127.06 88888.00 2020-02-24 05:59:03.000 055 33833.92 315.69 17127.06 88888.00 2020-02-24 05:59:04.000 055 33833.93 315.67 17127.03 88888.00 2020-02-24 05:59:05.000 055 33833.95 315.67 17127.03 37923.10 2020-02-24 05:59:06.000 055 33833.97 315.67 17126.99 88888.00 2020-02-24 05:59:07.000 055 33833.97 315.65 17127.03 88888.00 2020-02-24 05:59:08.000 055 33834.00 315.60 17127.04 88888.00 2020-02-24 05:59:09.000 055 33834.01 315.55 17127.08 88888.00 2020-02-24 05:59:10.000 055 33833.98 315.55 17127.06 37923.11 2020-02-24 05:59:11.000 055 33834.00 315.55 17127.01 88888.00 2020-02-24 05:59:12.000 055 33834.02 315.55 17127.04 88888.00 2020-02-24 05:59:13.000 055 33834.03 315.55 17127.06 88888.00 2020-02-24 05:59:14.000 055 33834.04 315.58 17127.06 88888.00 2020-02-24 05:59:15.000 055 33834.04 315.56 17127.06 37923.14 2020-02-24 05:59:16.000 055 33834.02 315.54 17127.04 88888.00 2020-02-24 05:59:17.000 055 33834.02 315.54 17127.03 88888.00 2020-02-24 05:59:18.000 055 33834.03 315.52 17126.97 88888.00 2020-02-24 05:59:19.000 055 33834.04 315.52 17126.99 88888.00 2020-02-24 05:59:20.000 055 33834.05 315.53 17127.06 37923.03 2020-02-24 05:59:21.000 055 33834.10 315.52 17127.03 88888.00 2020-02-24 05:59:22.000 055 33834.10 315.51 17126.99 88888.00 2020-02-24 05:59:23.000 055 33834.13 315.49 17126.95 88888.00 2020-02-24 05:59:24.000 055 33834.14 315.47 17126.97 88888.00 2020-02-24 05:59:25.000 055 33834.13 315.41 17127.03 37923.18 2020-02-24 05:59:26.000 055 33834.12 315.41 17127.06 88888.00 2020-02-24 05:59:27.000 055 33834.12 315.42 17127.03 88888.00 2020-02-24 05:59:28.000 055 33834.13 315.47 17127.03 88888.00 2020-02-24 05:59:29.000 055 33834.11 315.43 17127.04 88888.00 2020-02-24 05:59:30.000 055 33834.10 315.44 17127.01 37923.09 2020-02-24 05:59:31.000 055 33834.09 315.43 17127.03 88888.00 2020-02-24 05:59:32.000 055 33834.10 315.46 17127.03 88888.00 2020-02-24 05:59:33.000 055 33834.09 315.47 17126.97 88888.00 2020-02-24 05:59:34.000 055 33834.08 315.45 17126.97 88888.00 2020-02-24 05:59:35.000 055 33834.06 315.43 17127.01 37923.14 2020-02-24 05:59:36.000 055 33834.07 315.45 17127.03 88888.00 2020-02-24 05:59:37.000 055 33834.04 315.48 17127.04 88888.00 2020-02-24 05:59:38.000 055 33834.02 315.45 17127.04 88888.00 2020-02-24 05:59:39.000 055 33834.01 315.46 17127.04 88888.00 2020-02-24 05:59:40.000 055 33833.98 315.45 17127.06 37923.08 2020-02-24 05:59:41.000 055 33833.96 315.43 17127.04 88888.00 2020-02-24 05:59:42.000 055 33833.92 315.43 17127.08 88888.00 2020-02-24 05:59:43.000 055 33833.88 315.46 17127.08 88888.00 2020-02-24 05:59:44.000 055 33833.88 315.49 17127.06 88888.00 2020-02-24 05:59:45.000 055 33833.89 315.46 17127.08 37923.01 2020-02-24 05:59:46.000 055 33833.87 315.44 17127.10 88888.00 2020-02-24 05:59:47.000 055 33833.88 315.47 17127.10 88888.00 2020-02-24 05:59:48.000 055 33833.89 315.44 17127.13 88888.00 2020-02-24 05:59:49.000 055 33833.89 315.45 17127.08 88888.00 2020-02-24 05:59:50.000 055 33833.88 315.47 17127.03 37922.95 2020-02-24 05:59:51.000 055 33833.88 315.46 17127.01 88888.00 2020-02-24 05:59:52.000 055 33833.87 315.49 17127.06 88888.00 2020-02-24 05:59:53.000 055 33833.89 315.46 17127.04 88888.00 2020-02-24 05:59:54.000 055 33833.89 315.43 17127.01 88888.00 2020-02-24 05:59:55.000 055 33833.91 315.46 17127.01 37922.96 2020-02-24 05:59:56.000 055 33833.93 315.40 17127.03 88888.00 2020-02-24 05:59:57.000 055 33833.93 315.41 17127.03 88888.00 2020-02-24 05:59:58.000 055 33833.90 315.39 17127.01 88888.00 2020-02-24 05:59:59.000 055 33833.90 315.39 17127.03 88888.00 2020-02-24 06:00:00.000 055 33833.93 315.41 17127.03 37923.00 2020-02-24 06:00:01.000 055 33833.95 315.42 17126.99 88888.00 2020-02-24 06:00:02.000 055 33833.96 315.38 17127.01 88888.00 2020-02-24 06:00:03.000 055 33833.95 315.41 17126.99 88888.00 2020-02-24 06:00:04.000 055 33833.97 315.40 17126.99 88888.00 2020-02-24 06:00:05.000 055 33833.97 315.36 17127.01 37923.07 2020-02-24 06:00:06.000 055 33834.03 315.37 17127.01 88888.00 2020-02-24 06:00:07.000 055 33834.04 315.37 17127.01 88888.00 2020-02-24 06:00:08.000 055 33834.00 315.34 17127.01 88888.00 2020-02-24 06:00:09.000 055 33833.97 315.32 17127.01 88888.00 2020-02-24 06:00:10.000 055 33833.99 315.37 17126.97 37923.02 2020-02-24 06:00:11.000 055 33834.00 315.37 17127.01 88888.00 2020-02-24 06:00:12.000 055 33833.99 315.37 17127.01 88888.00 2020-02-24 06:00:13.000 055 33834.00 315.36 17126.99 88888.00 2020-02-24 06:00:14.000 055 33833.96 315.36 17126.99 88888.00 2020-02-24 06:00:15.000 055 33833.97 315.41 17126.99 37923.10 2020-02-24 06:00:16.000 055 33833.98 315.43 17127.01 88888.00 2020-02-24 06:00:17.000 055 33833.98 315.43 17127.01 88888.00 2020-02-24 06:00:18.000 055 33833.98 315.41 17127.01 88888.00 2020-02-24 06:00:19.000 055 33834.00 315.37 17127.03 88888.00 2020-02-24 06:00:20.000 055 33834.02 315.42 17127.01 37923.17 2020-02-24 06:00:21.000 055 33834.03 315.42 17126.97 88888.00 2020-02-24 06:00:22.000 055 33834.00 315.39 17126.97 88888.00 2020-02-24 06:00:23.000 055 33833.95 315.40 17126.99 88888.00 2020-02-24 06:00:24.000 055 33833.92 315.41 17126.99 88888.00 2020-02-24 06:00:25.000 055 33833.94 315.40 17127.01 37923.11 2020-02-24 06:00:26.000 055 33833.93 315.44 17126.99 88888.00 2020-02-24 06:00:27.000 055 33833.96 315.46 17127.03 88888.00 2020-02-24 06:00:28.000 055 33833.96 315.43 17127.03 88888.00 2020-02-24 06:00:29.000 055 33833.93 315.49 17127.03 88888.00 2020-02-24 06:00:30.000 055 33833.90 315.48 17127.01 37923.11 2020-02-24 06:00:31.000 055 33833.88 315.46 17126.99 88888.00 2020-02-24 06:00:32.000 055 33833.89 315.44 17127.01 88888.00 2020-02-24 06:00:33.000 055 33833.84 315.47 17127.03 88888.00 2020-02-24 06:00:34.000 055 33833.78 315.45 17127.01 88888.00 2020-02-24 06:00:35.000 055 33833.82 315.45 17127.06 37923.04 2020-02-24 06:00:36.000 055 33833.86 315.45 17127.10 88888.00 2020-02-24 06:00:37.000 055 33833.85 315.48 17127.06 88888.00 2020-02-24 06:00:38.000 055 33833.77 315.44 17127.01 88888.00 2020-02-24 06:00:39.000 055 33833.76 315.44 17126.99 88888.00 2020-02-24 06:00:40.000 055 33833.74 315.46 17127.01 37922.94 2020-02-24 06:00:41.000 055 33833.71 315.44 17127.03 88888.00 2020-02-24 06:00:42.000 055 33833.77 315.48 17127.06 88888.00 2020-02-24 06:00:43.000 055 33833.81 315.49 17127.03 88888.00 2020-02-24 06:00:44.000 055 33833.79 315.45 17127.01 88888.00 2020-02-24 06:00:45.000 055 33833.73 315.42 17127.01 37922.86 2020-02-24 06:00:46.000 055 33833.70 315.44 17126.99 88888.00 2020-02-24 06:00:47.000 055 33833.71 315.42 17126.99 88888.00 2020-02-24 06:00:48.000 055 33833.73 315.42 17127.03 88888.00 2020-02-24 06:00:49.000 055 33833.75 315.39 17127.04 88888.00 2020-02-24 06:00:50.000 055 33833.76 315.40 17127.04 37922.85 2020-02-24 06:00:51.000 055 33833.78 315.38 17127.04 88888.00 2020-02-24 06:00:52.000 055 33833.79 315.35 17127.03 88888.00 2020-02-24 06:00:53.000 055 33833.84 315.37 17127.06 88888.00 2020-02-24 06:00:54.000 055 33833.87 315.39 17127.10 88888.00 2020-02-24 06:00:55.000 055 33833.85 315.40 17127.13 37922.95 2020-02-24 06:00:56.000 055 33833.85 315.36 17127.08 88888.00 2020-02-24 06:00:57.000 055 33833.87 315.36 17127.10 88888.00 2020-02-24 06:00:58.000 055 33833.85 315.38 17127.15 88888.00 2020-02-24 06:00:59.000 055 33833.83 315.32 17127.12 88888.00 2020-02-24 06:01:00.000 055 33833.87 315.28 17127.08 37923.01 2020-02-24 06:01:01.000 055 33833.89 315.28 17127.10 88888.00 2020-02-24 06:01:02.000 055 33833.88 315.27 17127.08 88888.00 2020-02-24 06:01:03.000 055 33833.88 315.26 17127.08 88888.00 2020-02-24 06:01:04.000 055 33833.89 315.21 17127.10 88888.00 2020-02-24 06:01:05.000 055 33833.89 315.23 17127.10 37923.13 2020-02-24 06:01:06.000 055 33833.93 315.28 17127.10 88888.00 2020-02-24 06:01:07.000 055 33833.94 315.28 17127.04 88888.00 2020-02-24 06:01:08.000 055 33833.92 315.26 17127.01 88888.00 2020-02-24 06:01:09.000 055 33833.93 315.28 17127.01 88888.00 2020-02-24 06:01:10.000 055 33833.91 315.30 17127.04 37923.07 2020-02-24 06:01:11.000 055 33833.94 315.29 17127.08 88888.00 2020-02-24 06:01:12.000 055 33833.94 315.31 17127.06 88888.00 2020-02-24 06:01:13.000 055 33833.96 315.28 17127.08 88888.00 2020-02-24 06:01:14.000 055 33833.97 315.26 17127.06 88888.00 2020-02-24 06:01:15.000 055 33833.97 315.31 17127.06 37923.16 2020-02-24 06:01:16.000 055 33833.96 315.30 17127.06 88888.00 2020-02-24 06:01:17.000 055 33833.93 315.31 17127.08 88888.00 2020-02-24 06:01:18.000 055 33833.90 315.30 17127.03 88888.00 2020-02-24 06:01:19.000 055 33833.88 315.30 17127.01 88888.00 2020-02-24 06:01:20.000 055 33833.91 315.25 17127.01 37923.13 2020-02-24 06:01:21.000 055 33833.92 315.29 17127.03 88888.00 2020-02-24 06:01:22.000 055 33833.87 315.29 17127.06 88888.00 2020-02-24 06:01:23.000 055 33833.92 315.32 17127.06 88888.00 2020-02-24 06:01:24.000 055 33833.97 315.35 17127.04 88888.00 2020-02-24 06:01:25.000 055 33833.97 315.35 17127.03 37923.16 2020-02-24 06:01:26.000 055 33833.97 315.34 17126.99 88888.00 2020-02-24 06:01:27.000 055 33833.97 315.31 17126.95 88888.00 2020-02-24 06:01:28.000 055 33833.97 315.35 17126.95 88888.00 2020-02-24 06:01:29.000 055 33833.97 315.36 17126.99 88888.00 2020-02-24 06:01:30.000 055 33833.96 315.32 17126.97 37923.02 2020-02-24 06:01:31.000 055 33834.00 315.35 17126.95 88888.00 2020-02-24 06:01:32.000 055 33834.00 315.37 17126.97 88888.00 2020-02-24 06:01:33.000 055 33833.99 315.39 17126.99 88888.00 2020-02-24 06:01:34.000 055 33833.98 315.39 17127.01 88888.00 2020-02-24 06:01:35.000 055 33834.02 315.38 17126.97 37923.07 2020-02-24 06:01:36.000 055 33834.02 315.37 17126.99 88888.00 2020-02-24 06:01:37.000 055 33834.01 315.37 17127.03 88888.00 2020-02-24 06:01:38.000 055 33834.00 315.40 17127.01 88888.00 2020-02-24 06:01:39.000 055 33834.00 315.39 17126.99 88888.00 2020-02-24 06:01:40.000 055 33833.98 315.37 17126.99 37923.13 2020-02-24 06:01:41.000 055 33833.97 315.38 17126.97 88888.00 2020-02-24 06:01:42.000 055 33833.95 315.37 17126.99 88888.00 2020-02-24 06:01:43.000 055 33833.94 315.39 17126.99 88888.00 2020-02-24 06:01:44.000 055 33833.96 315.40 17126.99 88888.00 2020-02-24 06:01:45.000 055 33833.95 315.41 17126.97 37923.16 2020-02-24 06:01:46.000 055 33833.98 315.45 17127.01 88888.00 2020-02-24 06:01:47.000 055 33833.97 315.43 17126.99 88888.00 2020-02-24 06:01:48.000 055 33833.97 315.46 17127.01 88888.00 2020-02-24 06:01:49.000 055 33833.99 315.48 17127.01 88888.00 2020-02-24 06:01:50.000 055 33833.99 315.47 17127.06 37923.11 2020-02-24 06:01:51.000 055 33833.99 315.42 17127.01 88888.00 2020-02-24 06:01:52.000 055 33833.97 315.35 17127.03 88888.00 2020-02-24 06:01:53.000 055 33833.99 315.41 17127.03 88888.00 2020-02-24 06:01:54.000 055 33833.95 315.45 17127.03 88888.00 2020-02-24 06:01:55.000 055 33833.96 315.47 17127.06 37923.16 2020-02-24 06:01:56.000 055 33833.94 315.44 17127.03 88888.00 2020-02-24 06:01:57.000 055 33833.90 315.45 17127.01 88888.00 2020-02-24 06:01:58.000 055 33833.87 315.46 17127.01 88888.00 2020-02-24 06:01:59.000 055 33833.87 315.44 17127.01 88888.00 2020-02-24 06:02:00.000 055 33833.90 315.45 17126.95 37922.99 2020-02-24 06:02:01.000 055 33833.92 315.45 17126.97 88888.00 2020-02-24 06:02:02.000 055 33833.89 315.43 17126.95 88888.00 2020-02-24 06:02:03.000 055 33833.88 315.41 17126.94 88888.00 2020-02-24 06:02:04.000 055 33833.89 315.41 17126.94 88888.00 2020-02-24 06:02:05.000 055 33833.90 315.41 17126.99 37923.06 2020-02-24 06:02:06.000 055 33833.86 315.39 17126.99 88888.00 2020-02-24 06:02:07.000 055 33833.85 315.40 17126.99 88888.00 2020-02-24 06:02:08.000 055 33833.86 315.43 17126.95 88888.00 2020-02-24 06:02:09.000 055 33833.88 315.46 17126.95 88888.00 2020-02-24 06:02:10.000 055 33833.87 315.42 17126.99 37922.93 2020-02-24 06:02:11.000 055 33833.89 315.36 17127.03 88888.00 2020-02-24 06:02:12.000 055 33833.94 315.33 17126.99 88888.00 2020-02-24 06:02:13.000 055 33833.95 315.34 17126.99 88888.00 2020-02-24 06:02:14.000 055 33833.96 315.27 17126.95 88888.00 2020-02-24 06:02:15.000 055 33833.99 315.25 17126.95 37923.10 2020-02-24 06:02:16.000 055 33833.98 315.25 17126.97 88888.00 2020-02-24 06:02:17.000 055 33834.03 315.24 17126.95 88888.00 2020-02-24 06:02:18.000 055 33834.03 315.22 17126.92 88888.00 2020-02-24 06:02:19.000 055 33834.05 315.23 17126.88 88888.00 2020-02-24 06:02:20.000 055 33834.08 315.20 17126.90 37923.12 2020-02-24 06:02:21.000 055 33834.11 315.21 17126.94 88888.00 2020-02-24 06:02:22.000 055 33834.12 315.21 17126.94 88888.00 2020-02-24 06:02:23.000 055 33834.10 315.23 17126.94 88888.00 2020-02-24 06:02:24.000 055 33834.11 315.19 17126.94 88888.00 2020-02-24 06:02:25.000 055 33834.16 315.21 17126.94 37923.27 2020-02-24 06:02:26.000 055 33834.18 315.21 17126.95 88888.00 2020-02-24 06:02:27.000 055 33834.15 315.20 17126.97 88888.00 2020-02-24 06:02:28.000 055 33834.13 315.27 17127.01 88888.00 2020-02-24 06:02:29.000 055 33834.15 315.25 17127.03 88888.00 2020-02-24 06:02:30.000 055 33834.13 315.20 17126.97 37923.30 2020-02-24 06:02:31.000 055 33834.07 315.20 17126.99 88888.00 2020-02-24 06:02:32.000 055 33834.06 315.20 17126.99 88888.00 2020-02-24 06:02:33.000 055 33834.01 315.18 17126.99 88888.00 2020-02-24 06:02:34.000 055 33834.01 315.24 17127.01 88888.00 2020-02-24 06:02:35.000 055 33834.01 315.26 17126.99 37923.17 2020-02-24 06:02:36.000 055 33834.01 315.26 17127.01 88888.00 2020-02-24 06:02:37.000 055 33833.98 315.27 17126.97 88888.00 2020-02-24 06:02:38.000 055 33833.96 315.27 17126.99 88888.00 2020-02-24 06:02:39.000 055 33833.99 315.29 17126.99 88888.00 2020-02-24 06:02:40.000 055 33833.96 315.29 17126.99 37923.20 2020-02-24 06:02:41.000 055 33833.94 315.25 17127.03 88888.00 2020-02-24 06:02:42.000 055 33833.92 315.28 17127.01 88888.00 2020-02-24 06:02:43.000 055 33833.90 315.32 17126.99 88888.00 2020-02-24 06:02:44.000 055 33833.91 315.32 17126.99 88888.00 2020-02-24 06:02:45.000 055 33833.95 315.29 17127.01 37923.13 2020-02-24 06:02:46.000 055 33833.97 315.29 17127.01 88888.00 2020-02-24 06:02:47.000 055 33833.98 315.28 17126.99 88888.00 2020-02-24 06:02:48.000 055 33833.95 315.24 17126.97 88888.00 2020-02-24 06:02:49.000 055 33833.94 315.25 17126.94 88888.00 2020-02-24 06:02:50.000 055 33833.91 315.26 17126.97 37923.00 2020-02-24 06:02:51.000 055 33833.87 315.28 17126.99 88888.00 2020-02-24 06:02:52.000 055 33833.86 315.27 17126.99 88888.00 2020-02-24 06:02:53.000 055 33833.91 315.26 17127.01 88888.00 2020-02-24 06:02:54.000 055 33833.90 315.25 17126.94 88888.00 2020-02-24 06:02:55.000 055 33833.88 315.24 17126.95 37923.07 2020-02-24 06:02:56.000 055 33833.89 315.23 17126.95 88888.00 2020-02-24 06:02:57.000 055 33833.91 315.23 17126.94 88888.00 2020-02-24 06:02:58.000 055 33833.91 315.22 17126.94 88888.00 2020-02-24 06:02:59.000 055 33833.93 315.26 17126.94 88888.00 2020-02-24 06:03:00.000 055 33833.91 315.28 17126.90 37923.11 2020-02-24 06:03:01.000 055 33833.90 315.27 17126.88 88888.00 2020-02-24 06:03:02.000 055 33833.95 315.24 17126.92 88888.00 2020-02-24 06:03:03.000 055 33833.94 315.24 17126.99 88888.00 2020-02-24 06:03:04.000 055 33833.94 315.24 17126.97 88888.00 2020-02-24 06:03:05.000 055 33833.91 315.23 17126.95 37923.01 2020-02-24 06:03:06.000 055 33833.91 315.21 17126.94 88888.00 2020-02-24 06:03:07.000 055 33833.94 315.19 17126.90 88888.00 2020-02-24 06:03:08.000 055 33833.91 315.19 17126.92 88888.00 2020-02-24 06:03:09.000 055 33833.93 315.22 17126.92 88888.00 2020-02-24 06:03:10.000 055 33833.90 315.24 17126.94 37923.12 2020-02-24 06:03:11.000 055 33833.91 315.21 17126.94 88888.00 2020-02-24 06:03:12.000 055 33833.93 315.23 17126.95 88888.00 2020-02-24 06:03:13.000 055 33833.94 315.19 17126.97 88888.00 2020-02-24 06:03:14.000 055 33833.94 315.24 17126.94 88888.00 2020-02-24 06:03:15.000 055 33833.97 315.21 17126.92 37923.15 2020-02-24 06:03:16.000 055 33833.96 315.21 17126.97 88888.00 2020-02-24 06:03:17.000 055 33833.98 315.20 17127.01 88888.00 2020-02-24 06:03:18.000 055 33834.00 315.20 17126.97 88888.00 2020-02-24 06:03:19.000 055 33834.02 315.26 17126.94 88888.00 2020-02-24 06:03:20.000 055 33834.03 315.24 17126.95 37923.15 2020-02-24 06:03:21.000 055 33834.04 315.22 17126.99 88888.00 2020-02-24 06:03:22.000 055 33834.03 315.24 17126.97 88888.00 2020-02-24 06:03:23.000 055 33834.03 315.25 17126.92 88888.00 2020-02-24 06:03:24.000 055 33834.03 315.24 17126.95 88888.00 2020-02-24 06:03:25.000 055 33834.03 315.28 17126.94 37923.16 2020-02-24 06:03:26.000 055 33834.05 315.27 17126.94 88888.00 2020-02-24 06:03:27.000 055 33834.09 315.25 17126.95 88888.00 2020-02-24 06:03:28.000 055 33834.09 315.23 17126.97 88888.00 2020-02-24 06:03:29.000 055 33834.05 315.22 17126.97 88888.00 2020-02-24 06:03:30.000 055 33834.02 315.23 17126.99 37923.24 2020-02-24 06:03:31.000 055 33834.06 315.25 17126.99 88888.00 2020-02-24 06:03:32.000 055 33834.06 315.22 17126.95 88888.00 2020-02-24 06:03:33.000 055 33834.09 315.20 17126.95 88888.00 2020-02-24 06:03:34.000 055 33834.08 315.20 17126.97 88888.00 2020-02-24 06:03:35.000 055 33834.14 315.21 17126.95 37923.14 2020-02-24 06:03:36.000 055 33834.13 315.23 17126.94 88888.00 2020-02-24 06:03:37.000 055 33834.10 315.28 17126.92 88888.00 2020-02-24 06:03:38.000 055 33834.07 315.29 17126.92 88888.00 2020-02-24 06:03:39.000 055 33834.07 315.25 17126.97 88888.00 2020-02-24 06:03:40.000 055 33834.10 315.24 17126.95 37923.14 2020-02-24 06:03:41.000 055 33834.05 315.25 17126.92 88888.00 2020-02-24 06:03:42.000 055 33834.04 315.25 17126.90 88888.00 2020-02-24 06:03:43.000 055 33834.02 315.26 17126.97 88888.00 2020-02-24 06:03:44.000 055 33833.98 315.25 17126.94 88888.00 2020-02-24 06:03:45.000 055 33834.01 315.24 17126.94 37923.14 2020-02-24 06:03:46.000 055 33834.04 315.24 17126.92 88888.00 2020-02-24 06:03:47.000 055 33834.00 315.29 17126.94 88888.00 2020-02-24 06:03:48.000 055 33834.01 315.28 17126.90 88888.00 2020-02-24 06:03:49.000 055 33834.00 315.26 17126.90 88888.00 2020-02-24 06:03:50.000 055 33833.99 315.26 17126.90 37923.13 2020-02-24 06:03:51.000 055 33833.98 315.30 17126.90 88888.00 2020-02-24 06:03:52.000 055 33833.98 315.28 17126.92 88888.00 2020-02-24 06:03:53.000 055 33833.98 315.27 17126.92 88888.00 2020-02-24 06:03:54.000 055 33833.98 315.34 17126.92 88888.00 2020-02-24 06:03:55.000 055 33833.98 315.34 17126.90 37923.04 2020-02-24 06:03:56.000 055 33833.98 315.29 17126.92 88888.00 2020-02-24 06:03:57.000 055 33834.00 315.27 17126.90 88888.00 2020-02-24 06:03:58.000 055 33834.00 315.29 17126.90 88888.00 2020-02-24 06:03:59.000 055 33834.01 315.32 17126.92 88888.00 2020-02-24 06:04:00.000 055 33834.01 315.29 17126.94 37923.14 2020-02-24 06:04:01.000 055 33834.06 315.30 17126.92 88888.00 2020-02-24 06:04:02.000 055 33834.03 315.29 17126.95 88888.00 2020-02-24 06:04:03.000 055 33834.00 315.28 17126.94 88888.00 2020-02-24 06:04:04.000 055 33834.00 315.31 17126.94 88888.00 2020-02-24 06:04:05.000 055 33834.01 315.32 17126.95 37923.16 2020-02-24 06:04:06.000 055 33833.99 315.28 17126.97 88888.00 2020-02-24 06:04:07.000 055 33833.98 315.27 17126.97 88888.00 2020-02-24 06:04:08.000 055 33834.00 315.27 17126.95 88888.00 2020-02-24 06:04:09.000 055 33834.03 315.27 17126.95 88888.00 2020-02-24 06:04:10.000 055 33834.03 315.28 17126.97 37923.12 2020-02-24 06:04:11.000 055 33834.02 315.26 17126.95 88888.00 2020-02-24 06:04:12.000 055 33834.01 315.29 17126.92 88888.00 2020-02-24 06:04:13.000 055 33834.00 315.26 17126.94 88888.00 2020-02-24 06:04:14.000 055 33833.99 315.21 17126.97 88888.00 2020-02-24 06:04:15.000 055 33834.02 315.23 17126.95 37923.13 2020-02-24 06:04:16.000 055 33834.06 315.24 17126.95 88888.00 2020-02-24 06:04:17.000 055 33834.03 315.22 17126.92 88888.00 2020-02-24 06:04:18.000 055 33834.01 315.21 17126.90 88888.00 2020-02-24 06:04:19.000 055 33833.99 315.22 17126.88 88888.00 2020-02-24 06:04:20.000 055 33833.99 315.22 17126.86 37923.03 2020-02-24 06:04:21.000 055 33834.01 315.19 17126.88 88888.00 2020-02-24 06:04:22.000 055 33833.97 315.17 17126.90 88888.00 2020-02-24 06:04:23.000 055 33833.98 315.11 17126.92 88888.00 2020-02-24 06:04:24.000 055 33833.98 315.14 17126.95 88888.00 2020-02-24 06:04:25.000 055 33833.92 315.14 17126.90 37923.00 2020-02-24 06:04:26.000 055 33833.92 315.17 17126.92 88888.00 2020-02-24 06:04:27.000 055 33833.94 315.21 17126.94 88888.00 2020-02-24 06:04:28.000 055 33833.92 315.23 17126.90 88888.00 2020-02-24 06:04:29.000 055 33833.91 315.26 17126.94 88888.00 2020-02-24 06:04:30.000 055 33833.91 315.28 17126.97 37923.08 2020-02-24 06:04:31.000 055 33833.92 315.26 17126.97 88888.00 2020-02-24 06:04:32.000 055 33833.91 315.27 17126.92 88888.00 2020-02-24 06:04:33.000 055 33833.95 315.29 17126.92 88888.00 2020-02-24 06:04:34.000 055 33833.95 315.27 17126.90 88888.00 2020-02-24 06:04:35.000 055 33833.97 315.28 17126.92 37923.05 2020-02-24 06:04:36.000 055 33833.98 315.26 17126.94 88888.00 2020-02-24 06:04:37.000 055 33834.00 315.25 17126.95 88888.00 2020-02-24 06:04:38.000 055 33833.96 315.25 17126.94 88888.00 2020-02-24 06:04:39.000 055 33833.99 315.24 17126.94 88888.00 2020-02-24 06:04:40.000 055 33834.01 315.22 17126.90 37923.10 2020-02-24 06:04:41.000 055 33834.05 315.22 17126.94 88888.00 2020-02-24 06:04:42.000 055 33834.03 315.24 17126.92 88888.00 2020-02-24 06:04:43.000 055 33834.04 315.23 17126.90 88888.00 2020-02-24 06:04:44.000 055 33834.06 315.21 17126.85 88888.00 2020-02-24 06:04:45.000 055 33834.09 315.18 17126.86 37923.18 2020-02-24 06:04:46.000 055 33834.11 315.17 17126.88 88888.00 2020-02-24 06:04:47.000 055 33834.09 315.21 17126.86 88888.00 2020-02-24 06:04:48.000 055 33834.10 315.18 17126.88 88888.00 2020-02-24 06:04:49.000 055 33834.14 315.20 17126.85 88888.00 2020-02-24 06:04:50.000 055 33834.14 315.19 17126.88 37923.19 2020-02-24 06:04:51.000 055 33834.11 315.17 17126.86 88888.00 2020-02-24 06:04:52.000 055 33834.11 315.16 17126.90 88888.00 2020-02-24 06:04:53.000 055 33834.14 315.20 17126.88 88888.00 2020-02-24 06:04:54.000 055 33834.09 315.17 17126.88 88888.00 2020-02-24 06:04:55.000 055 33834.09 315.19 17126.86 37923.21 2020-02-24 06:04:56.000 055 33834.10 315.18 17126.90 88888.00 2020-02-24 06:04:57.000 055 33834.08 315.20 17126.88 88888.00 2020-02-24 06:04:58.000 055 33834.08 315.21 17126.88 88888.00 2020-02-24 06:04:59.000 055 33834.10 315.22 17126.88 88888.00 2020-02-24 06:05:00.000 055 33834.06 315.22 17126.88 37923.23 2020-02-24 06:05:01.000 055 33834.07 315.24 17126.90 88888.00 2020-02-24 06:05:02.000 055 33834.04 315.26 17126.90 88888.00 2020-02-24 06:05:03.000 055 33834.05 315.26 17126.86 88888.00 2020-02-24 06:05:04.000 055 33834.08 315.24 17126.88 88888.00 2020-02-24 06:05:05.000 055 33834.09 315.26 17126.92 37923.08 2020-02-24 06:05:06.000 055 33834.08 315.27 17126.90 88888.00 2020-02-24 06:05:07.000 055 33834.06 315.26 17126.88 88888.00 2020-02-24 06:05:08.000 055 33834.03 315.26 17126.86 88888.00 2020-02-24 06:05:09.000 055 33834.03 315.26 17126.88 88888.00 2020-02-24 06:05:10.000 055 33834.02 315.31 17126.90 37923.15 2020-02-24 06:05:11.000 055 33834.02 315.35 17126.90 88888.00 2020-02-24 06:05:12.000 055 33834.03 315.35 17126.90 88888.00 2020-02-24 06:05:13.000 055 33834.03 315.28 17126.86 88888.00 2020-02-24 06:05:14.000 055 33834.05 315.25 17126.92 88888.00 2020-02-24 06:05:15.000 055 33834.03 315.20 17126.92 37923.11 2020-02-24 06:05:16.000 055 33833.99 315.21 17126.90 88888.00 2020-02-24 06:05:17.000 055 33833.98 315.25 17126.94 88888.00 2020-02-24 06:05:18.000 055 33834.01 315.24 17126.95 88888.00 2020-02-24 06:05:19.000 055 33833.97 315.27 17126.92 88888.00 2020-02-24 06:05:20.000 055 33834.01 315.27 17126.92 37923.10 2020-02-24 06:05:21.000 055 33834.01 315.26 17126.92 88888.00 2020-02-24 06:05:22.000 055 33833.99 315.30 17126.92 88888.00 2020-02-24 06:05:23.000 055 33834.03 315.27 17126.99 88888.00 2020-02-24 06:05:24.000 055 33834.05 315.26 17126.97 88888.00 2020-02-24 06:05:25.000 055 33834.00 315.27 17126.94 37923.03 2020-02-24 06:05:26.000 055 33833.99 315.25 17126.95 88888.00 2020-02-24 06:05:27.000 055 33834.00 315.23 17126.94 88888.00 2020-02-24 06:05:28.000 055 33834.01 315.25 17126.97 88888.00 2020-02-24 06:05:29.000 055 33834.03 315.28 17126.97 88888.00 2020-02-24 06:05:30.000 055 33834.00 315.30 17126.97 37923.16 2020-02-24 06:05:31.000 055 33834.01 315.29 17126.94 88888.00 2020-02-24 06:05:32.000 055 33833.99 315.26 17126.90 88888.00 2020-02-24 06:05:33.000 055 33833.96 315.21 17126.92 88888.00 2020-02-24 06:05:34.000 055 33833.92 315.26 17126.90 88888.00 2020-02-24 06:05:35.000 055 33833.89 315.32 17126.90 37923.06 2020-02-24 06:05:36.000 055 33833.87 315.30 17126.92 88888.00 2020-02-24 06:05:37.000 055 33833.91 315.32 17126.90 88888.00 2020-02-24 06:05:38.000 055 33833.85 315.34 17126.90 88888.00 2020-02-24 06:05:39.000 055 33833.84 315.32 17126.90 88888.00 2020-02-24 06:05:40.000 055 33833.88 315.31 17126.94 37923.03 2020-02-24 06:05:41.000 055 33833.88 315.35 17126.97 88888.00 2020-02-24 06:05:42.000 055 33833.88 315.34 17126.94 88888.00 2020-02-24 06:05:43.000 055 33833.84 315.34 17126.94 88888.00 2020-02-24 06:05:44.000 055 33833.81 315.32 17126.92 88888.00 2020-02-24 06:05:45.000 055 33833.78 315.29 17126.94 37922.92 2020-02-24 06:05:46.000 055 33833.75 315.28 17126.92 88888.00 2020-02-24 06:05:47.000 055 33833.82 315.30 17126.92 88888.00 2020-02-24 06:05:48.000 055 33833.82 315.30 17126.90 88888.00 2020-02-24 06:05:49.000 055 33833.82 315.27 17126.92 88888.00 2020-02-24 06:05:50.000 055 33833.84 315.29 17126.90 37922.91 2020-02-24 06:05:51.000 055 33833.82 315.29 17126.88 88888.00 2020-02-24 06:05:52.000 055 33833.80 315.28 17126.88 88888.00 2020-02-24 06:05:53.000 055 33833.77 315.26 17126.90 88888.00 2020-02-24 06:05:54.000 055 33833.78 315.25 17126.90 88888.00 2020-02-24 06:05:55.000 055 33833.81 315.25 17126.90 37922.98 2020-02-24 06:05:56.000 055 33833.84 315.25 17126.88 88888.00 2020-02-24 06:05:57.000 055 33833.86 315.30 17126.90 88888.00 2020-02-24 06:05:58.000 055 33833.92 315.26 17126.90 88888.00 2020-02-24 06:05:59.000 055 33833.92 315.21 17126.86 88888.00 2020-02-24 06:06:00.000 055 33833.92 315.25 17126.88 37922.94 2020-02-24 06:06:01.000 055 33833.91 315.24 17126.86 88888.00 2020-02-24 06:06:02.000 055 33833.91 315.19 17126.86 88888.00 2020-02-24 06:06:03.000 055 33833.95 315.20 17126.85 88888.00 2020-02-24 06:06:04.000 055 33833.99 315.21 17126.83 88888.00 2020-02-24 06:06:05.000 055 33834.00 315.24 17126.83 37923.05 2020-02-24 06:06:06.000 055 33834.01 315.21 17126.79 88888.00 2020-02-24 06:06:07.000 055 33834.00 315.21 17126.78 88888.00 2020-02-24 06:06:08.000 055 33833.98 315.18 17126.83 88888.00 2020-02-24 06:06:09.000 055 33833.99 315.20 17126.85 88888.00 2020-02-24 06:06:10.000 055 33834.01 315.25 17126.85 37923.09 2020-02-24 06:06:11.000 055 33834.02 315.23 17126.85 88888.00 2020-02-24 06:06:12.000 055 33834.04 315.24 17126.83 88888.00 2020-02-24 06:06:13.000 055 33834.07 315.23 17126.85 88888.00 2020-02-24 06:06:14.000 055 33834.08 315.22 17126.88 88888.00 2020-02-24 06:06:15.000 055 33834.06 315.28 17126.83 37923.17 2020-02-24 06:06:16.000 055 33834.10 315.25 17126.83 88888.00 2020-02-24 06:06:17.000 055 33834.11 315.25 17126.88 88888.00 2020-02-24 06:06:18.000 055 33834.13 315.26 17126.88 88888.00 2020-02-24 06:06:19.000 055 33834.14 315.22 17126.90 88888.00 2020-02-24 06:06:20.000 055 33834.12 315.24 17126.88 37923.14 2020-02-24 06:06:21.000 055 33834.11 315.28 17126.90 88888.00 2020-02-24 06:06:22.000 055 33834.14 315.31 17126.88 88888.00 2020-02-24 06:06:23.000 055 33834.17 315.33 17126.88 88888.00 2020-02-24 06:06:24.000 055 33834.15 315.35 17126.85 88888.00 2020-02-24 06:06:25.000 055 33834.13 315.33 17126.88 37923.06 2020-02-24 06:06:26.000 055 33834.13 315.28 17126.88 88888.00 2020-02-24 06:06:27.000 055 33834.14 315.29 17126.90 88888.00 2020-02-24 06:06:28.000 055 33834.16 315.32 17126.88 88888.00 2020-02-24 06:06:29.000 055 33834.13 315.34 17126.88 88888.00 2020-02-24 06:06:30.000 055 33834.16 315.38 17126.88 37923.23 2020-02-24 06:06:31.000 055 33834.19 315.37 17126.88 88888.00 2020-02-24 06:06:32.000 055 33834.20 315.37 17126.90 88888.00 2020-02-24 06:06:33.000 055 33834.17 315.37 17126.94 88888.00 2020-02-24 06:06:34.000 055 33834.18 315.38 17126.94 88888.00 2020-02-24 06:06:35.000 055 33834.20 315.39 17126.92 37923.10 2020-02-24 06:06:36.000 055 33834.20 315.33 17126.90 88888.00 2020-02-24 06:06:37.000 055 33834.17 315.31 17126.85 88888.00 2020-02-24 06:06:38.000 055 33834.16 315.30 17126.86 88888.00 2020-02-24 06:06:39.000 055 33834.20 315.32 17126.90 88888.00 2020-02-24 06:06:40.000 055 33834.24 315.29 17126.88 37923.26 2020-02-24 06:06:41.000 055 33834.23 315.26 17126.83 88888.00 2020-02-24 06:06:42.000 055 33834.27 315.33 17126.83 88888.00 2020-02-24 06:06:43.000 055 33834.22 315.27 17126.81 88888.00 2020-02-24 06:06:44.000 055 33834.21 315.27 17126.78 88888.00 2020-02-24 06:06:45.000 055 33834.21 315.25 17126.81 37923.31 2020-02-24 06:06:46.000 055 33834.19 315.28 17126.83 88888.00 2020-02-24 06:06:47.000 055 33834.22 315.28 17126.83 88888.00 2020-02-24 06:06:48.000 055 33834.19 315.26 17126.85 88888.00 2020-02-24 06:06:49.000 055 33834.20 315.25 17126.85 88888.00 2020-02-24 06:06:50.000 055 33834.23 315.29 17126.85 37923.27 2020-02-24 06:06:51.000 055 33834.23 315.30 17126.88 88888.00 2020-02-24 06:06:52.000 055 33834.25 315.29 17126.81 88888.00 2020-02-24 06:06:53.000 055 33834.24 315.34 17126.85 88888.00 2020-02-24 06:06:54.000 055 33834.22 315.36 17126.86 88888.00 2020-02-24 06:06:55.000 055 33834.21 315.37 17126.86 37923.18 2020-02-24 06:06:56.000 055 33834.17 315.39 17126.88 88888.00 2020-02-24 06:06:57.000 055 33834.14 315.37 17126.90 88888.00 2020-02-24 06:06:58.000 055 33834.14 315.28 17126.92 88888.00 2020-02-24 06:06:59.000 055 33834.18 315.28 17126.85 88888.00 2020-02-24 06:07:00.000 055 33834.17 315.33 17126.83 37923.30 2020-02-24 06:07:01.000 055 33834.12 315.34 17126.85 88888.00 2020-02-24 06:07:02.000 055 33834.14 315.32 17126.83 88888.00 2020-02-24 06:07:03.000 055 33834.18 315.31 17126.81 88888.00 2020-02-24 06:07:04.000 055 33834.16 315.33 17126.81 88888.00 2020-02-24 06:07:05.000 055 33834.15 315.32 17126.85 37923.25 2020-02-24 06:07:06.000 055 33834.16 315.33 17126.86 88888.00 2020-02-24 06:07:07.000 055 33834.14 315.33 17126.85 88888.00 2020-02-24 06:07:08.000 055 33834.13 315.29 17126.85 88888.00 2020-02-24 06:07:09.000 055 33834.12 315.29 17126.88 88888.00 2020-02-24 06:07:10.000 055 33834.13 315.29 17126.85 37923.12 2020-02-24 06:07:11.000 055 33834.11 315.28 17126.81 88888.00 2020-02-24 06:07:12.000 055 33834.14 315.30 17126.81 88888.00 2020-02-24 06:07:13.000 055 33834.19 315.33 17126.83 88888.00 2020-02-24 06:07:14.000 055 33834.16 315.28 17126.83 88888.00 2020-02-24 06:07:15.000 055 33834.14 315.32 17126.85 37923.16 2020-02-24 06:07:16.000 055 33834.13 315.34 17126.81 88888.00 2020-02-24 06:07:17.000 055 33834.12 315.31 17126.83 88888.00 2020-02-24 06:07:18.000 055 33834.13 315.32 17126.85 88888.00 2020-02-24 06:07:19.000 055 33834.09 315.33 17126.79 88888.00 2020-02-24 06:07:20.000 055 33834.12 315.34 17126.76 37923.22 2020-02-24 06:07:21.000 055 33834.12 315.31 17126.76 88888.00 2020-02-24 06:07:22.000 055 33834.16 315.38 17126.78 88888.00 2020-02-24 06:07:23.000 055 33834.18 315.32 17126.83 88888.00 2020-02-24 06:07:24.000 055 33834.15 315.26 17126.83 88888.00 2020-02-24 06:07:25.000 055 33834.11 315.23 17126.83 37923.23 2020-02-24 06:07:26.000 055 33834.13 315.27 17126.83 88888.00 2020-02-24 06:07:27.000 055 33834.13 315.34 17126.81 88888.00 2020-02-24 06:07:28.000 055 33834.17 315.37 17126.76 88888.00 2020-02-24 06:07:29.000 055 33834.17 315.32 17126.78 88888.00 2020-02-24 06:07:30.000 055 33834.15 315.27 17126.83 37923.22 2020-02-24 06:07:31.000 055 33834.19 315.27 17126.79 88888.00 2020-02-24 06:07:32.000 055 33834.22 315.31 17126.76 88888.00 2020-02-24 06:07:33.000 055 33834.19 315.31 17126.78 88888.00 2020-02-24 06:07:34.000 055 33834.16 315.31 17126.76 88888.00 2020-02-24 06:07:35.000 055 33834.20 315.32 17126.76 37923.12 2020-02-24 06:07:36.000 055 33834.23 315.33 17126.79 88888.00 2020-02-24 06:07:37.000 055 33834.23 315.31 17126.76 88888.00 2020-02-24 06:07:38.000 055 33834.23 315.32 17126.74 88888.00 2020-02-24 06:07:39.000 055 33834.22 315.35 17126.76 88888.00 2020-02-24 06:07:40.000 055 33834.18 315.37 17126.74 37923.27 2020-02-24 06:07:41.000 055 33834.17 315.35 17126.76 88888.00 2020-02-24 06:07:42.000 055 33834.16 315.38 17126.78 88888.00 2020-02-24 06:07:43.000 055 33834.14 315.35 17126.81 88888.00 2020-02-24 06:07:44.000 055 33834.12 315.37 17126.79 88888.00 2020-02-24 06:07:45.000 055 33834.11 315.35 17126.76 37923.12 2020-02-24 06:07:46.000 055 33834.08 315.31 17126.74 88888.00 2020-02-24 06:07:47.000 055 33834.11 315.37 17126.76 88888.00 2020-02-24 06:07:48.000 055 33834.13 315.37 17126.76 88888.00 2020-02-24 06:07:49.000 055 33834.12 315.36 17126.76 88888.00 2020-02-24 06:07:50.000 055 33834.15 315.36 17126.78 37923.17 2020-02-24 06:07:51.000 055 33834.11 315.34 17126.79 88888.00 2020-02-24 06:07:52.000 055 33834.09 315.31 17126.83 88888.00 2020-02-24 06:07:53.000 055 33834.11 315.32 17126.83 88888.00 2020-02-24 06:07:54.000 055 33834.08 315.30 17126.78 88888.00 2020-02-24 06:07:55.000 055 33834.06 315.29 17126.74 37923.11 2020-02-24 06:07:56.000 055 33834.09 315.29 17126.76 88888.00 2020-02-24 06:07:57.000 055 33834.12 315.31 17126.76 88888.00 2020-02-24 06:07:58.000 055 33834.17 315.29 17126.81 88888.00 2020-02-24 06:07:59.000 055 33834.17 315.31 17126.81 88888.00 2020-02-24 06:08:00.000 055 33834.19 315.30 17126.79 37923.16 2020-02-24 06:08:01.000 055 33834.21 315.26 17126.81 88888.00 2020-02-24 06:08:02.000 055 33834.20 315.25 17126.79 88888.00 2020-02-24 06:08:03.000 055 33834.21 315.25 17126.78 88888.00 2020-02-24 06:08:04.000 055 33834.21 315.25 17126.79 88888.00 2020-02-24 06:08:05.000 055 33834.21 315.27 17126.85 37923.28 2020-02-24 06:08:06.000 055 33834.24 315.29 17126.83 88888.00 2020-02-24 06:08:07.000 055 33834.24 315.32 17126.83 88888.00 2020-02-24 06:08:08.000 055 33834.24 315.29 17126.81 88888.00 2020-02-24 06:08:09.000 055 33834.24 315.30 17126.78 88888.00 2020-02-24 06:08:10.000 055 33834.26 315.31 17126.78 37923.22 2020-02-24 06:08:11.000 055 33834.27 315.32 17126.79 88888.00 2020-02-24 06:08:12.000 055 33834.25 315.29 17126.78 88888.00 2020-02-24 06:08:13.000 055 33834.25 315.29 17126.78 88888.00 2020-02-24 06:08:14.000 055 33834.23 315.31 17126.79 88888.00 2020-02-24 06:08:15.000 055 33834.24 315.33 17126.79 37923.20 2020-02-24 06:08:16.000 055 33834.20 315.36 17126.78 88888.00 2020-02-24 06:08:17.000 055 33834.18 315.33 17126.79 88888.00 2020-02-24 06:08:18.000 055 33834.16 315.36 17126.81 88888.00 2020-02-24 06:08:19.000 055 33834.15 315.41 17126.78 88888.00 2020-02-24 06:08:20.000 055 33834.15 315.40 17126.78 37923.24 2020-02-24 06:08:21.000 055 33834.15 315.40 17126.78 88888.00 2020-02-24 06:08:22.000 055 33834.14 315.42 17126.76 88888.00 2020-02-24 06:08:23.000 055 33834.13 315.47 17126.74 88888.00 2020-02-24 06:08:24.000 055 33834.15 315.48 17126.78 88888.00 2020-02-24 06:08:25.000 055 33834.19 315.47 17126.81 37923.08 2020-02-24 06:08:26.000 055 33834.17 315.47 17126.81 88888.00 2020-02-24 06:08:27.000 055 33834.17 315.41 17126.81 88888.00 2020-02-24 06:08:28.000 055 33834.17 315.41 17126.83 88888.00 2020-02-24 06:08:29.000 055 33834.11 315.39 17126.81 88888.00 2020-02-24 06:08:30.000 055 33834.10 315.40 17126.81 37923.08 2020-02-24 06:08:31.000 055 33834.11 315.38 17126.81 88888.00 2020-02-24 06:08:32.000 055 33834.13 315.39 17126.70 88888.00 2020-02-24 06:08:33.000 055 33834.15 315.41 17126.72 88888.00 2020-02-24 06:08:34.000 055 33834.16 315.46 17126.76 88888.00 2020-02-24 06:08:35.000 055 33834.14 315.43 17126.74 37923.08 2020-02-24 06:08:36.000 055 33834.14 315.41 17126.76 88888.00 2020-02-24 06:08:37.000 055 33834.13 315.36 17126.78 88888.00 2020-02-24 06:08:38.000 055 33834.13 315.32 17126.79 88888.00 2020-02-24 06:08:39.000 055 33834.15 315.33 17126.78 88888.00 2020-02-24 06:08:40.000 055 33834.18 315.34 17126.76 37923.09 2020-02-24 06:08:41.000 055 33834.19 315.32 17126.74 88888.00 2020-02-24 06:08:42.000 055 33834.19 315.34 17126.74 88888.00 2020-02-24 06:08:43.000 055 33834.25 315.36 17126.74 88888.00 2020-02-24 06:08:44.000 055 33834.27 315.33 17126.74 88888.00 2020-02-24 06:08:45.000 055 33834.25 315.37 17126.74 37923.14 2020-02-24 06:08:46.000 055 33834.24 315.37 17126.67 88888.00 2020-02-24 06:08:47.000 055 33834.24 315.35 17126.70 88888.00 2020-02-24 06:08:48.000 055 33834.24 315.36 17126.69 88888.00 2020-02-24 06:08:49.000 055 33834.27 315.35 17126.72 88888.00 2020-02-24 06:08:50.000 055 33834.22 315.31 17126.76 37923.26 2020-02-24 06:08:51.000 055 33834.20 315.34 17126.78 88888.00 2020-02-24 06:08:52.000 055 33834.23 315.35 17126.76 88888.00 2020-02-24 06:08:53.000 055 33834.27 315.34 17126.74 88888.00 2020-02-24 06:08:54.000 055 33834.26 315.35 17126.76 88888.00 2020-02-24 06:08:55.000 055 33834.26 315.35 17126.65 37923.18 2020-02-24 06:08:56.000 055 33834.27 315.40 17126.69 88888.00 2020-02-24 06:08:57.000 055 33834.26 315.39 17126.72 88888.00 2020-02-24 06:08:58.000 055 33834.22 315.41 17126.72 88888.00 2020-02-24 06:08:59.000 055 33834.21 315.43 17126.70 88888.00 2020-02-24 06:09:00.000 055 33834.22 315.41 17126.69 37923.27 2020-02-24 06:09:01.000 055 33834.22 315.40 17126.72 88888.00 2020-02-24 06:09:02.000 055 33834.20 315.38 17126.65 88888.00 2020-02-24 06:09:03.000 055 33834.18 315.39 17126.67 88888.00 2020-02-24 06:09:04.000 055 33834.15 315.40 17126.72 88888.00 2020-02-24 06:09:05.000 055 33834.15 315.38 17126.72 37923.23 2020-02-24 06:09:06.000 055 33834.14 315.38 17126.74 88888.00 2020-02-24 06:09:07.000 055 33834.16 315.38 17126.76 88888.00 2020-02-24 06:09:08.000 055 33834.18 315.44 17126.74 88888.00 2020-02-24 06:09:09.000 055 33834.18 315.40 17126.74 88888.00 2020-02-24 06:09:10.000 055 33834.14 315.37 17126.74 37923.21 2020-02-24 06:09:11.000 055 33834.18 315.40 17126.76 88888.00 2020-02-24 06:09:12.000 055 33834.19 315.39 17126.72 88888.00 2020-02-24 06:09:13.000 055 33834.21 315.38 17126.74 88888.00 2020-02-24 06:09:14.000 055 33834.22 315.38 17126.74 88888.00 2020-02-24 06:09:15.000 055 33834.27 315.42 17126.72 37923.26 2020-02-24 06:09:16.000 055 33834.25 315.42 17126.67 88888.00 2020-02-24 06:09:17.000 055 33834.21 315.44 17126.69 88888.00 2020-02-24 06:09:18.000 055 33834.22 315.42 17126.67 88888.00 2020-02-24 06:09:19.000 055 33834.22 315.47 17126.69 88888.00 2020-02-24 06:09:20.000 055 33834.24 315.47 17126.69 37923.27 2020-02-24 06:09:21.000 055 33834.28 315.51 17126.74 88888.00 2020-02-24 06:09:22.000 055 33834.28 315.49 17126.74 88888.00 2020-02-24 06:09:23.000 055 33834.29 315.46 17126.76 88888.00 2020-02-24 06:09:24.000 055 33834.30 315.47 17126.76 88888.00 2020-02-24 06:09:25.000 055 33834.28 315.43 17126.72 37923.17 2020-02-24 06:09:26.000 055 33834.26 315.41 17126.72 88888.00 2020-02-24 06:09:27.000 055 33834.25 315.43 17126.72 88888.00 2020-02-24 06:09:28.000 055 33834.22 315.45 17126.74 88888.00 2020-02-24 06:09:29.000 055 33834.23 315.41 17126.70 88888.00 2020-02-24 06:09:30.000 055 33834.21 315.37 17126.69 37923.16 2020-02-24 06:09:31.000 055 33834.26 315.39 17126.70 88888.00 2020-02-24 06:09:32.000 055 33834.26 315.41 17126.72 88888.00 2020-02-24 06:09:33.000 055 33834.26 315.44 17126.70 88888.00 2020-02-24 06:09:34.000 055 33834.24 315.43 17126.70 88888.00 2020-02-24 06:09:35.000 055 33834.24 315.38 17126.72 37923.26 2020-02-24 06:09:36.000 055 33834.25 315.38 17126.69 88888.00 2020-02-24 06:09:37.000 055 33834.27 315.40 17126.69 88888.00 2020-02-24 06:09:38.000 055 33834.27 315.35 17126.67 88888.00 2020-02-24 06:09:39.000 055 33834.26 315.35 17126.69 88888.00 2020-02-24 06:09:40.000 055 33834.25 315.36 17126.67 37923.20 2020-02-24 06:09:41.000 055 33834.26 315.34 17126.69 88888.00 2020-02-24 06:09:42.000 055 33834.25 315.33 17126.69 88888.00 2020-02-24 06:09:43.000 055 33834.27 315.34 17126.69 88888.00 2020-02-24 06:09:44.000 055 33834.30 315.32 17126.67 88888.00 2020-02-24 06:09:45.000 055 33834.31 315.37 17126.74 37923.26 2020-02-24 06:09:46.000 055 33834.34 315.40 17126.72 88888.00 2020-02-24 06:09:47.000 055 33834.29 315.39 17126.69 88888.00 2020-02-24 06:09:48.000 055 33834.29 315.38 17126.69 88888.00 2020-02-24 06:09:49.000 055 33834.29 315.37 17126.69 88888.00 2020-02-24 06:09:50.000 055 33834.26 315.38 17126.70 37923.25 2020-02-24 06:09:51.000 055 33834.30 315.41 17126.65 88888.00 2020-02-24 06:09:52.000 055 33834.28 315.40 17126.65 88888.00 2020-02-24 06:09:53.000 055 33834.29 315.42 17126.67 88888.00 2020-02-24 06:09:54.000 055 33834.27 315.43 17126.69 88888.00 2020-02-24 06:09:55.000 055 33834.27 315.41 17126.69 37923.20 2020-02-24 06:09:56.000 055 33834.27 315.38 17126.70 88888.00 2020-02-24 06:09:57.000 055 33834.24 315.43 17126.65 88888.00 2020-02-24 06:09:58.000 055 33834.22 315.40 17126.67 88888.00 2020-02-24 06:09:59.000 055 33834.22 315.40 17126.70 88888.00 2020-02-24 06:10:00.000 055 33834.22 315.40 17126.70 37923.18 2020-02-24 06:10:01.000 055 33834.23 315.40 17126.70 88888.00 2020-02-24 06:10:02.000 055 33834.26 315.43 17126.69 88888.00 2020-02-24 06:10:03.000 055 33834.25 315.42 17126.72 88888.00 2020-02-24 06:10:04.000 055 33834.23 315.47 17126.76 88888.00 2020-02-24 06:10:05.000 055 33834.21 315.48 17126.74 37923.21 2020-02-24 06:10:06.000 055 33834.24 315.44 17126.72 88888.00 2020-02-24 06:10:07.000 055 33834.27 315.39 17126.70 88888.00 2020-02-24 06:10:08.000 055 33834.24 315.35 17126.72 88888.00 2020-02-24 06:10:09.000 055 33834.25 315.34 17126.69 88888.00 2020-02-24 06:10:10.000 055 33834.28 315.37 17126.70 37923.13 2020-02-24 06:10:11.000 055 33834.31 315.40 17126.72 88888.00 2020-02-24 06:10:12.000 055 33834.32 315.37 17126.72 88888.00 2020-02-24 06:10:13.000 055 33834.33 315.39 17126.72 88888.00 2020-02-24 06:10:14.000 055 33834.32 315.39 17126.69 88888.00 2020-02-24 06:10:15.000 055 33834.29 315.37 17126.67 37923.15 2020-02-24 06:10:16.000 055 33834.28 315.39 17126.61 88888.00 2020-02-24 06:10:17.000 055 33834.28 315.38 17126.60 88888.00 2020-02-24 06:10:18.000 055 33834.31 315.40 17126.61 88888.00 2020-02-24 06:10:19.000 055 33834.32 315.40 17126.63 88888.00 2020-02-24 06:10:20.000 055 33834.32 315.38 17126.62 37923.24 2020-02-24 06:10:21.000 055 33834.31 315.37 17126.61 88888.00 2020-02-24 06:10:22.000 055 33834.31 315.38 17126.62 88888.00 2020-02-24 06:10:23.000 055 33834.29 315.37 17126.60 88888.00 2020-02-24 06:10:24.000 055 33834.28 315.39 17126.60 88888.00 2020-02-24 06:10:25.000 055 33834.26 315.41 17126.60 37923.18 2020-02-24 06:10:26.000 055 33834.31 315.36 17126.60 88888.00 2020-02-24 06:10:27.000 055 33834.32 315.34 17126.60 88888.00 2020-02-24 06:10:28.000 055 33834.27 315.31 17126.60 88888.00 2020-02-24 06:10:29.000 055 33834.27 315.28 17126.60 88888.00 2020-02-24 06:10:30.000 055 33834.27 315.25 17126.60 37923.31 2020-02-24 06:10:31.000 055 33834.27 315.25 17126.58 88888.00 2020-02-24 06:10:32.000 055 33834.26 315.31 17126.61 88888.00 2020-02-24 06:10:33.000 055 33834.26 315.31 17126.61 88888.00 2020-02-24 06:10:34.000 055 33834.26 315.27 17126.65 88888.00 2020-02-24 06:10:35.000 055 33834.26 315.29 17126.69 37923.21 2020-02-24 06:10:36.000 055 33834.25 315.29 17126.69 88888.00 2020-02-24 06:10:37.000 055 33834.26 315.32 17126.67 88888.00 2020-02-24 06:10:38.000 055 33834.28 315.34 17126.67 88888.00 2020-02-24 06:10:39.000 055 33834.29 315.35 17126.63 88888.00 2020-02-24 06:10:40.000 055 33834.31 315.32 17126.65 37923.25 2020-02-24 06:10:41.000 055 33834.29 315.30 17126.65 88888.00 2020-02-24 06:10:42.000 055 33834.32 315.30 17126.65 88888.00 2020-02-24 06:10:43.000 055 33834.30 315.33 17126.61 88888.00 2020-02-24 06:10:44.000 055 33834.31 315.32 17126.60 88888.00 2020-02-24 06:10:45.000 055 33834.28 315.32 17126.61 37923.30 2020-02-24 06:10:46.000 055 33834.27 315.36 17126.65 88888.00 2020-02-24 06:10:47.000 055 33834.33 315.36 17126.63 88888.00 2020-02-24 06:10:48.000 055 33834.30 315.38 17126.61 88888.00 2020-02-24 06:10:49.000 055 33834.32 315.36 17126.61 88888.00 2020-02-24 06:10:50.000 055 33834.28 315.38 17126.58 37923.29 2020-02-24 06:10:51.000 055 33834.27 315.35 17126.60 88888.00 2020-02-24 06:10:52.000 055 33834.23 315.32 17126.67 88888.00 2020-02-24 06:10:53.000 055 33834.23 315.32 17126.67 88888.00 2020-02-24 06:10:54.000 055 33834.24 315.35 17126.67 88888.00 2020-02-24 06:10:55.000 055 33834.22 315.35 17126.67 37923.24 2020-02-24 06:10:56.000 055 33834.25 315.33 17126.67 88888.00 2020-02-24 06:10:57.000 055 33834.24 315.33 17126.65 88888.00 2020-02-24 06:10:58.000 055 33834.23 315.32 17126.65 88888.00 2020-02-24 06:10:59.000 055 33834.24 315.29 17126.63 88888.00 2020-02-24 06:11:00.000 055 33834.23 315.29 17126.61 37923.19 2020-02-24 06:11:01.000 055 33834.23 315.30 17126.61 88888.00 2020-02-24 06:11:02.000 055 33834.20 315.31 17126.60 88888.00 2020-02-24 06:11:03.000 055 33834.22 315.36 17126.62 88888.00 2020-02-24 06:11:04.000 055 33834.21 315.40 17126.60 88888.00 2020-02-24 06:11:05.000 055 33834.18 315.41 17126.62 37923.20 2020-02-24 06:11:06.000 055 33834.19 315.40 17126.67 88888.00 2020-02-24 06:11:07.000 055 33834.19 315.41 17126.69 88888.00 2020-02-24 06:11:08.000 055 33834.18 315.43 17126.67 88888.00 2020-02-24 06:11:09.000 055 33834.15 315.43 17126.63 88888.00 2020-02-24 06:11:10.000 055 33834.14 315.39 17126.65 37923.22 2020-02-24 06:11:11.000 055 33834.19 315.34 17126.65 88888.00 2020-02-24 06:11:12.000 055 33834.20 315.31 17126.61 88888.00 2020-02-24 06:11:13.000 055 33834.18 315.30 17126.65 88888.00 2020-02-24 06:11:14.000 055 33834.16 315.30 17126.63 88888.00 2020-02-24 06:11:15.000 055 33834.15 315.28 17126.65 37923.21 2020-02-24 06:11:16.000 055 33834.15 315.26 17126.65 88888.00 2020-02-24 06:11:17.000 055 33834.16 315.30 17126.67 88888.00 2020-02-24 06:11:18.000 055 33834.14 315.30 17126.65 88888.00 2020-02-24 06:11:19.000 055 33834.15 315.28 17126.67 88888.00 2020-02-24 06:11:20.000 055 33834.13 315.26 17126.69 37923.18 2020-02-24 06:11:21.000 055 33834.16 315.27 17126.70 88888.00 2020-02-24 06:11:22.000 055 33834.15 315.28 17126.65 88888.00 2020-02-24 06:11:23.000 055 33834.14 315.29 17126.67 88888.00 2020-02-24 06:11:24.000 055 33834.15 315.28 17126.69 88888.00 2020-02-24 06:11:25.000 055 33834.11 315.29 17126.69 37923.19 2020-02-24 06:11:26.000 055 33834.12 315.28 17126.67 88888.00 2020-02-24 06:11:27.000 055 33834.15 315.25 17126.67 88888.00 2020-02-24 06:11:28.000 055 33834.17 315.22 17126.67 88888.00 2020-02-24 06:11:29.000 055 33834.15 315.20 17126.65 88888.00 2020-02-24 06:11:30.000 055 33834.14 315.20 17126.63 37923.15 2020-02-24 06:11:31.000 055 33834.13 315.20 17126.62 88888.00 2020-02-24 06:11:32.000 055 33834.13 315.25 17126.67 88888.00 2020-02-24 06:11:33.000 055 33834.14 315.24 17126.70 88888.00 2020-02-24 06:11:34.000 055 33834.17 315.22 17126.69 88888.00 2020-02-24 06:11:35.000 055 33834.17 315.22 17126.67 37923.18 2020-02-24 06:11:36.000 055 33834.18 315.21 17126.65 88888.00 2020-02-24 06:11:37.000 055 33834.19 315.24 17126.65 88888.00 2020-02-24 06:11:38.000 055 33834.17 315.24 17126.61 88888.00 2020-02-24 06:11:39.000 055 33834.14 315.22 17126.61 88888.00 2020-02-24 06:11:40.000 055 33834.11 315.16 17126.65 37923.22 2020-02-24 06:11:41.000 055 33834.09 315.17 17126.65 88888.00 2020-02-24 06:11:42.000 055 33834.13 315.15 17126.60 88888.00 2020-02-24 06:11:43.000 055 33834.13 315.16 17126.61 88888.00 2020-02-24 06:11:44.000 055 33834.17 315.15 17126.63 88888.00 2020-02-24 06:11:45.000 055 33834.13 315.14 17126.63 37923.13 2020-02-24 06:11:46.000 055 33834.10 315.18 17126.65 88888.00 2020-02-24 06:11:47.000 055 33834.13 315.17 17126.60 88888.00 2020-02-24 06:11:48.000 055 33834.14 315.15 17126.62 88888.00 2020-02-24 06:11:49.000 055 33834.10 315.17 17126.63 88888.00 2020-02-24 06:11:50.000 055 33834.11 315.20 17126.65 37923.19 2020-02-24 06:11:51.000 055 33834.12 315.20 17126.63 88888.00 2020-02-24 06:11:52.000 055 33834.07 315.20 17126.62 88888.00 2020-02-24 06:11:53.000 055 33834.07 315.24 17126.67 88888.00 2020-02-24 06:11:54.000 055 33834.09 315.23 17126.65 88888.00 2020-02-24 06:11:55.000 055 33834.11 315.21 17126.63 37923.16 2020-02-24 06:11:56.000 055 33834.13 315.23 17126.62 88888.00 2020-02-24 06:11:57.000 055 33834.12 315.21 17126.62 88888.00 2020-02-24 06:11:58.000 055 33834.11 315.22 17126.62 88888.00 2020-02-24 06:11:59.000 055 33834.14 315.21 17126.65 88888.00 2020-02-24 06:12:00.000 055 33834.14 315.20 17126.58 37923.13 2020-02-24 06:12:01.000 055 33834.14 315.19 17126.60 88888.00 2020-02-24 06:12:02.000 055 33834.14 315.24 17126.60 88888.00 2020-02-24 06:12:03.000 055 33834.13 315.23 17126.60 88888.00 2020-02-24 06:12:04.000 055 33834.13 315.23 17126.60 88888.00 2020-02-24 06:12:05.000 055 33834.14 315.21 17126.60 37923.16 2020-02-24 06:12:06.000 055 33834.15 315.16 17126.62 88888.00 2020-02-24 06:12:07.000 055 33834.18 315.17 17126.62 88888.00 2020-02-24 06:12:08.000 055 33834.17 315.17 17126.65 88888.00 2020-02-24 06:12:09.000 055 33834.14 315.14 17126.65 88888.00 2020-02-24 06:12:10.000 055 33834.17 315.10 17126.65 37923.10 2020-02-24 06:12:11.000 055 33834.20 315.12 17126.69 88888.00 2020-02-24 06:12:12.000 055 33834.21 315.12 17126.67 88888.00 2020-02-24 06:12:13.000 055 33834.24 315.12 17126.65 88888.00 2020-02-24 06:12:14.000 055 33834.26 315.11 17126.65 88888.00 2020-02-24 06:12:15.000 055 33834.23 315.09 17126.65 37923.27 2020-02-24 06:12:16.000 055 33834.22 315.07 17126.63 88888.00 2020-02-24 06:12:17.000 055 33834.25 315.09 17126.65 88888.00 2020-02-24 06:12:18.000 055 33834.26 315.08 17126.72 88888.00 2020-02-24 06:12:19.000 055 33834.29 315.10 17126.69 88888.00 2020-02-24 06:12:20.000 055 33834.28 315.15 17126.67 37923.20 2020-02-24 06:12:21.000 055 33834.28 315.15 17126.61 88888.00 2020-02-24 06:12:22.000 055 33834.26 315.18 17126.61 88888.00 2020-02-24 06:12:23.000 055 33834.25 315.25 17126.63 88888.00 2020-02-24 06:12:24.000 055 33834.23 315.21 17126.61 88888.00 2020-02-24 06:12:25.000 055 33834.28 315.21 17126.61 37923.33 2020-02-24 06:12:26.000 055 33834.23 315.23 17126.58 88888.00 2020-02-24 06:12:27.000 055 33834.22 315.19 17126.61 88888.00 2020-02-24 06:12:28.000 055 33834.20 315.21 17126.60 88888.00 2020-02-24 06:12:29.000 055 33834.21 315.21 17126.56 88888.00 2020-02-24 06:12:30.000 055 33834.21 315.24 17126.58 37923.26 2020-02-24 06:12:31.000 055 33834.18 315.24 17126.62 88888.00 2020-02-24 06:12:32.000 055 33834.13 315.25 17126.63 88888.00 2020-02-24 06:12:33.000 055 33834.13 315.25 17126.61 88888.00 2020-02-24 06:12:34.000 055 33834.11 315.28 17126.65 88888.00 2020-02-24 06:12:35.000 055 33834.12 315.26 17126.69 37923.24 2020-02-24 06:12:36.000 055 33834.08 315.26 17126.67 88888.00 2020-02-24 06:12:37.000 055 33834.03 315.25 17126.63 88888.00 2020-02-24 06:12:38.000 055 33834.07 315.26 17126.61 88888.00 2020-02-24 06:12:39.000 055 33834.04 315.30 17126.56 88888.00 2020-02-24 06:12:40.000 055 33834.05 315.34 17126.58 37923.18 2020-02-24 06:12:41.000 055 33834.03 315.32 17126.60 88888.00 2020-02-24 06:12:42.000 055 33834.01 315.35 17126.60 88888.00 2020-02-24 06:12:43.000 055 33834.01 315.33 17126.61 88888.00 2020-02-24 06:12:44.000 055 33834.02 315.31 17126.62 88888.00 2020-02-24 06:12:45.000 055 33834.03 315.32 17126.61 37923.10 2020-02-24 06:12:46.000 055 33833.99 315.29 17126.60 88888.00 2020-02-24 06:12:47.000 055 33833.98 315.31 17126.62 88888.00 2020-02-24 06:12:48.000 055 33833.99 315.31 17126.67 88888.00 2020-02-24 06:12:49.000 055 33834.03 315.33 17126.65 88888.00 2020-02-24 06:12:50.000 055 33834.03 315.33 17126.65 37923.11 2020-02-24 06:12:51.000 055 33834.01 315.36 17126.65 88888.00 2020-02-24 06:12:52.000 055 33833.99 315.31 17126.63 88888.00 2020-02-24 06:12:53.000 055 33833.97 315.35 17126.63 88888.00 2020-02-24 06:12:54.000 055 33833.97 315.38 17126.63 88888.00 2020-02-24 06:12:55.000 055 33833.97 315.34 17126.60 37922.99 2020-02-24 06:12:56.000 055 33834.00 315.30 17126.61 88888.00 2020-02-24 06:12:57.000 055 33834.01 315.30 17126.67 88888.00 2020-02-24 06:12:58.000 055 33834.02 315.31 17126.69 88888.00 2020-02-24 06:12:59.000 055 33834.00 315.35 17126.67 88888.00 2020-02-24 06:13:00.000 055 33834.00 315.32 17126.62 37923.06 2020-02-24 06:13:01.000 055 33834.01 315.29 17126.61 88888.00 2020-02-24 06:13:02.000 055 33833.99 315.24 17126.61 88888.00 2020-02-24 06:13:03.000 055 33834.01 315.23 17126.62 88888.00 2020-02-24 06:13:04.000 055 33834.03 315.24 17126.60 88888.00 2020-02-24 06:13:05.000 055 33834.07 315.24 17126.65 37923.03 2020-02-24 06:13:06.000 055 33834.04 315.22 17126.65 88888.00 2020-02-24 06:13:07.000 055 33834.06 315.21 17126.61 88888.00 2020-02-24 06:13:08.000 055 33834.03 315.19 17126.58 88888.00 2020-02-24 06:13:09.000 055 33834.09 315.20 17126.56 88888.00 2020-02-24 06:13:10.000 055 33834.14 315.25 17126.58 37923.08 2020-02-24 06:13:11.000 055 33834.14 315.23 17126.61 88888.00 2020-02-24 06:13:12.000 055 33834.12 315.22 17126.60 88888.00 2020-02-24 06:13:13.000 055 33834.14 315.29 17126.58 88888.00 2020-02-24 06:13:14.000 055 33834.14 315.27 17126.60 88888.00 2020-02-24 06:13:15.000 055 33834.16 315.22 17126.54 37923.15 2020-02-24 06:13:16.000 055 33834.16 315.20 17126.53 88888.00 2020-02-24 06:13:17.000 055 33834.17 315.21 17126.53 88888.00 2020-02-24 06:13:18.000 055 33834.21 315.22 17126.53 88888.00 2020-02-24 06:13:19.000 055 33834.22 315.19 17126.49 88888.00 2020-02-24 06:13:20.000 055 33834.25 315.12 17126.47 37923.17 2020-02-24 06:13:21.000 055 33834.27 315.12 17126.53 88888.00 2020-02-24 06:13:22.000 055 33834.26 315.15 17126.54 88888.00 2020-02-24 06:13:23.000 055 33834.27 315.14 17126.49 88888.00 2020-02-24 06:13:24.000 055 33834.24 315.11 17126.47 88888.00 2020-02-24 06:13:25.000 055 33834.24 315.15 17126.53 37923.27 2020-02-24 06:13:26.000 055 33834.27 315.19 17126.56 88888.00 2020-02-24 06:13:27.000 055 33834.31 315.18 17126.56 88888.00 2020-02-24 06:13:28.000 055 33834.31 315.21 17126.54 88888.00 2020-02-24 06:13:29.000 055 33834.31 315.18 17126.56 88888.00 2020-02-24 06:13:30.000 055 33834.28 315.17 17126.54 37923.33 2020-02-24 06:13:31.000 055 33834.29 315.20 17126.58 88888.00 2020-02-24 06:13:32.000 055 33834.29 315.21 17126.58 88888.00 2020-02-24 06:13:33.000 055 33834.28 315.22 17126.60 88888.00 2020-02-24 06:13:34.000 055 33834.27 315.22 17126.60 88888.00 2020-02-24 06:13:35.000 055 33834.28 315.24 17126.56 37923.21 2020-02-24 06:13:36.000 055 33834.24 315.25 17126.56 88888.00 2020-02-24 06:13:37.000 055 33834.19 315.28 17126.56 88888.00 2020-02-24 06:13:38.000 055 33834.16 315.29 17126.56 88888.00 2020-02-24 06:13:39.000 055 33834.18 315.28 17126.60 88888.00 2020-02-24 06:13:40.000 055 33834.20 315.27 17126.60 37923.13 2020-02-24 06:13:41.000 055 33834.18 315.29 17126.61 88888.00 2020-02-24 06:13:42.000 055 33834.13 315.28 17126.58 88888.00 2020-02-24 06:13:43.000 055 33834.13 315.34 17126.62 88888.00 2020-02-24 06:13:44.000 055 33834.09 315.31 17126.63 88888.00 2020-02-24 06:13:45.000 055 33834.08 315.31 17126.61 37923.14 2020-02-24 06:13:46.000 055 33834.10 315.32 17126.61 88888.00 2020-02-24 06:13:47.000 055 33834.08 315.32 17126.60 88888.00 2020-02-24 06:13:48.000 055 33834.08 315.33 17126.61 88888.00 2020-02-24 06:13:49.000 055 33834.08 315.31 17126.65 88888.00 2020-02-24 06:13:50.000 055 33834.06 315.27 17126.65 37923.09 2020-02-24 06:13:51.000 055 33834.09 315.24 17126.62 88888.00 2020-02-24 06:13:52.000 055 33834.10 315.25 17126.60 88888.00 2020-02-24 06:13:53.000 055 33834.13 315.25 17126.58 88888.00 2020-02-24 06:13:54.000 055 33834.16 315.29 17126.60 88888.00 2020-02-24 06:13:55.000 055 33834.17 315.32 17126.60 37923.04 2020-02-24 06:13:56.000 055 33834.18 315.33 17126.63 88888.00 2020-02-24 06:13:57.000 055 33834.15 315.31 17126.65 88888.00 2020-02-24 06:13:58.000 055 33834.21 315.31 17126.69 88888.00 2020-02-24 06:13:59.000 055 33834.19 315.31 17126.67 88888.00 2020-02-24 06:14:00.000 055 33834.18 315.28 17126.67 37923.12 2020-02-24 06:14:01.000 055 33834.17 315.24 17126.61 88888.00 2020-02-24 06:14:02.000 055 33834.18 315.21 17126.60 88888.00 2020-02-24 06:14:03.000 055 33834.21 315.30 17126.60 88888.00 2020-02-24 06:14:04.000 055 33834.26 315.27 17126.60 88888.00 2020-02-24 06:14:05.000 055 33834.28 315.20 17126.65 37923.21 2020-02-24 06:14:06.000 055 33834.24 315.17 17126.65 88888.00 2020-02-24 06:14:07.000 055 33834.25 315.18 17126.62 88888.00 2020-02-24 06:14:08.000 055 33834.26 315.18 17126.62 88888.00 2020-02-24 06:14:09.000 055 33834.26 315.21 17126.63 88888.00 2020-02-24 06:14:10.000 055 33834.25 315.18 17126.61 37923.19 2020-02-24 06:14:11.000 055 33834.21 315.18 17126.65 88888.00 2020-02-24 06:14:12.000 055 33834.22 315.19 17126.62 88888.00 2020-02-24 06:14:13.000 055 33834.24 315.20 17126.60 88888.00 2020-02-24 06:14:14.000 055 33834.26 315.20 17126.60 88888.00 2020-02-24 06:14:15.000 055 33834.27 315.18 17126.61 37923.15 2020-02-24 06:14:16.000 055 33834.25 315.14 17126.60 88888.00 2020-02-24 06:14:17.000 055 33834.23 315.14 17126.60 88888.00 2020-02-24 06:14:18.000 055 33834.21 315.16 17126.60 88888.00 2020-02-24 06:14:19.000 055 33834.25 315.16 17126.61 88888.00 2020-02-24 06:14:20.000 055 33834.24 315.14 17126.60 37923.08 2020-02-24 06:14:21.000 055 33834.20 315.10 17126.63 88888.00 2020-02-24 06:14:22.000 055 33834.16 315.15 17126.58 88888.00 2020-02-24 06:14:23.000 055 33834.14 315.16 17126.58 88888.00 2020-02-24 06:14:24.000 055 33834.16 315.15 17126.60 88888.00 2020-02-24 06:14:25.000 055 33834.15 315.08 17126.60 37923.10 2020-02-24 06:14:26.000 055 33834.13 315.05 17126.56 88888.00 2020-02-24 06:14:27.000 055 33834.13 315.06 17126.56 88888.00 2020-02-24 06:14:28.000 055 33834.15 315.10 17126.58 88888.00 2020-02-24 06:14:29.000 055 33834.18 315.11 17126.58 88888.00 2020-02-24 06:14:30.000 055 33834.14 315.13 17126.58 37923.05 2020-02-24 06:14:31.000 055 33834.10 315.13 17126.60 88888.00 2020-02-24 06:14:32.000 055 33834.08 315.11 17126.58 88888.00 2020-02-24 06:14:33.000 055 33834.08 315.15 17126.53 88888.00 2020-02-24 06:14:34.000 055 33834.04 315.12 17126.56 88888.00 2020-02-24 06:14:35.000 055 33834.08 315.14 17126.56 37922.99 2020-02-24 06:14:36.000 055 33834.07 315.13 17126.58 88888.00 2020-02-24 06:14:37.000 055 33834.08 315.14 17126.60 88888.00 2020-02-24 06:14:38.000 055 33834.07 315.14 17126.60 88888.00 2020-02-24 06:14:39.000 055 33834.05 315.13 17126.60 88888.00 2020-02-24 06:14:40.000 055 33834.05 315.14 17126.61 37923.07 2020-02-24 06:14:41.000 055 33834.08 315.13 17126.62 88888.00 2020-02-24 06:14:42.000 055 33834.11 315.14 17126.62 88888.00 2020-02-24 06:14:43.000 055 33834.13 315.10 17126.65 88888.00 2020-02-24 06:14:44.000 055 33834.10 315.09 17126.61 88888.00 2020-02-24 06:14:45.000 055 33834.10 315.11 17126.61 37922.99 2020-02-24 06:14:46.000 055 33834.10 315.08 17126.60 88888.00 2020-02-24 06:14:47.000 055 33834.11 315.07 17126.60 88888.00 2020-02-24 06:14:48.000 055 33834.16 315.06 17126.58 88888.00 2020-02-24 06:14:49.000 055 33834.17 315.04 17126.62 88888.00 2020-02-24 06:14:50.000 055 33834.19 315.02 17126.62 37923.08 2020-02-24 06:14:51.000 055 33834.21 315.01 17126.60 88888.00 2020-02-24 06:14:52.000 055 33834.21 314.99 17126.61 88888.00 2020-02-24 06:14:53.000 055 33834.20 314.96 17126.62 88888.00 2020-02-24 06:14:54.000 055 33834.22 314.95 17126.61 88888.00 2020-02-24 06:14:55.000 055 33834.20 314.98 17126.63 37923.19 2020-02-24 06:14:56.000 055 33834.22 314.98 17126.60 88888.00 2020-02-24 06:14:57.000 055 33834.25 314.99 17126.63 88888.00 2020-02-24 06:14:58.000 055 33834.26 314.97 17126.63 88888.00 2020-02-24 06:14:59.000 055 33834.22 314.98 17126.65 88888.00 2020-02-24 06:15:00.000 055 33834.23 315.00 17126.60 37923.24 2020-02-24 06:15:01.000 055 33834.23 315.04 17126.60 88888.00 2020-02-24 06:15:02.000 055 33834.26 315.05 17126.61 88888.00 2020-02-24 06:15:03.000 055 33834.32 315.04 17126.62 88888.00 2020-02-24 06:15:04.000 055 33834.32 315.07 17126.60 88888.00 2020-02-24 06:15:05.000 055 33834.28 315.05 17126.58 37923.17 2020-02-24 06:15:06.000 055 33834.25 315.04 17126.60 88888.00 2020-02-24 06:15:07.000 055 33834.27 315.10 17126.58 88888.00 2020-02-24 06:15:08.000 055 33834.26 315.08 17126.58 88888.00 2020-02-24 06:15:09.000 055 33834.26 315.09 17126.60 88888.00 2020-02-24 06:15:10.000 055 33834.24 315.10 17126.56 37923.18 2020-02-24 06:15:11.000 055 33834.21 315.04 17126.58 88888.00 2020-02-24 06:15:12.000 055 33834.18 315.02 17126.53 88888.00 2020-02-24 06:15:13.000 055 33834.19 315.05 17126.54 88888.00 2020-02-24 06:15:14.000 055 33834.22 315.05 17126.58 88888.00 2020-02-24 06:15:15.000 055 33834.22 315.05 17126.58 37923.06 2020-02-24 06:15:16.000 055 33834.19 315.04 17126.60 88888.00 2020-02-24 06:15:17.000 055 33834.17 315.05 17126.60 88888.00 2020-02-24 06:15:18.000 055 33834.15 315.05 17126.58 88888.00 2020-02-24 06:15:19.000 055 33834.12 315.07 17126.53 88888.00 2020-02-24 06:15:20.000 055 33834.11 315.04 17126.51 37923.10 2020-02-24 06:15:21.000 055 33834.10 315.02 17126.51 88888.00 2020-02-24 06:15:22.000 055 33834.11 315.04 17126.56 88888.00 2020-02-24 06:15:23.000 055 33834.14 315.04 17126.56 88888.00 2020-02-24 06:15:24.000 055 33834.13 315.02 17126.53 88888.00 2020-02-24 06:15:25.000 055 33834.13 315.05 17126.51 37923.13 2020-02-24 06:15:26.000 055 33834.12 315.07 17126.51 88888.00 2020-02-24 06:15:27.000 055 33834.15 315.05 17126.51 88888.00 2020-02-24 06:15:28.000 055 33834.16 315.04 17126.47 88888.00 2020-02-24 06:15:29.000 055 33834.19 315.02 17126.44 88888.00 2020-02-24 06:15:30.000 055 33834.20 314.98 17126.42 37923.10 2020-02-24 06:15:31.000 055 33834.22 315.05 17126.47 88888.00 2020-02-24 06:15:32.000 055 33834.25 315.05 17126.49 88888.00 2020-02-24 06:15:33.000 055 33834.26 315.01 17126.49 88888.00 2020-02-24 06:15:34.000 055 33834.28 314.98 17126.47 88888.00 2020-02-24 06:15:35.000 055 33834.32 314.96 17126.49 37923.17 2020-02-24 06:15:36.000 055 33834.33 314.90 17126.51 88888.00 2020-02-24 06:15:37.000 055 33834.32 314.92 17126.51 88888.00 2020-02-24 06:15:38.000 055 33834.37 314.93 17126.51 88888.00 2020-02-24 06:15:39.000 055 33834.45 314.91 17126.51 88888.00 2020-02-24 06:15:40.000 055 33834.44 314.93 17126.51 37923.22 2020-02-24 06:15:41.000 055 33834.45 314.93 17126.49 88888.00 2020-02-24 06:15:42.000 055 33834.47 314.93 17126.49 88888.00 2020-02-24 06:15:43.000 055 33834.51 314.96 17126.47 88888.00 2020-02-24 06:15:44.000 055 33834.52 314.90 17126.44 88888.00 2020-02-24 06:15:45.000 055 33834.54 314.89 17126.45 37923.44 2020-02-24 06:15:46.000 055 33834.55 314.92 17126.45 88888.00 2020-02-24 06:15:47.000 055 33834.53 314.91 17126.45 88888.00 2020-02-24 06:15:48.000 055 33834.55 314.95 17126.47 88888.00 2020-02-24 06:15:49.000 055 33834.59 314.94 17126.49 88888.00 2020-02-24 06:15:50.000 055 33834.56 314.92 17126.51 37923.44 2020-02-24 06:15:51.000 055 33834.54 314.95 17126.51 88888.00 2020-02-24 06:15:52.000 055 33834.49 314.93 17126.53 88888.00 2020-02-24 06:15:53.000 055 33834.44 314.94 17126.56 88888.00 2020-02-24 06:15:54.000 055 33834.50 315.00 17126.51 88888.00 2020-02-24 06:15:55.000 055 33834.47 314.98 17126.54 37923.39 2020-02-24 06:15:56.000 055 33834.41 314.98 17126.53 88888.00 2020-02-24 06:15:57.000 055 33834.42 314.98 17126.53 88888.00 2020-02-24 06:15:58.000 055 33834.39 315.03 17126.56 88888.00 2020-02-24 06:15:59.000 055 33834.35 315.04 17126.54 88888.00 2020-02-24 06:16:00.000 055 33834.33 315.07 17126.53 37923.22 2020-02-24 06:16:01.000 055 33834.31 315.10 17126.49 88888.00 2020-02-24 06:16:02.000 055 33834.26 315.11 17126.44 88888.00 2020-02-24 06:16:03.000 055 33834.24 315.08 17126.44 88888.00 2020-02-24 06:16:04.000 055 33834.24 315.03 17126.45 88888.00 2020-02-24 06:16:05.000 055 33834.23 315.06 17126.45 37923.20 2020-02-24 06:16:06.000 055 33834.23 315.10 17126.47 88888.00 2020-02-24 06:16:07.000 055 33834.22 315.11 17126.47 88888.00 2020-02-24 06:16:08.000 055 33834.18 315.08 17126.49 88888.00 2020-02-24 06:16:09.000 055 33834.21 315.07 17126.51 88888.00 2020-02-24 06:16:10.000 055 33834.23 315.09 17126.49 37923.16 2020-02-24 06:16:11.000 055 33834.21 315.08 17126.53 88888.00 2020-02-24 06:16:12.000 055 33834.21 315.08 17126.51 88888.00 2020-02-24 06:16:13.000 055 33834.21 315.09 17126.49 88888.00 2020-02-24 06:16:14.000 055 33834.22 315.03 17126.53 88888.00 2020-02-24 06:16:15.000 055 33834.18 314.97 17126.51 37923.20 2020-02-24 06:16:16.000 055 33834.17 314.96 17126.49 88888.00 2020-02-24 06:16:17.000 055 33834.20 314.92 17126.47 88888.00 2020-02-24 06:16:18.000 055 33834.21 314.87 17126.47 88888.00 2020-02-24 06:16:19.000 055 33834.28 314.90 17126.49 88888.00 2020-02-24 06:16:20.000 055 33834.31 314.89 17126.47 37923.22 2020-02-24 06:16:21.000 055 33834.35 314.89 17126.47 88888.00 2020-02-24 06:16:22.000 055 33834.35 314.85 17126.51 88888.00 2020-02-24 06:16:23.000 055 33834.34 314.81 17126.53 88888.00 2020-02-24 06:16:24.000 055 33834.37 314.82 17126.49 88888.00 2020-02-24 06:16:25.000 055 33834.40 314.83 17126.49 37923.34 2020-02-24 06:16:26.000 055 33834.45 314.84 17126.47 88888.00 2020-02-24 06:16:27.000 055 33834.47 314.82 17126.44 88888.00 2020-02-24 06:16:28.000 055 33834.48 314.83 17126.45 88888.00 2020-02-24 06:16:29.000 055 33834.47 314.79 17126.51 88888.00 2020-02-24 06:16:30.000 055 33834.46 314.78 17126.51 37923.39 2020-02-24 06:16:31.000 055 33834.49 314.79 17126.49 88888.00 2020-02-24 06:16:32.000 055 33834.46 314.80 17126.49 88888.00 2020-02-24 06:16:33.000 055 33834.49 314.81 17126.44 88888.00 2020-02-24 06:16:34.000 055 33834.54 314.84 17126.47 88888.00 2020-02-24 06:16:35.000 055 33834.55 314.85 17126.47 37923.34 2020-02-24 06:16:36.000 055 33834.51 314.85 17126.45 88888.00 2020-02-24 06:16:37.000 055 33834.45 314.85 17126.45 88888.00 2020-02-24 06:16:38.000 055 33834.40 314.84 17126.49 88888.00 2020-02-24 06:16:39.000 055 33834.40 314.87 17126.53 88888.00 2020-02-24 06:16:40.000 055 33834.40 314.88 17126.53 37923.23 2020-02-24 06:16:41.000 055 33834.34 314.91 17126.56 88888.00 2020-02-24 06:16:42.000 055 33834.35 314.91 17126.53 88888.00 2020-02-24 06:16:43.000 055 33834.38 314.93 17126.54 88888.00 2020-02-24 06:16:44.000 055 33834.37 314.94 17126.53 88888.00 2020-02-24 06:16:45.000 055 33834.36 314.89 17126.54 37923.25 2020-02-24 06:16:46.000 055 33834.36 314.89 17126.56 88888.00 2020-02-24 06:16:47.000 055 33834.35 314.87 17126.56 88888.00 2020-02-24 06:16:48.000 055 33834.31 314.86 17126.53 88888.00 2020-02-24 06:16:49.000 055 33834.28 314.86 17126.51 88888.00 2020-02-24 06:16:50.000 055 33834.29 314.84 17126.47 37923.12 2020-02-24 06:16:51.000 055 33834.29 314.87 17126.45 88888.00 2020-02-24 06:16:52.000 055 33834.29 314.86 17126.44 88888.00 2020-02-24 06:16:53.000 055 33834.31 314.86 17126.47 88888.00 2020-02-24 06:16:54.000 055 33834.30 314.84 17126.47 88888.00 2020-02-24 06:16:55.000 055 33834.31 314.86 17126.47 37923.09 2020-02-24 06:16:56.000 055 33834.27 314.85 17126.47 88888.00 2020-02-24 06:16:57.000 055 33834.26 314.85 17126.49 88888.00 2020-02-24 06:16:58.000 055 33834.29 314.84 17126.44 88888.00 2020-02-24 06:16:59.000 055 33834.31 314.84 17126.44 88888.00 2020-02-24 06:17:00.000 055 33834.33 314.79 17126.42 37923.18 2020-02-24 06:17:01.000 055 33834.38 314.77 17126.44 88888.00 2020-02-24 06:17:02.000 055 33834.39 314.77 17126.45 88888.00 2020-02-24 06:17:03.000 055 33834.36 314.76 17126.47 88888.00 2020-02-24 06:17:04.000 055 33834.38 314.76 17126.44 88888.00 2020-02-24 06:17:05.000 055 33834.43 314.76 17126.42 37923.28 2020-02-24 06:17:06.000 055 33834.43 314.74 17126.40 88888.00 2020-02-24 06:17:07.000 055 33834.48 314.72 17126.38 88888.00 2020-02-24 06:17:08.000 055 33834.47 314.76 17126.38 88888.00 2020-02-24 06:17:09.000 055 33834.50 314.77 17126.40 88888.00 2020-02-24 06:17:10.000 055 33834.50 314.72 17126.36 37923.29 2020-02-24 06:17:11.000 055 33834.49 314.70 17126.35 88888.00 2020-02-24 06:17:12.000 055 33834.46 314.72 17126.38 88888.00 2020-02-24 06:17:13.000 055 33834.48 314.71 17126.40 88888.00 2020-02-24 06:17:14.000 055 33834.45 314.70 17126.40 88888.00 2020-02-24 06:17:15.000 055 33834.48 314.73 17126.38 37923.31 2020-02-24 06:17:16.000 055 33834.54 314.72 17126.40 88888.00 2020-02-24 06:17:17.000 055 33834.54 314.72 17126.36 88888.00 2020-02-24 06:17:18.000 055 33834.50 314.75 17126.33 88888.00 2020-02-24 06:17:19.000 055 33834.46 314.74 17126.33 88888.00 2020-02-24 06:17:20.000 055 33834.49 314.67 17126.36 37923.36 2020-02-24 06:17:21.000 055 33834.52 314.71 17126.42 88888.00 2020-02-24 06:17:22.000 055 33834.47 314.68 17126.42 88888.00 2020-02-24 06:17:23.000 055 33834.49 314.72 17126.42 88888.00 2020-02-24 06:17:24.000 055 33834.48 314.82 17126.42 88888.00 2020-02-24 06:17:25.000 055 33834.53 314.83 17126.42 37923.32 2020-02-24 06:17:26.000 055 33834.53 314.81 17126.42 88888.00 2020-02-24 06:17:27.000 055 33834.51 314.83 17126.44 88888.00 2020-02-24 06:17:28.000 055 33834.49 314.83 17126.44 88888.00 2020-02-24 06:17:29.000 055 33834.48 314.80 17126.40 88888.00 2020-02-24 06:17:30.000 055 33834.47 314.81 17126.40 37923.33 2020-02-24 06:17:31.000 055 33834.48 314.83 17126.38 88888.00 2020-02-24 06:17:32.000 055 33834.46 314.83 17126.38 88888.00 2020-02-24 06:17:33.000 055 33834.47 314.81 17126.35 88888.00 2020-02-24 06:17:34.000 055 33834.44 314.82 17126.38 88888.00 2020-02-24 06:17:35.000 055 33834.43 314.86 17126.40 37923.37 2020-02-24 06:17:36.000 055 33834.42 314.82 17126.42 88888.00 2020-02-24 06:17:37.000 055 33834.41 314.82 17126.42 88888.00 2020-02-24 06:17:38.000 055 33834.43 314.80 17126.47 88888.00 2020-02-24 06:17:39.000 055 33834.47 314.81 17126.45 88888.00 2020-02-24 06:17:40.000 055 33834.44 314.79 17126.47 37923.21 2020-02-24 06:17:41.000 055 33834.44 314.79 17126.44 88888.00 2020-02-24 06:17:42.000 055 33834.40 314.79 17126.44 88888.00 2020-02-24 06:17:43.000 055 33834.38 314.81 17126.42 88888.00 2020-02-24 06:17:44.000 055 33834.38 314.79 17126.40 88888.00 2020-02-24 06:17:45.000 055 33834.43 314.78 17126.40 37923.32 2020-02-24 06:17:46.000 055 33834.46 314.79 17126.42 88888.00 2020-02-24 06:17:47.000 055 33834.47 314.81 17126.44 88888.00 2020-02-24 06:17:48.000 055 33834.50 314.81 17126.45 88888.00 2020-02-24 06:17:49.000 055 33834.50 314.76 17126.49 88888.00 2020-02-24 06:17:50.000 055 33834.47 314.79 17126.47 37923.30 2020-02-24 06:17:51.000 055 33834.47 314.76 17126.40 88888.00 2020-02-24 06:17:52.000 055 33834.52 314.78 17126.40 88888.00 2020-02-24 06:17:53.000 055 33834.53 314.80 17126.40 88888.00 2020-02-24 06:17:54.000 055 33834.55 314.80 17126.42 88888.00 2020-02-24 06:17:55.000 055 33834.57 314.83 17126.42 37923.37 2020-02-24 06:17:56.000 055 33834.53 314.83 17126.42 88888.00 2020-02-24 06:17:57.000 055 33834.54 314.81 17126.42 88888.00 2020-02-24 06:17:58.000 055 33834.52 314.80 17126.44 88888.00 2020-02-24 06:17:59.000 055 33834.56 314.78 17126.49 88888.00 2020-02-24 06:18:00.000 055 33834.59 314.78 17126.47 37923.43 2020-02-24 06:18:01.000 055 33834.59 314.77 17126.47 88888.00 2020-02-24 06:18:02.000 055 33834.58 314.77 17126.47 88888.00 2020-02-24 06:18:03.000 055 33834.61 314.80 17126.44 88888.00 2020-02-24 06:18:04.000 055 33834.62 314.80 17126.44 88888.00 2020-02-24 06:18:05.000 055 33834.60 314.82 17126.44 37923.41 2020-02-24 06:18:06.000 055 33834.61 314.82 17126.44 88888.00 2020-02-24 06:18:07.000 055 33834.56 314.83 17126.44 88888.00 2020-02-24 06:18:08.000 055 33834.56 314.84 17126.45 88888.00 2020-02-24 06:18:09.000 055 33834.54 314.87 17126.47 88888.00 2020-02-24 06:18:10.000 055 33834.58 314.83 17126.45 37923.47 2020-02-24 06:18:11.000 055 33834.61 314.82 17126.45 88888.00 2020-02-24 06:18:12.000 055 33834.63 314.82 17126.49 88888.00 2020-02-24 06:18:13.000 055 33834.64 314.85 17126.51 88888.00 2020-02-24 06:18:14.000 055 33834.59 314.79 17126.51 88888.00 2020-02-24 06:18:15.000 055 33834.56 314.76 17126.47 37923.43 2020-02-24 06:18:16.000 055 33834.57 314.74 17126.49 88888.00 2020-02-24 06:18:17.000 055 33834.64 314.72 17126.47 88888.00 2020-02-24 06:18:18.000 055 33834.66 314.72 17126.47 88888.00 2020-02-24 06:18:19.000 055 33834.69 314.71 17126.47 88888.00 2020-02-24 06:18:20.000 055 33834.68 314.73 17126.44 37923.54 2020-02-24 06:18:21.000 055 33834.72 314.73 17126.44 88888.00 2020-02-24 06:18:22.000 055 33834.73 314.70 17126.45 88888.00 2020-02-24 06:18:23.000 055 33834.72 314.69 17126.38 88888.00 2020-02-24 06:18:24.000 055 33834.71 314.73 17126.38 88888.00 2020-02-24 06:18:25.000 055 33834.68 314.75 17126.38 37923.51 2020-02-24 06:18:26.000 055 33834.71 314.75 17126.40 88888.00 2020-02-24 06:18:27.000 055 33834.73 314.77 17126.40 88888.00 2020-02-24 06:18:28.000 055 33834.76 314.72 17126.40 88888.00 2020-02-24 06:18:29.000 055 33834.74 314.69 17126.38 88888.00 2020-02-24 06:18:30.000 055 33834.73 314.72 17126.40 37923.57 2020-02-24 06:18:31.000 055 33834.76 314.76 17126.44 88888.00 2020-02-24 06:18:32.000 055 33834.72 314.78 17126.40 88888.00 2020-02-24 06:18:33.000 055 33834.76 314.78 17126.38 88888.00 2020-02-24 06:18:34.000 055 33834.75 314.82 17126.38 88888.00 2020-02-24 06:18:35.000 055 33834.75 314.86 17126.40 37923.63 2020-02-24 06:18:36.000 055 33834.75 314.83 17126.38 88888.00 2020-02-24 06:18:37.000 055 33834.71 314.83 17126.36 88888.00 2020-02-24 06:18:38.000 055 33834.72 314.84 17126.35 88888.00 2020-02-24 06:18:39.000 055 33834.70 314.83 17126.33 88888.00 2020-02-24 06:18:40.000 055 33834.66 314.81 17126.35 37923.52 2020-02-24 06:18:41.000 055 33834.63 314.82 17126.33 88888.00 2020-02-24 06:18:42.000 055 33834.61 314.87 17126.35 88888.00 2020-02-24 06:18:43.000 055 33834.63 314.89 17126.38 88888.00 2020-02-24 06:18:44.000 055 33834.61 314.95 17126.42 88888.00 2020-02-24 06:18:45.000 055 33834.61 314.97 17126.42 37923.41 2020-02-24 06:18:46.000 055 33834.59 314.94 17126.42 88888.00 2020-02-24 06:18:47.000 055 33834.54 314.93 17126.42 88888.00 2020-02-24 06:18:48.000 055 33834.54 314.92 17126.42 88888.00 2020-02-24 06:18:49.000 055 33834.54 314.97 17126.40 88888.00 2020-02-24 06:18:50.000 055 33834.50 315.01 17126.38 37923.42 2020-02-24 06:18:51.000 055 33834.46 315.01 17126.40 88888.00 2020-02-24 06:18:52.000 055 33834.48 315.00 17126.36 88888.00 2020-02-24 06:18:53.000 055 33834.48 315.00 17126.38 88888.00 2020-02-24 06:18:54.000 055 33834.49 315.01 17126.35 88888.00 2020-02-24 06:18:55.000 055 33834.51 315.01 17126.35 37923.28 2020-02-24 06:18:56.000 055 33834.53 314.99 17126.38 88888.00 2020-02-24 06:18:57.000 055 33834.54 314.97 17126.36 88888.00 2020-02-24 06:18:58.000 055 33834.52 314.98 17126.35 88888.00 2020-02-24 06:18:59.000 055 33834.54 314.96 17126.36 88888.00 2020-02-24 06:19:00.000 055 33834.54 314.91 17126.35 37923.35 2020-02-24 06:19:01.000 055 33834.56 314.88 17126.35 88888.00 2020-02-24 06:19:02.000 055 33834.57 314.86 17126.35 88888.00 2020-02-24 06:19:03.000 055 33834.58 314.86 17126.38 88888.00 2020-02-24 06:19:04.000 055 33834.61 314.81 17126.35 88888.00 2020-02-24 06:19:05.000 055 33834.64 314.81 17126.33 37923.37 2020-02-24 06:19:06.000 055 33834.64 314.79 17126.31 88888.00 2020-02-24 06:19:07.000 055 33834.66 314.77 17126.36 88888.00 2020-02-24 06:19:08.000 055 33834.69 314.79 17126.33 88888.00 2020-02-24 06:19:09.000 055 33834.75 314.76 17126.31 88888.00 2020-02-24 06:19:10.000 055 33834.80 314.74 17126.33 37923.49 2020-02-24 06:19:11.000 055 33834.81 314.74 17126.35 88888.00 2020-02-24 06:19:12.000 055 33834.80 314.67 17126.35 88888.00 2020-02-24 06:19:13.000 055 33834.87 314.67 17126.35 88888.00 2020-02-24 06:19:14.000 055 33834.87 314.64 17126.38 88888.00 2020-02-24 06:19:15.000 055 33834.90 314.67 17126.35 37923.68 2020-02-24 06:19:16.000 055 33834.92 314.67 17126.38 88888.00 2020-02-24 06:19:17.000 055 33834.95 314.66 17126.40 88888.00 2020-02-24 06:19:18.000 055 33834.95 314.67 17126.40 88888.00 2020-02-24 06:19:19.000 055 33834.93 314.64 17126.40 88888.00 2020-02-24 06:19:20.000 055 33834.92 314.64 17126.40 37923.72 2020-02-24 06:19:21.000 055 33834.93 314.70 17126.40 88888.00 2020-02-24 06:19:22.000 055 33834.93 314.69 17126.40 88888.00 2020-02-24 06:19:23.000 055 33834.96 314.73 17126.42 88888.00 2020-02-24 06:19:24.000 055 33834.95 314.73 17126.42 88888.00 2020-02-24 06:19:25.000 055 33834.96 314.78 17126.40 37923.74 2020-02-24 06:19:26.000 055 33834.93 314.81 17126.42 88888.00 2020-02-24 06:19:27.000 055 33834.93 314.77 17126.44 88888.00 2020-02-24 06:19:28.000 055 33834.91 314.81 17126.42 88888.00 2020-02-24 06:19:29.000 055 33834.90 314.84 17126.42 88888.00 2020-02-24 06:19:30.000 055 33834.83 314.87 17126.42 37923.74 2020-02-24 06:19:31.000 055 33834.82 314.89 17126.38 88888.00 2020-02-24 06:19:32.000 055 33834.86 314.88 17126.42 88888.00 2020-02-24 06:19:33.000 055 33834.86 314.93 17126.44 88888.00 2020-02-24 06:19:34.000 055 33834.84 314.92 17126.44 88888.00 2020-02-24 06:19:35.000 055 33834.78 314.90 17126.44 37923.50 2020-02-24 06:19:36.000 055 33834.78 314.90 17126.44 88888.00 2020-02-24 06:19:37.000 055 33834.74 314.89 17126.44 88888.00 2020-02-24 06:19:38.000 055 33834.74 314.88 17126.47 88888.00 2020-02-24 06:19:39.000 055 33834.73 314.82 17126.44 88888.00 2020-02-24 06:19:40.000 055 33834.71 314.87 17126.44 37923.51 2020-02-24 06:19:41.000 055 33834.67 314.87 17126.42 88888.00 2020-02-24 06:19:42.000 055 33834.68 314.87 17126.40 88888.00 2020-02-24 06:19:43.000 055 33834.71 314.84 17126.36 88888.00 2020-02-24 06:19:44.000 055 33834.67 314.81 17126.40 88888.00 2020-02-24 06:19:45.000 055 33834.72 314.80 17126.40 37923.42 2020-02-24 06:19:46.000 055 33834.79 314.76 17126.38 88888.00 2020-02-24 06:19:47.000 055 33834.77 314.78 17126.38 88888.00 2020-02-24 06:19:48.000 055 33834.76 314.78 17126.40 88888.00 2020-02-24 06:19:49.000 055 33834.74 314.78 17126.38 88888.00 2020-02-24 06:19:50.000 055 33834.75 314.75 17126.38 37923.44 2020-02-24 06:19:51.000 055 33834.82 314.73 17126.35 88888.00 2020-02-24 06:19:52.000 055 33834.80 314.77 17126.35 88888.00 2020-02-24 06:19:53.000 055 33834.81 314.76 17126.38 88888.00 2020-02-24 06:19:54.000 055 33834.82 314.76 17126.38 88888.00 2020-02-24 06:19:55.000 055 33834.84 314.73 17126.38 37923.54 2020-02-24 06:19:56.000 055 33834.85 314.74 17126.38 88888.00 2020-02-24 06:19:57.000 055 33834.87 314.72 17126.36 88888.00 2020-02-24 06:19:58.000 055 33834.88 314.71 17126.35 88888.00 2020-02-24 06:19:59.000 055 33834.88 314.75 17126.38 88888.00 2020-02-24 06:20:00.000 055 33834.90 314.76 17126.36 37923.67 2020-02-24 06:20:01.000 055 33834.88 314.75 17126.38 88888.00 2020-02-24 06:20:02.000 055 33834.87 314.75 17126.38 88888.00 2020-02-24 06:20:03.000 055 33834.87 314.75 17126.36 88888.00 2020-02-24 06:20:04.000 055 33834.87 314.75 17126.33 88888.00 2020-02-24 06:20:05.000 055 33834.85 314.77 17126.35 37923.56 2020-02-24 06:20:06.000 055 33834.82 314.77 17126.36 88888.00 2020-02-24 06:20:07.000 055 33834.79 314.79 17126.38 88888.00 2020-02-24 06:20:08.000 055 33834.77 314.78 17126.38 88888.00 2020-02-24 06:20:09.000 055 33834.75 314.83 17126.35 88888.00 2020-02-24 06:20:10.000 055 33834.73 314.82 17126.40 37923.64 2020-02-24 06:20:11.000 055 33834.71 314.81 17126.42 88888.00 2020-02-24 06:20:12.000 055 33834.73 314.84 17126.38 88888.00 2020-02-24 06:20:13.000 055 33834.73 314.85 17126.40 88888.00 2020-02-24 06:20:14.000 055 33834.71 314.87 17126.38 88888.00 2020-02-24 06:20:15.000 055 33834.67 314.87 17126.42 37923.47 2020-02-24 06:20:16.000 055 33834.68 314.86 17126.40 88888.00 2020-02-24 06:20:17.000 055 33834.67 314.88 17126.40 88888.00 2020-02-24 06:20:18.000 055 33834.65 314.89 17126.40 88888.00 2020-02-24 06:20:19.000 055 33834.63 314.93 17126.44 88888.00 2020-02-24 06:20:20.000 055 33834.60 314.93 17126.38 37923.49 2020-02-24 06:20:21.000 055 33834.59 314.91 17126.38 88888.00 2020-02-24 06:20:22.000 055 33834.56 314.91 17126.40 88888.00 2020-02-24 06:20:23.000 055 33834.52 314.90 17126.42 88888.00 2020-02-24 06:20:24.000 055 33834.54 314.89 17126.38 88888.00 2020-02-24 06:20:25.000 055 33834.56 314.86 17126.36 37923.39 2020-02-24 06:20:26.000 055 33834.59 314.83 17126.35 88888.00 2020-02-24 06:20:27.000 055 33834.60 314.81 17126.33 88888.00 2020-02-24 06:20:28.000 055 33834.57 314.81 17126.29 88888.00 2020-02-24 06:20:29.000 055 33834.55 314.80 17126.33 88888.00 2020-02-24 06:20:30.000 055 33834.57 314.73 17126.35 37923.28 2020-02-24 06:20:31.000 055 33834.60 314.73 17126.35 88888.00 2020-02-24 06:20:32.000 055 33834.60 314.75 17126.38 88888.00 2020-02-24 06:20:33.000 055 33834.64 314.76 17126.38 88888.00 2020-02-24 06:20:34.000 055 33834.65 314.73 17126.38 88888.00 2020-02-24 06:20:35.000 055 33834.68 314.74 17126.42 37923.34 2020-02-24 06:20:36.000 055 33834.69 314.76 17126.42 88888.00 2020-02-24 06:20:37.000 055 33834.72 314.78 17126.45 88888.00 2020-02-24 06:20:38.000 055 33834.73 314.78 17126.45 88888.00 2020-02-24 06:20:39.000 055 33834.73 314.73 17126.42 88888.00 2020-02-24 06:20:40.000 055 33834.75 314.74 17126.38 37923.46 2020-02-24 06:20:41.000 055 33834.70 314.74 17126.36 88888.00 2020-02-24 06:20:42.000 055 33834.74 314.71 17126.40 88888.00 2020-02-24 06:20:43.000 055 33834.78 314.76 17126.38 88888.00 2020-02-24 06:20:44.000 055 33834.75 314.75 17126.36 88888.00 2020-02-24 06:20:45.000 055 33834.77 314.76 17126.38 37923.48 2020-02-24 06:20:46.000 055 33834.77 314.73 17126.40 88888.00 2020-02-24 06:20:47.000 055 33834.81 314.72 17126.40 88888.00 2020-02-24 06:20:48.000 055 33834.84 314.74 17126.35 88888.00 2020-02-24 06:20:49.000 055 33834.85 314.72 17126.33 88888.00 2020-02-24 06:20:50.000 055 33834.85 314.72 17126.35 37923.53 2020-02-24 06:20:51.000 055 33834.88 314.71 17126.35 88888.00 2020-02-24 06:20:52.000 055 33834.90 314.71 17126.33 88888.00 2020-02-24 06:20:53.000 055 33834.95 314.71 17126.35 88888.00 2020-02-24 06:20:54.000 055 33834.97 314.72 17126.31 88888.00 2020-02-24 06:20:55.000 055 33834.97 314.67 17126.29 37923.61 2020-02-24 06:20:56.000 055 33834.96 314.67 17126.31 88888.00 2020-02-24 06:20:57.000 055 33834.98 314.69 17126.31 88888.00 2020-02-24 06:20:58.000 055 33834.95 314.67 17126.28 88888.00 2020-02-24 06:20:59.000 055 33834.93 314.67 17126.31 88888.00 2020-02-24 06:21:00.000 055 33834.92 314.70 17126.31 37923.73 2020-02-24 06:21:01.000 055 33834.93 314.74 17126.31 88888.00 2020-02-24 06:21:02.000 055 33834.96 314.78 17126.33 88888.00 2020-02-24 06:21:03.000 055 33834.96 314.81 17126.31 88888.00 2020-02-24 06:21:04.000 055 33834.94 314.77 17126.29 88888.00 2020-02-24 06:21:05.000 055 33834.93 314.79 17126.31 37923.78 2020-02-24 06:21:06.000 055 33834.88 314.84 17126.31 88888.00 2020-02-24 06:21:07.000 055 33834.91 314.85 17126.33 88888.00 2020-02-24 06:21:08.000 055 33834.89 314.85 17126.33 88888.00 2020-02-24 06:21:09.000 055 33834.89 314.85 17126.35 88888.00 2020-02-24 06:21:10.000 055 33834.91 314.87 17126.35 37923.67 2020-02-24 06:21:11.000 055 33834.92 314.89 17126.35 88888.00 2020-02-24 06:21:12.000 055 33834.94 314.87 17126.31 88888.00 2020-02-24 06:21:13.000 055 33834.92 314.83 17126.31 88888.00 2020-02-24 06:21:14.000 055 33834.91 314.82 17126.33 88888.00 2020-02-24 06:21:15.000 055 33834.93 314.84 17126.33 37923.74 2020-02-24 06:21:16.000 055 33834.94 314.84 17126.33 88888.00 2020-02-24 06:21:17.000 055 33834.94 314.88 17126.35 88888.00 2020-02-24 06:21:18.000 055 33834.96 314.89 17126.33 88888.00 2020-02-24 06:21:19.000 055 33834.98 314.91 17126.31 88888.00 2020-02-24 06:21:20.000 055 33834.98 314.90 17126.38 37923.67 2020-02-24 06:21:21.000 055 33834.98 314.92 17126.33 88888.00 2020-02-24 06:21:22.000 055 33834.99 314.89 17126.31 88888.00 2020-02-24 06:21:23.000 055 33835.05 314.87 17126.33 88888.00 2020-02-24 06:21:24.000 055 33835.03 314.88 17126.35 88888.00 2020-02-24 06:21:25.000 055 33835.02 314.91 17126.33 37923.74 2020-02-24 06:21:26.000 055 33835.05 314.92 17126.33 88888.00 2020-02-24 06:21:27.000 055 33835.10 314.88 17126.33 88888.00 2020-02-24 06:21:28.000 055 33835.06 314.87 17126.35 88888.00 2020-02-24 06:21:29.000 055 33835.06 314.84 17126.33 88888.00 2020-02-24 06:21:30.000 055 33835.08 314.86 17126.33 37923.79 2020-02-24 06:21:31.000 055 33835.04 314.87 17126.35 88888.00 2020-02-24 06:21:32.000 055 33835.01 314.88 17126.31 88888.00 2020-02-24 06:21:33.000 055 33834.98 314.93 17126.31 88888.00 2020-02-24 06:21:34.000 055 33834.95 314.93 17126.33 88888.00 2020-02-24 06:21:35.000 055 33834.99 314.95 17126.35 37923.71 2020-02-24 06:21:36.000 055 33835.01 314.97 17126.35 88888.00 2020-02-24 06:21:37.000 055 33834.97 314.99 17126.35 88888.00 2020-02-24 06:21:38.000 055 33834.95 314.98 17126.36 88888.00 2020-02-24 06:21:39.000 055 33834.95 314.97 17126.35 88888.00 2020-02-24 06:21:40.000 055 33834.93 315.01 17126.29 37923.64 2020-02-24 06:21:41.000 055 33834.89 315.05 17126.31 88888.00 2020-02-24 06:21:42.000 055 33834.86 315.04 17126.33 88888.00 2020-02-24 06:21:43.000 055 33834.86 315.02 17126.33 88888.00 2020-02-24 06:21:44.000 055 33834.86 315.01 17126.28 88888.00 2020-02-24 06:21:45.000 055 33834.86 314.97 17126.29 37923.66 2020-02-24 06:21:46.000 055 33834.88 314.95 17126.33 88888.00 2020-02-24 06:21:47.000 055 33834.89 314.96 17126.35 88888.00 2020-02-24 06:21:48.000 055 33834.86 314.98 17126.38 88888.00 2020-02-24 06:21:49.000 055 33834.85 315.01 17126.38 88888.00 2020-02-24 06:21:50.000 055 33834.86 315.01 17126.38 37923.61 2020-02-24 06:21:51.000 055 33834.92 314.96 17126.36 88888.00 2020-02-24 06:21:52.000 055 33834.88 314.93 17126.33 88888.00 2020-02-24 06:21:53.000 055 33834.88 314.93 17126.35 88888.00 2020-02-24 06:21:54.000 055 33834.88 314.92 17126.35 88888.00 2020-02-24 06:21:55.000 055 33834.89 314.89 17126.33 37923.61 2020-02-24 06:21:56.000 055 33834.93 314.92 17126.29 88888.00 2020-02-24 06:21:57.000 055 33834.93 314.97 17126.29 88888.00 2020-02-24 06:21:58.000 055 33834.90 314.97 17126.31 88888.00 2020-02-24 06:21:59.000 055 33834.90 314.88 17126.28 88888.00 2020-02-24 06:22:00.000 055 33834.88 314.87 17126.28 37923.59 2020-02-24 06:22:01.000 055 33834.88 314.88 17126.26 88888.00 2020-02-24 06:22:02.000 055 33834.91 314.81 17126.26 88888.00 2020-02-24 06:22:03.000 055 33834.94 314.82 17126.26 88888.00 2020-02-24 06:22:04.000 055 33834.97 314.76 17126.29 88888.00 2020-02-24 06:22:05.000 055 33834.92 314.76 17126.31 37923.62 2020-02-24 06:22:06.000 055 33834.90 314.79 17126.29 88888.00 2020-02-24 06:22:07.000 055 33834.93 314.81 17126.26 88888.00 2020-02-24 06:22:08.000 055 33834.95 314.80 17126.24 88888.00 2020-02-24 06:22:09.000 055 33834.97 314.86 17126.22 88888.00 2020-02-24 06:22:10.000 055 33834.96 314.86 17126.22 37923.77 2020-02-24 06:22:11.000 055 33834.99 314.93 17126.26 88888.00 2020-02-24 06:22:12.000 055 33835.00 314.91 17126.26 88888.00 2020-02-24 06:22:13.000 055 33835.02 314.89 17126.26 88888.00 2020-02-24 06:22:14.000 055 33835.04 314.92 17126.33 88888.00 2020-02-24 06:22:15.000 055 33834.97 314.89 17126.31 37923.79 2020-02-24 06:22:16.000 055 33834.94 314.85 17126.33 88888.00 2020-02-24 06:22:17.000 055 33834.98 314.86 17126.33 88888.00 2020-02-24 06:22:18.000 055 33834.98 314.87 17126.33 88888.00 2020-02-24 06:22:19.000 055 33834.98 314.85 17126.31 88888.00 2020-02-24 06:22:20.000 055 33834.94 314.86 17126.33 37923.77 2020-02-24 06:22:21.000 055 33834.93 314.85 17126.38 88888.00 2020-02-24 06:22:22.000 055 33834.95 314.90 17126.35 88888.00 2020-02-24 06:22:23.000 055 33834.95 314.90 17126.33 88888.00 2020-02-24 06:22:24.000 055 33834.97 314.89 17126.35 88888.00 2020-02-24 06:22:25.000 055 33834.97 314.91 17126.33 37923.63 2020-02-24 06:22:26.000 055 33834.97 314.90 17126.33 88888.00 2020-02-24 06:22:27.000 055 33834.94 314.93 17126.35 88888.00 2020-02-24 06:22:28.000 055 33834.96 314.91 17126.33 88888.00 2020-02-24 06:22:29.000 055 33835.00 314.88 17126.31 88888.00 2020-02-24 06:22:30.000 055 33834.99 314.86 17126.33 37923.64 2020-02-24 06:22:31.000 055 33835.03 314.86 17126.31 88888.00 2020-02-24 06:22:32.000 055 33835.03 314.85 17126.33 88888.00 2020-02-24 06:22:33.000 055 33835.04 314.89 17126.33 88888.00 2020-02-24 06:22:34.000 055 33835.11 314.88 17126.31 88888.00 2020-02-24 06:22:35.000 055 33835.11 314.84 17126.29 37923.83 2020-02-24 06:22:36.000 055 33835.09 314.83 17126.28 88888.00 2020-02-24 06:22:37.000 055 33835.09 314.83 17126.28 88888.00 2020-02-24 06:22:38.000 055 33835.12 314.84 17126.28 88888.00 2020-02-24 06:22:39.000 055 33835.13 314.83 17126.28 88888.00 2020-02-24 06:22:40.000 055 33835.13 314.83 17126.28 37923.84 2020-02-24 06:22:41.000 055 33835.14 314.84 17126.31 88888.00 2020-02-24 06:22:42.000 055 33835.14 314.82 17126.33 88888.00 2020-02-24 06:22:43.000 055 33835.14 314.81 17126.33 88888.00 2020-02-24 06:22:44.000 055 33835.17 314.81 17126.28 88888.00 2020-02-24 06:22:45.000 055 33835.17 314.87 17126.31 37923.94 2020-02-24 06:22:46.000 055 33835.19 314.91 17126.31 88888.00 2020-02-24 06:22:47.000 055 33835.18 314.93 17126.33 88888.00 2020-02-24 06:22:48.000 055 33835.14 314.92 17126.33 88888.00 2020-02-24 06:22:49.000 055 33835.13 314.91 17126.31 88888.00 2020-02-24 06:22:50.000 055 33835.12 314.93 17126.31 37923.92 2020-02-24 06:22:51.000 055 33835.16 314.96 17126.33 88888.00 2020-02-24 06:22:52.000 055 33835.14 314.99 17126.28 88888.00 2020-02-24 06:22:53.000 055 33835.12 315.02 17126.26 88888.00 2020-02-24 06:22:54.000 055 33835.11 315.01 17126.24 88888.00 2020-02-24 06:22:55.000 055 33835.16 314.99 17126.31 37923.88 2020-02-24 06:22:56.000 055 33835.12 315.00 17126.29 88888.00 2020-02-24 06:22:57.000 055 33835.11 315.02 17126.31 88888.00 2020-02-24 06:22:58.000 055 33835.11 315.00 17126.31 88888.00 2020-02-24 06:22:59.000 055 33835.10 315.03 17126.31 88888.00 2020-02-24 06:23:00.000 055 33835.09 315.00 17126.28 37923.92 2020-02-24 06:23:01.000 055 33835.18 315.01 17126.28 88888.00 2020-02-24 06:23:02.000 055 33835.20 315.00 17126.28 88888.00 2020-02-24 06:23:03.000 055 33835.19 315.02 17126.29 88888.00 2020-02-24 06:23:04.000 055 33835.17 315.01 17126.31 88888.00 2020-02-24 06:23:05.000 055 33835.16 314.99 17126.28 37923.83 2020-02-24 06:23:06.000 055 33835.18 314.91 17126.28 88888.00 2020-02-24 06:23:07.000 055 33835.22 314.93 17126.29 88888.00 2020-02-24 06:23:08.000 055 33835.23 314.91 17126.26 88888.00 2020-02-24 06:23:09.000 055 33835.23 314.92 17126.26 88888.00 2020-02-24 06:23:10.000 055 33835.25 314.92 17126.26 37923.92 2020-02-24 06:23:11.000 055 33835.24 314.91 17126.24 88888.00 2020-02-24 06:23:12.000 055 33835.25 314.93 17126.24 88888.00 2020-02-24 06:23:13.000 055 33835.23 314.89 17126.29 88888.00 2020-02-24 06:23:14.000 055 33835.22 314.89 17126.31 88888.00 2020-02-24 06:23:15.000 055 33835.23 314.90 17126.29 37923.96 2020-02-24 06:23:16.000 055 33835.24 314.90 17126.29 88888.00 2020-02-24 06:23:17.000 055 33835.27 314.91 17126.28 88888.00 2020-02-24 06:23:18.000 055 33835.27 314.91 17126.26 88888.00 2020-02-24 06:23:19.000 055 33835.28 314.86 17126.26 88888.00 2020-02-24 06:23:20.000 055 33835.24 314.84 17126.28 37923.96 2020-02-24 06:23:21.000 055 33835.27 314.90 17126.28 88888.00 2020-02-24 06:23:22.000 055 33835.30 314.92 17126.31 88888.00 2020-02-24 06:23:23.000 055 33835.26 314.94 17126.29 88888.00 2020-02-24 06:23:24.000 055 33835.25 314.91 17126.28 88888.00 2020-02-24 06:23:25.000 055 33835.23 314.91 17126.26 37923.88 2020-02-24 06:23:26.000 055 33835.21 314.91 17126.22 88888.00 2020-02-24 06:23:27.000 055 33835.23 314.91 17126.26 88888.00 2020-02-24 06:23:28.000 055 33835.18 314.92 17126.24 88888.00 2020-02-24 06:23:29.000 055 33835.18 314.96 17126.20 88888.00 2020-02-24 06:23:30.000 055 33835.17 314.93 17126.19 37923.92 2020-02-24 06:23:31.000 055 33835.18 314.85 17126.24 88888.00 2020-02-24 06:23:32.000 055 33835.15 314.85 17126.29 88888.00 2020-02-24 06:23:33.000 055 33835.17 314.87 17126.29 88888.00 2020-02-24 06:23:34.000 055 33835.18 314.90 17126.28 88888.00 2020-02-24 06:23:35.000 055 33835.19 314.96 17126.33 37923.85 2020-02-24 06:23:36.000 055 33835.19 314.92 17126.31 88888.00 2020-02-24 06:23:37.000 055 33835.20 314.91 17126.31 88888.00 2020-02-24 06:23:38.000 055 33835.18 314.94 17126.28 88888.00 2020-02-24 06:23:39.000 055 33835.20 314.96 17126.28 88888.00 2020-02-24 06:23:40.000 055 33835.19 314.93 17126.26 37923.94 2020-02-24 06:23:41.000 055 33835.22 314.92 17126.26 88888.00 2020-02-24 06:23:42.000 055 33835.20 314.91 17126.26 88888.00 2020-02-24 06:23:43.000 055 33835.26 314.89 17126.26 88888.00 2020-02-24 06:23:44.000 055 33835.23 314.90 17126.26 88888.00 2020-02-24 06:23:45.000 055 33835.21 314.89 17126.26 37923.92 2020-02-24 06:23:46.000 055 33835.22 314.92 17126.26 88888.00 2020-02-24 06:23:47.000 055 33835.23 314.94 17126.28 88888.00 2020-02-24 06:23:48.000 055 33835.22 314.90 17126.29 88888.00 2020-02-24 06:23:49.000 055 33835.25 314.89 17126.28 88888.00 2020-02-24 06:23:50.000 055 33835.24 314.90 17126.26 37923.91 2020-02-24 06:23:51.000 055 33835.23 314.89 17126.22 88888.00 2020-02-24 06:23:52.000 055 33835.22 314.86 17126.26 88888.00 2020-02-24 06:23:53.000 055 33835.20 314.87 17126.26 88888.00 2020-02-24 06:23:54.000 055 33835.20 314.89 17126.28 88888.00 2020-02-24 06:23:55.000 055 33835.22 314.88 17126.26 37923.93 2020-02-24 06:23:56.000 055 33835.21 314.89 17126.26 88888.00 2020-02-24 06:23:57.000 055 33835.20 314.84 17126.26 88888.00 2020-02-24 06:23:58.000 055 33835.22 314.84 17126.24 88888.00 2020-02-24 06:23:59.000 055 33835.20 314.89 17126.24 88888.00 2020-02-24 06:24:00.000 055 33835.16 314.91 17126.22 37923.83 2020-02-24 06:24:01.000 055 33835.18 314.91 17126.24 88888.00 2020-02-24 06:24:02.000 055 33835.21 314.88 17126.26 88888.00 2020-02-24 06:24:03.000 055 33835.20 314.84 17126.26 88888.00 2020-02-24 06:24:04.000 055 33835.18 314.84 17126.31 88888.00 2020-02-24 06:24:05.000 055 33835.15 314.86 17126.28 37923.87 2020-02-24 06:24:06.000 055 33835.16 314.82 17126.24 88888.00 2020-02-24 06:24:07.000 055 33835.16 314.82 17126.26 88888.00 2020-02-24 06:24:08.000 055 33835.17 314.88 17126.28 88888.00 2020-02-24 06:24:09.000 055 33835.21 314.89 17126.26 88888.00 2020-02-24 06:24:10.000 055 33835.21 314.91 17126.24 37923.82 2020-02-24 06:24:11.000 055 33835.22 314.87 17126.24 88888.00 2020-02-24 06:24:12.000 055 33835.19 314.89 17126.26 88888.00 2020-02-24 06:24:13.000 055 33835.22 314.89 17126.28 88888.00 2020-02-24 06:24:14.000 055 33835.22 314.85 17126.26 88888.00 2020-02-24 06:24:15.000 055 33835.24 314.85 17126.26 37923.87 2020-02-24 06:24:16.000 055 33835.24 314.86 17126.28 88888.00 2020-02-24 06:24:17.000 055 33835.28 314.88 17126.26 88888.00 2020-02-24 06:24:18.000 055 33835.27 314.89 17126.28 88888.00 2020-02-24 06:24:19.000 055 33835.26 314.86 17126.28 88888.00 2020-02-24 06:24:20.000 055 33835.22 314.84 17126.28 37923.95 2020-02-24 06:24:21.000 055 33835.24 314.83 17126.26 88888.00 2020-02-24 06:24:22.000 055 33835.25 314.77 17126.28 88888.00 2020-02-24 06:24:23.000 055 33835.28 314.82 17126.28 88888.00 2020-02-24 06:24:24.000 055 33835.27 314.83 17126.26 88888.00 2020-02-24 06:24:25.000 055 33835.27 314.87 17126.26 37923.97 2020-02-24 06:24:26.000 055 33835.27 314.83 17126.26 88888.00 2020-02-24 06:24:27.000 055 33835.26 314.84 17126.28 88888.00 2020-02-24 06:24:28.000 055 33835.26 314.86 17126.28 88888.00 2020-02-24 06:24:29.000 055 33835.29 314.90 17126.28 88888.00 2020-02-24 06:24:30.000 055 33835.28 314.87 17126.26 37923.96 2020-02-24 06:24:31.000 055 33835.25 314.85 17126.24 88888.00 2020-02-24 06:24:32.000 055 33835.27 314.90 17126.24 88888.00 2020-02-24 06:24:33.000 055 33835.27 314.86 17126.26 88888.00 2020-02-24 06:24:34.000 055 33835.28 314.88 17126.28 88888.00 2020-02-24 06:24:35.000 055 33835.25 314.92 17126.26 37924.00 2020-02-24 06:24:36.000 055 33835.21 314.89 17126.26 88888.00 2020-02-24 06:24:37.000 055 33835.19 314.86 17126.24 88888.00 2020-02-24 06:24:38.000 055 33835.22 314.90 17126.24 88888.00 2020-02-24 06:24:39.000 055 33835.27 314.94 17126.22 88888.00 2020-02-24 06:24:40.000 055 33835.26 314.94 17126.24 37923.99 2020-02-24 06:24:41.000 055 33835.26 314.96 17126.26 88888.00 2020-02-24 06:24:42.000 055 33835.30 314.93 17126.24 88888.00 2020-02-24 06:24:43.000 055 33835.31 314.94 17126.20 88888.00 2020-02-24 06:24:44.000 055 33835.29 314.96 17126.22 88888.00 2020-02-24 06:24:45.000 055 33835.28 315.00 17126.19 37924.02 2020-02-24 06:24:46.000 055 33835.28 315.01 17126.17 88888.00 2020-02-24 06:24:47.000 055 33835.26 314.99 17126.19 88888.00 2020-02-24 06:24:48.000 055 33835.27 314.98 17126.20 88888.00 2020-02-24 06:24:49.000 055 33835.28 314.99 17126.22 88888.00 2020-02-24 06:24:50.000 055 33835.31 315.00 17126.22 37923.94 2020-02-24 06:24:51.000 055 33835.27 315.02 17126.22 88888.00 2020-02-24 06:24:52.000 055 33835.27 315.00 17126.22 88888.00 2020-02-24 06:24:53.000 055 33835.29 314.99 17126.26 88888.00 2020-02-24 06:24:54.000 055 33835.28 315.02 17126.22 88888.00 2020-02-24 06:24:55.000 055 33835.31 314.99 17126.19 37923.97 2020-02-24 06:24:56.000 055 33835.30 314.99 17126.15 88888.00 2020-02-24 06:24:57.000 055 33835.31 314.97 17126.17 88888.00 2020-02-24 06:24:58.000 055 33835.34 314.95 17126.17 88888.00 2020-02-24 06:24:59.000 055 33835.33 314.93 17126.19 88888.00 2020-02-24 06:25:00.000 055 33835.35 314.92 17126.20 37924.07 2020-02-24 06:25:01.000 055 33835.35 314.96 17126.17 88888.00 2020-02-24 06:25:02.000 055 33835.34 314.97 17126.17 88888.00 2020-02-24 06:25:03.000 055 33835.36 314.94 17126.19 88888.00 2020-02-24 06:25:04.000 055 33835.37 314.99 17126.20 88888.00 2020-02-24 06:25:05.000 055 33835.35 315.02 17126.19 37924.03 2020-02-24 06:25:06.000 055 33835.37 315.02 17126.17 88888.00 2020-02-24 06:25:07.000 055 33835.36 315.04 17126.19 88888.00 2020-02-24 06:25:08.000 055 33835.34 315.03 17126.20 88888.00 2020-02-24 06:25:09.000 055 33835.33 315.02 17126.24 88888.00 2020-02-24 06:25:10.000 055 33835.33 315.00 17126.22 37924.03 2020-02-24 06:25:11.000 055 33835.30 315.03 17126.22 88888.00 2020-02-24 06:25:12.000 055 33835.31 315.05 17126.22 88888.00 2020-02-24 06:25:13.000 055 33835.29 315.06 17126.20 88888.00 2020-02-24 06:25:14.000 055 33835.26 315.07 17126.22 88888.00 2020-02-24 06:25:15.000 055 33835.23 315.05 17126.20 37923.92 2020-02-24 06:25:16.000 055 33835.21 315.08 17126.22 88888.00 2020-02-24 06:25:17.000 055 33835.23 315.10 17126.24 88888.00 2020-02-24 06:25:18.000 055 33835.21 315.11 17126.19 88888.00 2020-02-24 06:25:19.000 055 33835.15 315.06 17126.19 88888.00 2020-02-24 06:25:20.000 055 33835.16 315.05 17126.20 37923.94 2020-02-24 06:25:21.000 055 33835.17 315.05 17126.17 88888.00 2020-02-24 06:25:22.000 055 33835.16 315.10 17126.17 88888.00 2020-02-24 06:25:23.000 055 33835.16 315.09 17126.19 88888.00 2020-02-24 06:25:24.000 055 33835.18 315.10 17126.22 88888.00 2020-02-24 06:25:25.000 055 33835.13 315.12 17126.22 37923.82 2020-02-24 06:25:26.000 055 33835.13 315.14 17126.20 88888.00 2020-02-24 06:25:27.000 055 33835.11 315.09 17126.19 88888.00 2020-02-24 06:25:28.000 055 33835.12 315.07 17126.15 88888.00 2020-02-24 06:25:29.000 055 33835.13 315.10 17126.15 88888.00 2020-02-24 06:25:30.000 055 33835.18 315.06 17126.22 37923.80 2020-02-24 06:25:31.000 055 33835.20 315.05 17126.20 88888.00 2020-02-24 06:25:32.000 055 33835.18 315.07 17126.15 88888.00 2020-02-24 06:25:33.000 055 33835.23 315.09 17126.17 88888.00 2020-02-24 06:25:34.000 055 33835.24 315.04 17126.17 88888.00 2020-02-24 06:25:35.000 055 33835.22 315.02 17126.17 37923.87 2020-02-24 06:25:36.000 055 33835.23 315.01 17126.15 88888.00 2020-02-24 06:25:37.000 055 33835.30 315.04 17126.19 88888.00 2020-02-24 06:25:38.000 055 33835.35 315.03 17126.13 88888.00 2020-02-24 06:25:39.000 055 33835.31 315.02 17126.15 88888.00 2020-02-24 06:25:40.000 055 33835.32 315.01 17126.17 37923.93 2020-02-24 06:25:41.000 055 33835.34 315.00 17126.17 88888.00 2020-02-24 06:25:42.000 055 33835.31 315.05 17126.15 88888.00 2020-02-24 06:25:43.000 055 33835.32 315.07 17126.15 88888.00 2020-02-24 06:25:44.000 055 33835.33 315.06 17126.12 88888.00 2020-02-24 06:25:45.000 055 33835.31 315.06 17126.08 37923.98 2020-02-24 06:25:46.000 055 33835.35 315.07 17126.10 88888.00 2020-02-24 06:25:47.000 055 33835.36 315.08 17126.10 88888.00 2020-02-24 06:25:48.000 055 33835.40 315.09 17126.10 88888.00 2020-02-24 06:25:49.000 055 33835.42 315.11 17126.13 88888.00 2020-02-24 06:25:50.000 055 33835.39 315.13 17126.15 37924.03 2020-02-24 06:25:51.000 055 33835.37 315.14 17126.19 88888.00 2020-02-24 06:25:52.000 055 33835.38 315.11 17126.13 88888.00 2020-02-24 06:25:53.000 055 33835.39 315.12 17126.12 88888.00 2020-02-24 06:25:54.000 055 33835.41 315.13 17126.13 88888.00 2020-02-24 06:25:55.000 055 33835.40 315.15 17126.10 37924.10 2020-02-24 06:25:56.000 055 33835.39 315.11 17126.10 88888.00 2020-02-24 06:25:57.000 055 33835.39 315.14 17126.11 88888.00 2020-02-24 06:25:58.000 055 33835.38 315.13 17126.11 88888.00 2020-02-24 06:25:59.000 055 33835.37 315.13 17126.13 88888.00 2020-02-24 06:26:00.000 055 33835.41 315.13 17126.15 37924.12 2020-02-24 06:26:01.000 055 33835.45 315.18 17126.19 88888.00 2020-02-24 06:26:02.000 055 33835.47 315.15 17126.19 88888.00 2020-02-24 06:26:03.000 055 33835.47 315.13 17126.19 88888.00 2020-02-24 06:26:04.000 055 33835.43 315.13 17126.15 88888.00 2020-02-24 06:26:05.000 055 33835.45 315.16 17126.12 37924.09 2020-02-24 06:26:06.000 055 33835.46 315.10 17126.13 88888.00 2020-02-24 06:26:07.000 055 33835.49 315.12 17126.15 88888.00 2020-02-24 06:26:08.000 055 33835.47 315.09 17126.17 88888.00 2020-02-24 06:26:09.000 055 33835.51 315.15 17126.17 88888.00 2020-02-24 06:26:10.000 055 33835.51 315.14 17126.17 37924.08 2020-02-24 06:26:11.000 055 33835.50 315.14 17126.19 88888.00 2020-02-24 06:26:12.000 055 33835.52 315.11 17126.20 88888.00 2020-02-24 06:26:13.000 055 33835.55 315.11 17126.19 88888.00 2020-02-24 06:26:14.000 055 33835.54 315.11 17126.19 88888.00 2020-02-24 06:26:15.000 055 33835.57 315.09 17126.17 37924.21 2020-02-24 06:26:16.000 055 33835.58 315.13 17126.17 88888.00 2020-02-24 06:26:17.000 055 33835.61 315.14 17126.17 88888.00 2020-02-24 06:26:18.000 055 33835.59 315.13 17126.17 88888.00 2020-02-24 06:26:19.000 055 33835.62 315.12 17126.17 88888.00 2020-02-24 06:26:20.000 055 33835.63 315.13 17126.15 37924.18 2020-02-24 06:26:21.000 055 33835.66 315.17 17126.17 88888.00 2020-02-24 06:26:22.000 055 33835.66 315.17 17126.19 88888.00 2020-02-24 06:26:23.000 055 33835.67 315.19 17126.19 88888.00 2020-02-24 06:26:24.000 055 33835.71 315.19 17126.19 88888.00 2020-02-24 06:26:25.000 055 33835.69 315.22 17126.17 37924.27 2020-02-24 06:26:26.000 055 33835.67 315.21 17126.15 88888.00 2020-02-24 06:26:27.000 055 33835.65 315.20 17126.15 88888.00 2020-02-24 06:26:28.000 055 33835.67 315.18 17126.17 88888.00 2020-02-24 06:26:29.000 055 33835.65 315.19 17126.24 88888.00 2020-02-24 06:26:30.000 055 33835.67 315.23 17126.19 37924.29 2020-02-24 06:26:31.000 055 33835.66 315.26 17126.15 88888.00 2020-02-24 06:26:32.000 055 33835.63 315.26 17126.15 88888.00 2020-02-24 06:26:33.000 055 33835.60 315.27 17126.15 88888.00 2020-02-24 06:26:34.000 055 33835.56 315.23 17126.15 88888.00 2020-02-24 06:26:35.000 055 33835.55 315.23 17126.15 37924.29 2020-02-24 06:26:36.000 055 33835.57 315.30 17126.13 88888.00 2020-02-24 06:26:37.000 055 33835.56 315.26 17126.15 88888.00 2020-02-24 06:26:38.000 055 33835.56 315.25 17126.17 88888.00 2020-02-24 06:26:39.000 055 33835.50 315.23 17126.22 88888.00 2020-02-24 06:26:40.000 055 33835.50 315.22 17126.17 37924.26 2020-02-24 06:26:41.000 055 33835.50 315.19 17126.15 88888.00 2020-02-24 06:26:42.000 055 33835.50 315.19 17126.19 88888.00 2020-02-24 06:26:43.000 055 33835.48 315.22 17126.20 88888.00 2020-02-24 06:26:44.000 055 33835.45 315.21 17126.15 88888.00 2020-02-24 06:26:45.000 055 33835.41 315.24 17126.15 37924.14 2020-02-24 06:26:46.000 055 33835.35 315.24 17126.15 88888.00 2020-02-24 06:26:47.000 055 33835.33 315.29 17126.13 88888.00 2020-02-24 06:26:48.000 055 33835.33 315.32 17126.15 88888.00 2020-02-24 06:26:49.000 055 33835.36 315.31 17126.17 88888.00 2020-02-24 06:26:50.000 055 33835.32 315.29 17126.17 37924.09 2020-02-24 06:26:51.000 055 33835.28 315.29 17126.15 88888.00 2020-02-24 06:26:52.000 055 33835.31 315.29 17126.17 88888.00 2020-02-24 06:26:53.000 055 33835.32 315.30 17126.17 88888.00 2020-02-24 06:26:54.000 055 33835.34 315.30 17126.15 88888.00 2020-02-24 06:26:55.000 055 33835.33 315.31 17126.15 37923.97 2020-02-24 06:26:56.000 055 33835.27 315.25 17126.19 88888.00 2020-02-24 06:26:57.000 055 33835.28 315.24 17126.20 88888.00 2020-02-24 06:26:58.000 055 33835.31 315.27 17126.17 88888.00 2020-02-24 06:26:59.000 055 33835.28 315.24 17126.17 88888.00 2020-02-24 06:27:00.000 055 33835.28 315.24 17126.19 37923.97 2020-02-24 06:27:01.000 055 33835.32 315.26 17126.17 88888.00 2020-02-24 06:27:02.000 055 33835.30 315.21 17126.17 88888.00 2020-02-24 06:27:03.000 055 33835.32 315.22 17126.19 88888.00 2020-02-24 06:27:04.000 055 33835.35 315.22 17126.19 88888.00 2020-02-24 06:27:05.000 055 33835.39 315.21 17126.20 37923.97 2020-02-24 06:27:06.000 055 33835.43 315.16 17126.22 88888.00 2020-02-24 06:27:07.000 055 33835.40 315.13 17126.19 88888.00 2020-02-24 06:27:08.000 055 33835.42 315.10 17126.22 88888.00 2020-02-24 06:27:09.000 055 33835.46 315.10 17126.22 88888.00 2020-02-24 06:27:10.000 055 33835.48 315.11 17126.22 37924.01 2020-02-24 06:27:11.000 055 33835.52 315.08 17126.19 88888.00 2020-02-24 06:27:12.000 055 33835.54 315.05 17126.19 88888.00 2020-02-24 06:27:13.000 055 33835.55 315.05 17126.19 88888.00 2020-02-24 06:27:14.000 055 33835.55 315.04 17126.17 88888.00 2020-02-24 06:27:15.000 055 33835.60 315.04 17126.19 37924.16 2020-02-24 06:27:16.000 055 33835.63 315.03 17126.20 88888.00 2020-02-24 06:27:17.000 055 33835.59 315.05 17126.22 88888.00 2020-02-24 06:27:18.000 055 33835.58 315.08 17126.17 88888.00 2020-02-24 06:27:19.000 055 33835.59 315.13 17126.13 88888.00 2020-02-24 06:27:20.000 055 33835.57 315.17 17126.17 37924.27 2020-02-24 06:27:21.000 055 33835.58 315.17 17126.15 88888.00 2020-02-24 06:27:22.000 055 33835.58 315.14 17126.17 88888.00 2020-02-24 06:27:23.000 055 33835.56 315.18 17126.17 88888.00 2020-02-24 06:27:24.000 055 33835.56 315.17 17126.13 88888.00 2020-02-24 06:27:25.000 055 33835.55 315.20 17126.15 37924.29 2020-02-24 06:27:26.000 055 33835.54 315.24 17126.15 88888.00 2020-02-24 06:27:27.000 055 33835.50 315.27 17126.17 88888.00 2020-02-24 06:27:28.000 055 33835.46 315.28 17126.15 88888.00 2020-02-24 06:27:29.000 055 33835.51 315.27 17126.13 88888.00 2020-02-24 06:27:30.000 055 33835.51 315.30 17126.17 37924.20 2020-02-24 06:27:31.000 055 33835.51 315.33 17126.15 88888.00 2020-02-24 06:27:32.000 055 33835.48 315.34 17126.17 88888.00 2020-02-24 06:27:33.000 055 33835.49 315.31 17126.15 88888.00 2020-02-24 06:27:34.000 055 33835.47 315.31 17126.15 88888.00 2020-02-24 06:27:35.000 055 33835.44 315.31 17126.17 37924.21 2020-02-24 06:27:36.000 055 33835.44 315.35 17126.15 88888.00 2020-02-24 06:27:37.000 055 33835.46 315.34 17126.17 88888.00 2020-02-24 06:27:38.000 055 33835.48 315.33 17126.19 88888.00 2020-02-24 06:27:39.000 055 33835.47 315.31 17126.17 88888.00 2020-02-24 06:27:40.000 055 33835.48 315.30 17126.12 37924.18 2020-02-24 06:27:41.000 055 33835.51 315.28 17126.12 88888.00 2020-02-24 06:27:42.000 055 33835.51 315.26 17126.17 88888.00 2020-02-24 06:27:43.000 055 33835.51 315.28 17126.19 88888.00 2020-02-24 06:27:44.000 055 33835.50 315.28 17126.13 88888.00 2020-02-24 06:27:45.000 055 33835.50 315.27 17126.10 37924.15 2020-02-24 06:27:46.000 055 33835.53 315.34 17126.13 88888.00 2020-02-24 06:27:47.000 055 33835.53 315.29 17126.10 88888.00 2020-02-24 06:27:48.000 055 33835.53 315.28 17126.06 88888.00 2020-02-24 06:27:49.000 055 33835.54 315.32 17126.03 88888.00 2020-02-24 06:27:50.000 055 33835.49 315.30 17126.06 37924.16 2020-02-24 06:27:51.000 055 33835.50 315.24 17126.08 88888.00 2020-02-24 06:27:52.000 055 33835.45 315.27 17126.06 88888.00 2020-02-24 06:27:53.000 055 33835.49 315.31 17126.08 88888.00 2020-02-24 06:27:54.000 055 33835.50 315.31 17126.10 88888.00 2020-02-24 06:27:55.000 055 33835.51 315.34 17126.06 37924.26 2020-02-24 06:27:56.000 055 33835.50 315.32 17126.10 88888.00 2020-02-24 06:27:57.000 055 33835.48 315.36 17126.13 88888.00 2020-02-24 06:27:58.000 055 33835.52 315.35 17126.11 88888.00 2020-02-24 06:27:59.000 055 33835.53 315.36 17126.11 88888.00 2020-02-24 06:28:00.000 055 33835.55 315.38 17126.12 37924.20 2020-02-24 06:28:01.000 055 33835.53 315.41 17126.11 88888.00 2020-02-24 06:28:02.000 055 33835.57 315.43 17126.10 88888.00 2020-02-24 06:28:03.000 055 33835.54 315.42 17126.13 88888.00 2020-02-24 06:28:04.000 055 33835.53 315.41 17126.15 88888.00 2020-02-24 06:28:05.000 055 33835.53 315.42 17126.12 37924.13 2020-02-24 06:28:06.000 055 33835.53 315.44 17126.10 88888.00 2020-02-24 06:28:07.000 055 33835.54 315.39 17126.08 88888.00 2020-02-24 06:28:08.000 055 33835.52 315.42 17126.10 88888.00 2020-02-24 06:28:09.000 055 33835.51 315.42 17126.11 88888.00 2020-02-24 06:28:10.000 055 33835.50 315.36 17126.15 37924.18 2020-02-24 06:28:11.000 055 33835.50 315.40 17126.13 88888.00 2020-02-24 06:28:12.000 055 33835.53 315.43 17126.15 88888.00 2020-02-24 06:28:13.000 055 33835.51 315.46 17126.13 88888.00 2020-02-24 06:28:14.000 055 33835.52 315.49 17126.11 88888.00 2020-02-24 06:28:15.000 055 33835.54 315.46 17126.13 37924.14 2020-02-24 06:28:16.000 055 33835.55 315.46 17126.17 88888.00 2020-02-24 06:28:17.000 055 33835.56 315.47 17126.15 88888.00 2020-02-24 06:28:18.000 055 33835.57 315.45 17126.13 88888.00 2020-02-24 06:28:19.000 055 33835.60 315.42 17126.15 88888.00 2020-02-24 06:28:20.000 055 33835.59 315.42 17126.13 37924.11 2020-02-24 06:28:21.000 055 33835.59 315.42 17126.10 88888.00 2020-02-24 06:28:22.000 055 33835.58 315.40 17126.10 88888.00 2020-02-24 06:28:23.000 055 33835.60 315.38 17126.15 88888.00 2020-02-24 06:28:24.000 055 33835.63 315.38 17126.13 88888.00 2020-02-24 06:28:25.000 055 33835.61 315.36 17126.12 37924.28 2020-02-24 06:28:26.000 055 33835.59 315.34 17126.08 88888.00 2020-02-24 06:28:27.000 055 33835.64 315.34 17126.08 88888.00 2020-02-24 06:28:28.000 055 33835.65 315.35 17126.10 88888.00 2020-02-24 06:28:29.000 055 33835.68 315.36 17126.15 88888.00 2020-02-24 06:28:30.000 055 33835.66 315.37 17126.15 37924.20 2020-02-24 06:28:31.000 055 33835.65 315.35 17126.11 88888.00 2020-02-24 06:28:32.000 055 33835.66 315.33 17126.06 88888.00 2020-02-24 06:28:33.000 055 33835.65 315.37 17126.06 88888.00 2020-02-24 06:28:34.000 055 33835.60 315.35 17126.08 88888.00 2020-02-24 06:28:35.000 055 33835.61 315.36 17126.10 37924.20 2020-02-24 06:28:36.000 055 33835.62 315.35 17126.08 88888.00 2020-02-24 06:28:37.000 055 33835.61 315.40 17126.08 88888.00 2020-02-24 06:28:38.000 055 33835.60 315.40 17126.06 88888.00 2020-02-24 06:28:39.000 055 33835.59 315.44 17126.06 88888.00 2020-02-24 06:28:40.000 055 33835.52 315.43 17126.06 37924.27 2020-02-24 06:28:41.000 055 33835.52 315.44 17126.04 88888.00 2020-02-24 06:28:42.000 055 33835.51 315.50 17126.03 88888.00 2020-02-24 06:28:43.000 055 33835.51 315.53 17126.06 88888.00 2020-02-24 06:28:44.000 055 33835.52 315.56 17126.08 88888.00 2020-02-24 06:28:45.000 055 33835.50 315.54 17126.12 37924.19 2020-02-24 06:28:46.000 055 33835.43 315.53 17126.10 88888.00 2020-02-24 06:28:47.000 055 33835.40 315.55 17126.11 88888.00 2020-02-24 06:28:48.000 055 33835.41 315.56 17126.10 88888.00 2020-02-24 06:28:49.000 055 33835.41 315.57 17126.10 88888.00 2020-02-24 06:28:50.000 055 33835.40 315.56 17126.11 37924.14 2020-02-24 06:28:51.000 055 33835.41 315.56 17126.06 88888.00 2020-02-24 06:28:52.000 055 33835.43 315.54 17126.10 88888.00 2020-02-24 06:28:53.000 055 33835.41 315.50 17126.13 88888.00 2020-02-24 06:28:54.000 055 33835.42 315.51 17126.13 88888.00 2020-02-24 06:28:55.000 055 33835.46 315.52 17126.15 37924.13 2020-02-24 06:28:56.000 055 33835.47 315.55 17126.12 88888.00 2020-02-24 06:28:57.000 055 33835.49 315.51 17126.11 88888.00 2020-02-24 06:28:58.000 055 33835.50 315.44 17126.12 88888.00 2020-02-24 06:28:59.000 055 33835.46 315.44 17126.15 88888.00 2020-02-24 06:29:00.000 055 33835.49 315.44 17126.15 37924.05 2020-02-24 06:29:01.000 055 33835.54 315.42 17126.13 88888.00 2020-02-24 06:29:02.000 055 33835.54 315.41 17126.11 88888.00 2020-02-24 06:29:03.000 055 33835.51 315.38 17126.10 88888.00 2020-02-24 06:29:04.000 055 33835.57 315.41 17126.11 88888.00 2020-02-24 06:29:05.000 055 33835.60 315.39 17126.15 37924.16 2020-02-24 06:29:06.000 055 33835.59 315.37 17126.15 88888.00 2020-02-24 06:29:07.000 055 33835.63 315.40 17126.12 88888.00 2020-02-24 06:29:08.000 055 33835.61 315.40 17126.10 88888.00 2020-02-24 06:29:09.000 055 33835.59 315.40 17126.08 88888.00 2020-02-24 06:29:10.000 055 33835.62 315.43 17126.08 37924.19 2020-02-24 06:29:11.000 055 33835.66 315.43 17126.11 88888.00 2020-02-24 06:29:12.000 055 33835.63 315.43 17126.10 88888.00 2020-02-24 06:29:13.000 055 33835.59 315.47 17126.10 88888.00 2020-02-24 06:29:14.000 055 33835.58 315.47 17126.08 88888.00 2020-02-24 06:29:15.000 055 33835.58 315.50 17126.10 37924.17 2020-02-24 06:29:16.000 055 33835.56 315.51 17126.13 88888.00 2020-02-24 06:29:17.000 055 33835.53 315.51 17126.19 88888.00 2020-02-24 06:29:18.000 055 33835.52 315.55 17126.17 88888.00 2020-02-24 06:29:19.000 055 33835.52 315.60 17126.13 88888.00 2020-02-24 06:29:20.000 055 33835.53 315.61 17126.12 37924.21 2020-02-24 06:29:21.000 055 33835.57 315.59 17126.15 88888.00 2020-02-24 06:29:22.000 055 33835.57 315.59 17126.12 88888.00 2020-02-24 06:29:23.000 055 33835.57 315.54 17126.13 88888.00 2020-02-24 06:29:24.000 055 33835.57 315.57 17126.17 88888.00 2020-02-24 06:29:25.000 055 33835.60 315.55 17126.17 37924.18 2020-02-24 06:29:26.000 055 33835.58 315.51 17126.15 88888.00 2020-02-24 06:29:27.000 055 33835.57 315.52 17126.13 88888.00 2020-02-24 06:29:28.000 055 33835.54 315.48 17126.15 88888.00 2020-02-24 06:29:29.000 055 33835.58 315.44 17126.15 88888.00 2020-02-24 06:29:30.000 055 33835.59 315.38 17126.15 37924.24 2020-02-24 06:29:31.000 055 33835.68 315.38 17126.12 88888.00 2020-02-24 06:29:32.000 055 33835.67 315.34 17126.10 88888.00 2020-02-24 06:29:33.000 055 33835.68 315.36 17126.13 88888.00 2020-02-24 06:29:34.000 055 33835.64 315.42 17126.12 88888.00 2020-02-24 06:29:35.000 055 33835.64 315.42 17126.15 37924.24 2020-02-24 06:29:36.000 055 33835.62 315.34 17126.15 88888.00 2020-02-24 06:29:37.000 055 33835.65 315.32 17126.15 88888.00 2020-02-24 06:29:38.000 055 33835.60 315.30 17126.11 88888.00 2020-02-24 06:29:39.000 055 33835.57 315.28 17126.10 88888.00 2020-02-24 06:29:40.000 055 33835.55 315.30 17126.08 37924.28 2020-02-24 06:29:41.000 055 33835.57 315.32 17126.10 88888.00 2020-02-24 06:29:42.000 055 33835.57 315.38 17126.13 88888.00 2020-02-24 06:29:43.000 055 33835.57 315.37 17126.15 88888.00 2020-02-24 06:29:44.000 055 33835.58 315.39 17126.15 88888.00 2020-02-24 06:29:45.000 055 33835.55 315.40 17126.17 37924.26 2020-02-24 06:29:46.000 055 33835.54 315.43 17126.17 88888.00 2020-02-24 06:29:47.000 055 33835.57 315.47 17126.15 88888.00 2020-02-24 06:29:48.000 055 33835.57 315.47 17126.19 88888.00 2020-02-24 06:29:49.000 055 33835.56 315.47 17126.19 88888.00 2020-02-24 06:29:50.000 055 33835.52 315.54 17126.15 37924.26 2020-02-24 06:29:51.000 055 33835.53 315.54 17126.17 88888.00 2020-02-24 06:29:52.000 055 33835.55 315.50 17126.19 88888.00 2020-02-24 06:29:53.000 055 33835.54 315.44 17126.17 88888.00 2020-02-24 06:29:54.000 055 33835.51 315.52 17126.13 88888.00 2020-02-24 06:29:55.000 055 33835.53 315.52 17126.15 37924.23 2020-02-24 06:29:56.000 055 33835.55 315.53 17126.15 88888.00 2020-02-24 06:29:57.000 055 33835.59 315.48 17126.12 88888.00 2020-02-24 06:29:58.000 055 33835.57 315.39 17126.12 88888.00 2020-02-24 06:29:59.000 055 33835.59 315.44 17126.08 88888.00 2020-02-24 06:30:00.000 055 33835.58 315.40 17126.10 37924.30 2020-02-24 06:30:01.000 055 33835.57 315.35 17126.10 88888.00 2020-02-24 06:30:02.000 055 33835.57 315.36 17126.08 88888.00 2020-02-24 06:30:03.000 055 33835.59 315.36 17126.08 88888.00 2020-02-24 06:30:04.000 055 33835.59 315.36 17126.06 88888.00 2020-02-24 06:30:05.000 055 33835.57 315.36 17126.08 37924.22 2020-02-24 06:30:06.000 055 33835.58 315.35 17126.10 88888.00 2020-02-24 06:30:07.000 055 33835.58 315.33 17126.10 88888.00 2020-02-24 06:30:08.000 055 33835.55 315.36 17126.06 88888.00 2020-02-24 06:30:09.000 055 33835.60 315.39 17126.10 88888.00 2020-02-24 06:30:10.000 055 33835.60 315.38 17126.04 37924.21 2020-02-24 06:30:11.000 055 33835.62 315.43 17126.06 88888.00 2020-02-24 06:30:12.000 055 33835.62 315.43 17126.08 88888.00 2020-02-24 06:30:13.000 055 33835.63 315.43 17126.08 88888.00 2020-02-24 06:30:14.000 055 33835.61 315.43 17126.10 88888.00 2020-02-24 06:30:15.000 055 33835.59 315.45 17126.10 37924.28 2020-02-24 06:30:16.000 055 33835.60 315.47 17126.10 88888.00 2020-02-24 06:30:17.000 055 33835.58 315.51 17126.10 88888.00 2020-02-24 06:30:18.000 055 33835.60 315.49 17126.10 88888.00 2020-02-24 06:30:19.000 055 33835.62 315.49 17126.13 88888.00 2020-02-24 06:30:20.000 055 33835.63 315.51 17126.12 37924.16 2020-02-24 06:30:21.000 055 33835.63 315.52 17126.10 88888.00 2020-02-24 06:30:22.000 055 33835.64 315.57 17126.11 88888.00 2020-02-24 06:30:23.000 055 33835.65 315.58 17126.08 88888.00 2020-02-24 06:30:24.000 055 33835.62 315.57 17126.10 88888.00 2020-02-24 06:30:25.000 055 33835.62 315.59 17126.10 37924.20 2020-02-24 06:30:26.000 055 33835.63 315.61 17126.08 88888.00 2020-02-24 06:30:27.000 055 33835.64 315.60 17126.10 88888.00 2020-02-24 06:30:28.000 055 33835.62 315.64 17126.11 88888.00 2020-02-24 06:30:29.000 055 33835.64 315.59 17126.11 88888.00 2020-02-24 06:30:30.000 055 33835.66 315.56 17126.13 37924.26 2020-02-24 06:30:31.000 055 33835.69 315.55 17126.13 88888.00 2020-02-24 06:30:32.000 055 33835.69 315.52 17126.17 88888.00 2020-02-24 06:30:33.000 055 33835.68 315.49 17126.12 88888.00 2020-02-24 06:30:34.000 055 33835.69 315.50 17126.10 88888.00 2020-02-24 06:30:35.000 055 33835.74 315.48 17126.13 37924.28 2020-02-24 06:30:36.000 055 33835.75 315.43 17126.17 88888.00 2020-02-24 06:30:37.000 055 33835.78 315.43 17126.15 88888.00 2020-02-24 06:30:38.000 055 33835.81 315.46 17126.15 88888.00 2020-02-24 06:30:39.000 055 33835.82 315.44 17126.12 88888.00 2020-02-24 06:30:40.000 055 33835.80 315.43 17126.10 37924.39 2020-02-24 06:30:41.000 055 33835.77 315.45 17126.11 88888.00 2020-02-24 06:30:42.000 055 33835.75 315.43 17126.15 88888.00 2020-02-24 06:30:43.000 055 33835.74 315.41 17126.17 88888.00 2020-02-24 06:30:44.000 055 33835.69 315.46 17126.15 88888.00 2020-02-24 06:30:45.000 055 33835.68 315.46 17126.12 37924.26 2020-02-24 06:30:46.000 055 33835.65 315.47 17126.11 88888.00 2020-02-24 06:30:47.000 055 33835.62 315.49 17126.11 88888.00 2020-02-24 06:30:48.000 055 33835.61 315.48 17126.11 88888.00 2020-02-24 06:30:49.000 055 33835.63 315.50 17126.12 88888.00 2020-02-24 06:30:50.000 055 33835.63 315.51 17126.10 37924.30 2020-02-24 06:30:51.000 055 33835.59 315.48 17126.10 88888.00 2020-02-24 06:30:52.000 055 33835.59 315.50 17126.12 88888.00 2020-02-24 06:30:53.000 055 33835.60 315.50 17126.11 88888.00 2020-02-24 06:30:54.000 055 33835.57 315.52 17126.10 88888.00 2020-02-24 06:30:55.000 055 33835.55 315.51 17126.12 37924.24 2020-02-24 06:30:56.000 055 33835.57 315.50 17126.13 88888.00 2020-02-24 06:30:57.000 055 33835.57 315.51 17126.10 88888.00 2020-02-24 06:30:58.000 055 33835.57 315.48 17126.11 88888.00 2020-02-24 06:30:59.000 055 33835.60 315.47 17126.10 88888.00 2020-02-24 06:31:00.000 055 33835.62 315.46 17126.08 37924.22 2020-02-24 06:31:01.000 055 33835.61 315.46 17126.08 88888.00 2020-02-24 06:31:02.000 055 33835.59 315.43 17126.10 88888.00 2020-02-24 06:31:03.000 055 33835.60 315.44 17126.15 88888.00 2020-02-24 06:31:04.000 055 33835.61 315.45 17126.19 88888.00 2020-02-24 06:31:05.000 055 33835.64 315.45 17126.17 37924.17 2020-02-24 06:31:06.000 055 33835.67 315.44 17126.17 88888.00 2020-02-24 06:31:07.000 055 33835.70 315.39 17126.11 88888.00 2020-02-24 06:31:08.000 055 33835.71 315.37 17126.10 88888.00 2020-02-24 06:31:09.000 055 33835.72 315.38 17126.10 88888.00 2020-02-24 06:31:10.000 055 33835.76 315.35 17126.12 37924.22 2020-02-24 06:31:11.000 055 33835.81 315.33 17126.13 88888.00 2020-02-24 06:31:12.000 055 33835.83 315.33 17126.13 88888.00 2020-02-24 06:31:13.000 055 33835.82 315.33 17126.17 88888.00 2020-02-24 06:31:14.000 055 33835.83 315.37 17126.15 88888.00 2020-02-24 06:31:15.000 055 33835.86 315.35 17126.12 37924.34 2020-02-24 06:31:16.000 055 33835.83 315.32 17126.10 88888.00 2020-02-24 06:31:17.000 055 33835.86 315.33 17126.12 88888.00 2020-02-24 06:31:18.000 055 33835.87 315.34 17126.08 88888.00 2020-02-24 06:31:19.000 055 33835.91 315.35 17126.08 88888.00 2020-02-24 06:31:20.000 055 33835.91 315.39 17126.12 37924.36 2020-02-24 06:31:21.000 055 33835.91 315.38 17126.11 88888.00 2020-02-24 06:31:22.000 055 33835.88 315.39 17126.11 88888.00 2020-02-24 06:31:23.000 055 33835.85 315.38 17126.08 88888.00 2020-02-24 06:31:24.000 055 33835.87 315.37 17126.06 88888.00 2020-02-24 06:31:25.000 055 33835.86 315.39 17126.04 37924.40 2020-02-24 06:31:26.000 055 33835.85 315.41 17126.06 88888.00 2020-02-24 06:31:27.000 055 33835.84 315.46 17126.08 88888.00 2020-02-24 06:31:28.000 055 33835.83 315.47 17126.10 88888.00 2020-02-24 06:31:29.000 055 33835.84 315.49 17126.06 88888.00 2020-02-24 06:31:30.000 055 33835.81 315.49 17126.04 37924.40 2020-02-24 06:31:31.000 055 33835.74 315.49 17126.03 88888.00 2020-02-24 06:31:32.000 055 33835.75 315.51 17126.03 88888.00 2020-02-24 06:31:33.000 055 33835.75 315.53 17126.06 88888.00 2020-02-24 06:31:34.000 055 33835.73 315.53 17126.04 88888.00 2020-02-24 06:31:35.000 055 33835.75 315.57 17126.03 37924.38 2020-02-24 06:31:36.000 055 33835.75 315.55 17126.06 88888.00 2020-02-24 06:31:37.000 055 33835.73 315.56 17126.03 88888.00 2020-02-24 06:31:38.000 055 33835.70 315.53 17126.06 88888.00 2020-02-24 06:31:39.000 055 33835.72 315.56 17126.06 88888.00 2020-02-24 06:31:40.000 055 33835.70 315.57 17126.08 37924.33 2020-02-24 06:31:41.000 055 33835.77 315.61 17126.10 88888.00 2020-02-24 06:31:42.000 055 33835.75 315.60 17126.08 88888.00 2020-02-24 06:31:43.000 055 33835.74 315.54 17126.06 88888.00 2020-02-24 06:31:44.000 055 33835.73 315.49 17126.10 88888.00 2020-02-24 06:31:45.000 055 33835.74 315.50 17126.08 37924.28 2020-02-24 06:31:46.000 055 33835.73 315.47 17126.10 88888.00 2020-02-24 06:31:47.000 055 33835.75 315.44 17126.06 88888.00 2020-02-24 06:31:48.000 055 33835.78 315.46 17126.03 88888.00 2020-02-24 06:31:49.000 055 33835.79 315.53 17126.08 88888.00 2020-02-24 06:31:50.000 055 33835.75 315.53 17126.06 37924.31 2020-02-24 06:31:51.000 055 33835.78 315.51 17126.08 88888.00 2020-02-24 06:31:52.000 055 33835.79 315.51 17126.12 88888.00 2020-02-24 06:31:53.000 055 33835.83 315.47 17126.12 88888.00 2020-02-24 06:31:54.000 055 33835.83 315.50 17126.13 88888.00 2020-02-24 06:31:55.000 055 33835.83 315.54 17126.13 37924.37 2020-02-24 06:31:56.000 055 33835.81 315.47 17126.15 88888.00 2020-02-24 06:31:57.000 055 33835.82 315.50 17126.10 88888.00 2020-02-24 06:31:58.000 055 33835.85 315.51 17126.10 88888.00 2020-02-24 06:31:59.000 055 33835.86 315.53 17126.11 88888.00 2020-02-24 06:32:00.000 055 33835.84 315.56 17126.10 37924.32 2020-02-24 06:32:01.000 055 33835.87 315.57 17126.10 88888.00 2020-02-24 06:32:02.000 055 33835.83 315.60 17126.12 88888.00 2020-02-24 06:32:03.000 055 33835.80 315.55 17126.08 88888.00 2020-02-24 06:32:04.000 055 33835.84 315.58 17126.08 88888.00 2020-02-24 06:32:05.000 055 33835.84 315.62 17126.10 37924.40 2020-02-24 06:32:06.000 055 33835.85 315.63 17126.10 88888.00 2020-02-24 06:32:07.000 055 33835.86 315.58 17126.10 88888.00 2020-02-24 06:32:08.000 055 33835.85 315.58 17126.06 88888.00 2020-02-24 06:32:09.000 055 33835.88 315.62 17126.06 88888.00 2020-02-24 06:32:10.000 055 33835.87 315.58 17126.06 37924.35 2020-02-24 06:32:11.000 055 33835.88 315.57 17126.08 88888.00 2020-02-24 06:32:12.000 055 33835.88 315.54 17126.08 88888.00 2020-02-24 06:32:13.000 055 33835.90 315.53 17126.04 88888.00 2020-02-24 06:32:14.000 055 33835.89 315.54 17126.03 88888.00 2020-02-24 06:32:15.000 055 33835.88 315.56 17126.03 37924.45 2020-02-24 06:32:16.000 055 33835.92 315.52 17126.06 88888.00 2020-02-24 06:32:17.000 055 33835.92 315.49 17126.04 88888.00 2020-02-24 06:32:18.000 055 33835.93 315.46 17126.04 88888.00 2020-02-24 06:32:19.000 055 33835.99 315.42 17126.06 88888.00 2020-02-24 06:32:20.000 055 33836.01 315.41 17126.03 37924.45 2020-02-24 06:32:21.000 055 33836.02 315.43 17126.04 88888.00 2020-02-24 06:32:22.000 055 33836.04 315.41 17126.08 88888.00 2020-02-24 06:32:23.000 055 33836.01 315.40 17126.03 88888.00 2020-02-24 06:32:24.000 055 33836.00 315.37 17126.03 88888.00 2020-02-24 06:32:25.000 055 33836.02 315.40 17126.03 37924.53 2020-02-24 06:32:26.000 055 33836.04 315.43 17126.01 88888.00 2020-02-24 06:32:27.000 055 33836.04 315.46 17126.01 88888.00 2020-02-24 06:32:28.000 055 33836.00 315.44 17126.01 88888.00 2020-02-24 06:32:29.000 055 33835.98 315.44 17126.03 88888.00 2020-02-24 06:32:30.000 055 33835.94 315.44 17126.08 37924.59 2020-02-24 06:32:31.000 055 33835.95 315.48 17126.06 88888.00 2020-02-24 06:32:32.000 055 33835.91 315.55 17126.03 88888.00 2020-02-24 06:32:33.000 055 33835.89 315.54 17126.01 88888.00 2020-02-24 06:32:34.000 055 33835.89 315.55 17126.04 88888.00 2020-02-24 06:32:35.000 055 33835.89 315.59 17126.06 37924.53 2020-02-24 06:32:36.000 055 33835.90 315.58 17126.08 88888.00 2020-02-24 06:32:37.000 055 33835.84 315.62 17126.10 88888.00 2020-02-24 06:32:38.000 055 33835.82 315.61 17126.11 88888.00 2020-02-24 06:32:39.000 055 33835.79 315.62 17126.08 88888.00 2020-02-24 06:32:40.000 055 33835.78 315.66 17126.08 37924.40 2020-02-24 06:32:41.000 055 33835.81 315.68 17126.10 88888.00 2020-02-24 06:32:42.000 055 33835.81 315.71 17126.12 88888.00 2020-02-24 06:32:43.000 055 33835.79 315.67 17126.10 88888.00 2020-02-24 06:32:44.000 055 33835.76 315.65 17126.10 88888.00 2020-02-24 06:32:45.000 055 33835.75 315.63 17126.10 37924.31 2020-02-24 06:32:46.000 055 33835.74 315.60 17126.08 88888.00 2020-02-24 06:32:47.000 055 33835.76 315.54 17126.10 88888.00 2020-02-24 06:32:48.000 055 33835.79 315.51 17126.10 88888.00 2020-02-24 06:32:49.000 055 33835.79 315.49 17126.11 88888.00 2020-02-24 06:32:50.000 055 33835.82 315.48 17126.10 37924.34 2020-02-24 06:32:51.000 055 33835.83 315.45 17126.11 88888.00 2020-02-24 06:32:52.000 055 33835.86 315.47 17126.15 88888.00 2020-02-24 06:32:53.000 055 33835.90 315.41 17126.11 88888.00 2020-02-24 06:32:54.000 055 33835.91 315.38 17126.10 88888.00 2020-02-24 06:32:55.000 055 33835.95 315.37 17126.10 37924.43 2020-02-24 06:32:56.000 055 33836.00 315.38 17126.08 88888.00 2020-02-24 06:32:57.000 055 33836.02 315.36 17126.08 88888.00 2020-02-24 06:32:58.000 055 33836.05 315.38 17126.08 88888.00 2020-02-24 06:32:59.000 055 33836.05 315.39 17126.10 88888.00 2020-02-24 06:33:00.000 055 33836.02 315.40 17126.10 37924.58 2020-02-24 06:33:01.000 055 33836.03 315.42 17126.06 88888.00 2020-02-24 06:33:02.000 055 33836.04 315.43 17126.06 88888.00 2020-02-24 06:33:03.000 055 33836.04 315.41 17126.08 88888.00 2020-02-24 06:33:04.000 055 33836.00 315.35 17126.10 88888.00 2020-02-24 06:33:05.000 055 33836.00 315.36 17126.12 37924.53 2020-02-24 06:33:06.000 055 33836.00 315.40 17126.10 88888.00 2020-02-24 06:33:07.000 055 33836.02 315.45 17126.08 88888.00 2020-02-24 06:33:08.000 055 33835.97 315.52 17126.10 88888.00 2020-02-24 06:33:09.000 055 33835.95 315.54 17126.06 88888.00 2020-02-24 06:33:10.000 055 33835.97 315.57 17126.11 37924.55 2020-02-24 06:33:11.000 055 33835.96 315.60 17126.15 88888.00 2020-02-24 06:33:12.000 055 33835.92 315.63 17126.15 88888.00 2020-02-24 06:33:13.000 055 33835.92 315.64 17126.13 88888.00 2020-02-24 06:33:14.000 055 33835.91 315.64 17126.11 88888.00 2020-02-24 06:33:15.000 055 33835.91 315.66 17126.10 37924.47 2020-02-24 06:33:16.000 055 33835.90 315.68 17126.10 88888.00 2020-02-24 06:33:17.000 055 33835.84 315.70 17126.10 88888.00 2020-02-24 06:33:18.000 055 33835.88 315.69 17126.10 88888.00 2020-02-24 06:33:19.000 055 33835.84 315.67 17126.11 88888.00 2020-02-24 06:33:20.000 055 33835.82 315.64 17126.10 37924.48 2020-02-24 06:33:21.000 055 33835.83 315.66 17126.06 88888.00 2020-02-24 06:33:22.000 055 33835.85 315.60 17126.03 88888.00 2020-02-24 06:33:23.000 055 33835.82 315.55 17126.06 88888.00 2020-02-24 06:33:24.000 055 33835.82 315.54 17126.10 88888.00 2020-02-24 06:33:25.000 055 33835.84 315.56 17126.10 37924.40 2020-02-24 06:33:26.000 055 33835.88 315.59 17126.11 88888.00 2020-02-24 06:33:27.000 055 33835.87 315.56 17126.10 88888.00 2020-02-24 06:33:28.000 055 33835.92 315.53 17126.08 88888.00 2020-02-24 06:33:29.000 055 33835.92 315.48 17126.06 88888.00 2020-02-24 06:33:30.000 055 33835.93 315.45 17126.04 37924.50 2020-02-24 06:33:31.000 055 33835.94 315.43 17126.06 88888.00 2020-02-24 06:33:32.000 055 33835.96 315.48 17126.08 88888.00 2020-02-24 06:33:33.000 055 33835.98 315.48 17126.10 88888.00 2020-02-24 06:33:34.000 055 33836.02 315.47 17126.10 88888.00 2020-02-24 06:33:35.000 055 33835.99 315.45 17126.06 37924.48 2020-02-24 06:33:36.000 055 33836.03 315.42 17126.08 88888.00 2020-02-24 06:33:37.000 055 33836.01 315.44 17126.08 88888.00 2020-02-24 06:33:38.000 055 33835.98 315.45 17126.04 88888.00 2020-02-24 06:33:39.000 055 33835.99 315.44 17126.08 88888.00 2020-02-24 06:33:40.000 055 33835.95 315.49 17126.08 37924.51 2020-02-24 06:33:41.000 055 33835.93 315.52 17126.06 88888.00 2020-02-24 06:33:42.000 055 33835.92 315.54 17126.08 88888.00 2020-02-24 06:33:43.000 055 33835.91 315.54 17126.08 88888.00 2020-02-24 06:33:44.000 055 33835.90 315.58 17126.08 88888.00 2020-02-24 06:33:45.000 055 33835.90 315.57 17126.12 37924.45 2020-02-24 06:33:46.000 055 33835.91 315.51 17126.08 88888.00 2020-02-24 06:33:47.000 055 33835.92 315.53 17126.03 88888.00 2020-02-24 06:33:48.000 055 33835.91 315.52 17126.03 88888.00 2020-02-24 06:33:49.000 055 33835.95 315.52 17126.03 88888.00 2020-02-24 06:33:50.000 055 33835.95 315.51 17126.08 37924.51 2020-02-24 06:33:51.000 055 33835.92 315.53 17126.08 88888.00 2020-02-24 06:33:52.000 055 33835.90 315.52 17126.10 88888.00 2020-02-24 06:33:53.000 055 33835.90 315.53 17126.08 88888.00 2020-02-24 06:33:54.000 055 33835.89 315.53 17126.08 88888.00 2020-02-24 06:33:55.000 055 33835.89 315.55 17126.08 37924.55 2020-02-24 06:33:56.000 055 33835.94 315.51 17126.08 88888.00 2020-02-24 06:33:57.000 055 33835.93 315.52 17126.11 88888.00 2020-02-24 06:33:58.000 055 33835.95 315.51 17126.08 88888.00 2020-02-24 06:33:59.000 055 33835.97 315.55 17126.06 88888.00 2020-02-24 06:34:00.000 055 33835.93 315.55 17126.11 37924.57 2020-02-24 06:34:01.000 055 33835.98 315.52 17126.10 88888.00 2020-02-24 06:34:02.000 055 33836.02 315.50 17126.10 88888.00 2020-02-24 06:34:03.000 055 33836.01 315.49 17126.08 88888.00 2020-02-24 06:34:04.000 055 33836.01 315.46 17126.04 88888.00 2020-02-24 06:34:05.000 055 33836.04 315.43 17126.03 37924.62 2020-02-24 06:34:06.000 055 33836.01 315.45 17126.10 88888.00 2020-02-24 06:34:07.000 055 33835.99 315.47 17126.11 88888.00 2020-02-24 06:34:08.000 055 33836.04 315.45 17126.08 88888.00 2020-02-24 06:34:09.000 055 33836.04 315.49 17126.03 88888.00 2020-02-24 06:34:10.000 055 33836.04 315.52 17126.03 37924.68 2020-02-24 06:34:11.000 055 33836.04 315.51 17126.03 88888.00 2020-02-24 06:34:12.000 055 33836.00 315.53 17126.03 88888.00 2020-02-24 06:34:13.000 055 33836.00 315.57 17126.01 88888.00 2020-02-24 06:34:14.000 055 33836.00 315.57 17126.01 88888.00 2020-02-24 06:34:15.000 055 33836.02 315.64 17126.06 37924.67 2020-02-24 06:34:16.000 055 33836.00 315.63 17126.06 88888.00 2020-02-24 06:34:17.000 055 33835.97 315.66 17126.06 88888.00 2020-02-24 06:34:18.000 055 33835.98 315.68 17126.01 88888.00 2020-02-24 06:34:19.000 055 33836.01 315.67 17125.99 88888.00 2020-02-24 06:34:20.000 055 33835.97 315.68 17125.97 37924.51 2020-02-24 06:34:21.000 055 33835.94 315.71 17125.99 88888.00 2020-02-24 06:34:22.000 055 33835.91 315.76 17125.99 88888.00 2020-02-24 06:34:23.000 055 33835.94 315.78 17126.01 88888.00 2020-02-24 06:34:24.000 055 33835.92 315.82 17125.99 88888.00 2020-02-24 06:34:25.000 055 33835.91 315.78 17125.99 37924.52 2020-02-24 06:34:26.000 055 33835.93 315.78 17125.97 88888.00 2020-02-24 06:34:27.000 055 33835.92 315.79 17125.99 88888.00 2020-02-24 06:34:28.000 055 33835.89 315.80 17125.99 88888.00 2020-02-24 06:34:29.000 055 33835.91 315.78 17126.01 88888.00 2020-02-24 06:34:30.000 055 33835.95 315.83 17126.06 37924.49 2020-02-24 06:34:31.000 055 33835.96 315.84 17126.01 88888.00 2020-02-24 06:34:32.000 055 33835.97 315.83 17126.03 88888.00 2020-02-24 06:34:33.000 055 33835.99 315.85 17126.03 88888.00 2020-02-24 06:34:34.000 055 33836.03 315.87 17126.04 88888.00 2020-02-24 06:34:35.000 055 33836.04 315.82 17126.06 37924.44 2020-02-24 06:34:36.000 055 33836.05 315.83 17126.03 88888.00 2020-02-24 06:34:37.000 055 33836.08 315.77 17126.06 88888.00 2020-02-24 06:34:38.000 055 33836.09 315.76 17126.04 88888.00 2020-02-24 06:34:39.000 055 33836.12 315.78 17126.04 88888.00 2020-02-24 06:34:40.000 055 33836.14 315.72 17126.03 37924.64 2020-02-24 06:34:41.000 055 33836.15 315.69 17126.01 88888.00 2020-02-24 06:34:42.000 055 33836.19 315.69 17126.01 88888.00 2020-02-24 06:34:43.000 055 33836.23 315.71 17126.01 88888.00 2020-02-24 06:34:44.000 055 33836.23 315.69 17125.97 88888.00 2020-02-24 06:34:45.000 055 33836.21 315.69 17126.01 37924.61 2020-02-24 06:34:46.000 055 33836.21 315.67 17125.99 88888.00 2020-02-24 06:34:47.000 055 33836.23 315.67 17126.01 88888.00 2020-02-24 06:34:48.000 055 33836.21 315.68 17126.01 88888.00 2020-02-24 06:34:49.000 055 33836.20 315.73 17125.99 88888.00 2020-02-24 06:34:50.000 055 33836.19 315.75 17126.03 37924.72 2020-02-24 06:34:51.000 055 33836.16 315.75 17126.03 88888.00 2020-02-24 06:34:52.000 055 33836.17 315.70 17126.06 88888.00 2020-02-24 06:34:53.000 055 33836.19 315.75 17126.06 88888.00 2020-02-24 06:34:54.000 055 33836.15 315.77 17126.03 88888.00 2020-02-24 06:34:55.000 055 33836.15 315.81 17126.04 37924.73 2020-02-24 06:34:56.000 055 33836.13 315.82 17126.06 88888.00 2020-02-24 06:34:57.000 055 33836.11 315.84 17126.08 88888.00 2020-02-24 06:34:58.000 055 33836.08 315.85 17126.04 88888.00 2020-02-24 06:34:59.000 055 33836.08 315.84 17126.01 88888.00 2020-02-24 06:35:00.000 055 33836.09 315.82 17125.99 37924.59 2020-02-24 06:35:01.000 055 33836.12 315.83 17126.01 88888.00 2020-02-24 06:35:02.000 055 33836.05 315.91 17126.03 88888.00 2020-02-24 06:35:03.000 055 33836.04 315.93 17125.99 88888.00 2020-02-24 06:35:04.000 055 33836.07 315.95 17126.01 88888.00 2020-02-24 06:35:05.000 055 33836.05 315.95 17126.01 37924.58 2020-02-24 06:35:06.000 055 33836.01 315.90 17125.99 88888.00 2020-02-24 06:35:07.000 055 33835.99 315.89 17126.01 88888.00 2020-02-24 06:35:08.000 055 33835.99 315.92 17125.95 88888.00 2020-02-24 06:35:09.000 055 33836.00 315.93 17125.97 88888.00 2020-02-24 06:35:10.000 055 33836.01 315.93 17125.99 37924.58 2020-02-24 06:35:11.000 055 33836.03 315.92 17126.01 88888.00 2020-02-24 06:35:12.000 055 33836.02 315.90 17126.01 88888.00 2020-02-24 06:35:13.000 055 33836.06 315.89 17126.01 88888.00 2020-02-24 06:35:14.000 055 33836.02 315.85 17125.99 88888.00 2020-02-24 06:35:15.000 055 33836.05 315.90 17125.97 37924.59 2020-02-24 06:35:16.000 055 33836.05 315.87 17125.99 88888.00 2020-02-24 06:35:17.000 055 33836.08 315.84 17126.03 88888.00 2020-02-24 06:35:18.000 055 33836.10 315.84 17126.03 88888.00 2020-02-24 06:35:19.000 055 33836.09 315.79 17126.03 88888.00 2020-02-24 06:35:20.000 055 33836.10 315.77 17126.01 37924.60 2020-02-24 06:35:21.000 055 33836.09 315.77 17126.06 88888.00 2020-02-24 06:35:22.000 055 33836.12 315.80 17126.06 88888.00 2020-02-24 06:35:23.000 055 33836.15 315.79 17126.06 88888.00 2020-02-24 06:35:24.000 055 33836.12 315.77 17126.06 88888.00 2020-02-24 06:35:25.000 055 33836.12 315.77 17126.04 37924.71 2020-02-24 06:35:26.000 055 33836.16 315.79 17126.03 88888.00 2020-02-24 06:35:27.000 055 33836.17 315.78 17126.01 88888.00 2020-02-24 06:35:28.000 055 33836.17 315.74 17126.04 88888.00 2020-02-24 06:35:29.000 055 33836.17 315.70 17126.03 88888.00 2020-02-24 06:35:30.000 055 33836.18 315.71 17125.99 37924.67 2020-02-24 06:35:31.000 055 33836.15 315.74 17125.97 88888.00 2020-02-24 06:35:32.000 055 33836.16 315.77 17125.97 88888.00 2020-02-24 06:35:33.000 055 33836.20 315.77 17125.99 88888.00 2020-02-24 06:35:34.000 055 33836.22 315.78 17125.95 88888.00 2020-02-24 06:35:35.000 055 33836.22 315.77 17125.92 37924.67 2020-02-24 06:35:36.000 055 33836.23 315.80 17125.90 88888.00 2020-02-24 06:35:37.000 055 33836.23 315.83 17125.94 88888.00 2020-02-24 06:35:38.000 055 33836.23 315.83 17125.97 88888.00 2020-02-24 06:35:39.000 055 33836.22 315.81 17125.95 88888.00 2020-02-24 06:35:40.000 055 33836.17 315.87 17125.95 37924.71 2020-02-24 06:35:41.000 055 33836.16 315.87 17125.94 88888.00 2020-02-24 06:35:42.000 055 33836.18 315.89 17125.95 88888.00 2020-02-24 06:35:43.000 055 33836.17 315.87 17125.95 88888.00 2020-02-24 06:35:44.000 055 33836.16 315.87 17125.92 88888.00 2020-02-24 06:35:45.000 055 33836.17 315.87 17125.90 37924.75 2020-02-24 06:35:46.000 055 33836.20 315.87 17125.85 88888.00 2020-02-24 06:35:47.000 055 33836.17 315.87 17125.92 88888.00 2020-02-24 06:35:48.000 055 33836.16 315.95 17125.94 88888.00 2020-02-24 06:35:49.000 055 33836.19 315.94 17125.97 88888.00 2020-02-24 06:35:50.000 055 33836.18 315.93 17125.97 37924.62 2020-02-24 06:35:51.000 055 33836.24 315.92 17125.95 88888.00 2020-02-24 06:35:52.000 055 33836.23 315.90 17125.94 88888.00 2020-02-24 06:35:53.000 055 33836.26 315.89 17125.97 88888.00 2020-02-24 06:35:54.000 055 33836.27 315.87 17125.99 88888.00 2020-02-24 06:35:55.000 055 33836.25 315.82 17125.97 37924.76 2020-02-24 06:35:56.000 055 33836.28 315.84 17125.94 88888.00 2020-02-24 06:35:57.000 055 33836.28 315.86 17125.97 88888.00 2020-02-24 06:35:58.000 055 33836.31 315.87 17125.99 88888.00 2020-02-24 06:35:59.000 055 33836.30 315.87 17126.01 88888.00 2020-02-24 06:36:00.000 055 33836.29 315.79 17126.01 37924.77 2020-02-24 06:36:01.000 055 33836.30 315.84 17125.99 88888.00 2020-02-24 06:36:02.000 055 33836.27 315.83 17125.99 88888.00 2020-02-24 06:36:03.000 055 33836.29 315.80 17125.99 88888.00 2020-02-24 06:36:04.000 055 33836.27 315.83 17125.97 88888.00 2020-02-24 06:36:05.000 055 33836.27 315.84 17125.97 37924.82 2020-02-24 06:36:06.000 055 33836.28 315.84 17125.99 88888.00 2020-02-24 06:36:07.000 055 33836.25 315.83 17125.97 88888.00 2020-02-24 06:36:08.000 055 33836.26 315.84 17125.95 88888.00 2020-02-24 06:36:09.000 055 33836.28 315.86 17125.99 88888.00 2020-02-24 06:36:10.000 055 33836.26 315.89 17125.99 37924.70 2020-02-24 06:36:11.000 055 33836.26 315.94 17125.97 88888.00 2020-02-24 06:36:12.000 055 33836.22 315.97 17125.99 88888.00 2020-02-24 06:36:13.000 055 33836.23 315.98 17125.99 88888.00 2020-02-24 06:36:14.000 055 33836.23 315.94 17126.01 88888.00 2020-02-24 06:36:15.000 055 33836.22 315.98 17126.01 37924.71 2020-02-24 06:36:16.000 055 33836.24 315.93 17126.04 88888.00 2020-02-24 06:36:17.000 055 33836.25 315.94 17126.04 88888.00 2020-02-24 06:36:18.000 055 33836.21 315.95 17126.03 88888.00 2020-02-24 06:36:19.000 055 33836.21 315.95 17126.01 88888.00 2020-02-24 06:36:20.000 055 33836.22 316.00 17126.03 37924.68 2020-02-24 06:36:21.000 055 33836.20 316.03 17126.01 88888.00 2020-02-24 06:36:22.000 055 33836.21 316.00 17125.97 88888.00 2020-02-24 06:36:23.000 055 33836.17 315.97 17125.99 88888.00 2020-02-24 06:36:24.000 055 33836.20 315.98 17126.03 88888.00 2020-02-24 06:36:25.000 055 33836.23 315.99 17126.03 37924.62 2020-02-24 06:36:26.000 055 33836.19 315.99 17126.01 88888.00 2020-02-24 06:36:27.000 055 33836.16 316.00 17126.03 88888.00 2020-02-24 06:36:28.000 055 33836.17 316.03 17126.03 88888.00 2020-02-24 06:36:29.000 055 33836.21 316.01 17126.03 88888.00 2020-02-24 06:36:30.000 055 33836.20 315.98 17126.01 37924.64 2020-02-24 06:36:31.000 055 33836.24 315.98 17126.01 88888.00 2020-02-24 06:36:32.000 055 33836.26 316.01 17126.01 88888.00 2020-02-24 06:36:33.000 055 33836.27 315.98 17125.97 88888.00 2020-02-24 06:36:34.000 055 33836.30 315.96 17125.99 88888.00 2020-02-24 06:36:35.000 055 33836.29 315.96 17125.97 37924.70 2020-02-24 06:36:36.000 055 33836.29 315.95 17125.97 88888.00 2020-02-24 06:36:37.000 055 33836.29 315.95 17125.99 88888.00 2020-02-24 06:36:38.000 055 33836.29 315.88 17125.97 88888.00 2020-02-24 06:36:39.000 055 33836.30 315.85 17125.94 88888.00 2020-02-24 06:36:40.000 055 33836.27 315.83 17125.97 37924.76 2020-02-24 06:36:41.000 055 33836.30 315.86 17125.94 88888.00 2020-02-24 06:36:42.000 055 33836.33 315.89 17125.94 88888.00 2020-02-24 06:36:43.000 055 33836.32 315.91 17125.97 88888.00 2020-02-24 06:36:44.000 055 33836.35 315.92 17125.97 88888.00 2020-02-24 06:36:45.000 055 33836.33 315.94 17126.01 37924.72 2020-02-24 06:36:46.000 055 33836.34 315.95 17125.95 88888.00 2020-02-24 06:36:47.000 055 33836.34 315.91 17125.94 88888.00 2020-02-24 06:36:48.000 055 33836.34 315.89 17125.97 88888.00 2020-02-24 06:36:49.000 055 33836.33 315.92 17125.97 88888.00 2020-02-24 06:36:50.000 055 33836.36 315.96 17125.97 37924.82 2020-02-24 06:36:51.000 055 33836.36 315.97 17125.97 88888.00 2020-02-24 06:36:52.000 055 33836.34 315.92 17125.99 88888.00 2020-02-24 06:36:53.000 055 33836.32 315.94 17126.01 88888.00 2020-02-24 06:36:54.000 055 33836.32 315.91 17125.99 88888.00 2020-02-24 06:36:55.000 055 33836.31 315.91 17126.01 37924.76 2020-02-24 06:36:56.000 055 33836.32 315.91 17126.01 88888.00 2020-02-24 06:36:57.000 055 33836.33 315.91 17125.99 88888.00 2020-02-24 06:36:58.000 055 33836.30 315.91 17125.92 88888.00 2020-02-24 06:36:59.000 055 33836.28 315.94 17125.90 88888.00 2020-02-24 06:37:00.000 055 33836.30 315.95 17125.94 37924.74 2020-02-24 06:37:01.000 055 33836.30 315.91 17125.92 88888.00 2020-02-24 06:37:02.000 055 33836.28 315.85 17125.95 88888.00 2020-02-24 06:37:03.000 055 33836.28 315.87 17125.95 88888.00 2020-02-24 06:37:04.000 055 33836.25 315.91 17125.97 88888.00 2020-02-24 06:37:05.000 055 33836.24 315.91 17125.99 37924.73 2020-02-24 06:37:06.000 055 33836.27 315.91 17125.97 88888.00 2020-02-24 06:37:07.000 055 33836.30 315.97 17125.94 88888.00 2020-02-24 06:37:08.000 055 33836.33 315.97 17125.90 88888.00 2020-02-24 06:37:09.000 055 33836.36 315.93 17125.90 88888.00 2020-02-24 06:37:10.000 055 33836.35 315.92 17125.90 37924.80 2020-02-24 06:37:11.000 055 33836.38 315.93 17125.90 88888.00 2020-02-24 06:37:12.000 055 33836.38 315.89 17125.90 88888.00 2020-02-24 06:37:13.000 055 33836.40 315.91 17125.92 88888.00 2020-02-24 06:37:14.000 055 33836.39 315.94 17125.88 88888.00 2020-02-24 06:37:15.000 055 33836.38 315.96 17125.88 37924.83 2020-02-24 06:37:16.000 055 33836.42 315.99 17125.90 88888.00 2020-02-24 06:37:17.000 055 33836.43 316.00 17125.94 88888.00 2020-02-24 06:37:18.000 055 33836.41 316.00 17125.97 88888.00 2020-02-24 06:37:19.000 055 33836.39 315.99 17125.97 88888.00 2020-02-24 06:37:20.000 055 33836.38 316.03 17125.94 37924.73 2020-02-24 06:37:21.000 055 33836.40 316.02 17125.94 88888.00 2020-02-24 06:37:22.000 055 33836.44 315.98 17125.95 88888.00 2020-02-24 06:37:23.000 055 33836.46 315.98 17125.94 88888.00 2020-02-24 06:37:24.000 055 33836.46 316.00 17125.94 88888.00 2020-02-24 06:37:25.000 055 33836.47 316.03 17125.94 37924.79 2020-02-24 06:37:26.000 055 33836.43 316.02 17125.94 88888.00 2020-02-24 06:37:27.000 055 33836.40 316.01 17125.95 88888.00 2020-02-24 06:37:28.000 055 33836.41 316.01 17125.95 88888.00 2020-02-24 06:37:29.000 055 33836.42 316.01 17125.95 88888.00 2020-02-24 06:37:30.000 055 33836.45 316.02 17125.97 37924.90 2020-02-24 06:37:31.000 055 33836.42 316.02 17125.99 88888.00 2020-02-24 06:37:32.000 055 33836.39 316.03 17125.97 88888.00 2020-02-24 06:37:33.000 055 33836.40 316.04 17125.92 88888.00 2020-02-24 06:37:34.000 055 33836.40 316.05 17125.94 88888.00 2020-02-24 06:37:35.000 055 33836.39 316.04 17125.99 37924.92 2020-02-24 06:37:36.000 055 33836.37 316.06 17125.99 88888.00 2020-02-24 06:37:37.000 055 33836.38 316.08 17125.97 88888.00 2020-02-24 06:37:38.000 055 33836.38 316.10 17125.97 88888.00 2020-02-24 06:37:39.000 055 33836.38 316.08 17125.92 88888.00 2020-02-24 06:37:40.000 055 33836.39 316.07 17125.94 37924.81 2020-02-24 06:37:41.000 055 33836.40 316.12 17125.97 88888.00 2020-02-24 06:37:42.000 055 33836.40 316.13 17125.97 88888.00 2020-02-24 06:37:43.000 055 33836.37 316.08 17125.97 88888.00 2020-02-24 06:37:44.000 055 33836.39 316.07 17125.97 88888.00 2020-02-24 06:37:45.000 055 33836.42 316.09 17126.01 37924.82 2020-02-24 06:37:46.000 055 33836.38 316.12 17126.01 88888.00 2020-02-24 06:37:47.000 055 33836.35 316.08 17126.01 88888.00 2020-02-24 06:37:48.000 055 33836.36 316.11 17125.97 88888.00 2020-02-24 06:37:49.000 055 33836.38 316.13 17125.94 88888.00 2020-02-24 06:37:50.000 055 33836.39 316.09 17125.97 37924.81 2020-02-24 06:37:51.000 055 33836.40 316.13 17125.95 88888.00 2020-02-24 06:37:52.000 055 33836.39 316.11 17125.95 88888.00 2020-02-24 06:37:53.000 055 33836.41 316.10 17125.95 88888.00 2020-02-24 06:37:54.000 055 33836.41 316.14 17125.94 88888.00 2020-02-24 06:37:55.000 055 33836.43 316.16 17125.99 37924.83 2020-02-24 06:37:56.000 055 33836.40 316.14 17125.97 88888.00 2020-02-24 06:37:57.000 055 33836.41 316.12 17125.99 88888.00 2020-02-24 06:37:58.000 055 33836.40 316.10 17125.99 88888.00 2020-02-24 06:37:59.000 055 33836.38 316.09 17125.99 88888.00 2020-02-24 06:38:00.000 055 33836.41 316.05 17126.01 37924.81 2020-02-24 06:38:01.000 055 33836.41 316.09 17126.01 88888.00 2020-02-24 06:38:02.000 055 33836.37 316.11 17125.99 88888.00 2020-02-24 06:38:03.000 055 33836.37 316.11 17125.99 88888.00 2020-02-24 06:38:04.000 055 33836.38 316.12 17125.97 88888.00 2020-02-24 06:38:05.000 055 33836.42 316.13 17125.94 37924.89 2020-02-24 06:38:06.000 055 33836.42 316.13 17125.94 88888.00 2020-02-24 06:38:07.000 055 33836.41 316.17 17125.97 88888.00 2020-02-24 06:38:08.000 055 33836.41 316.16 17125.94 88888.00 2020-02-24 06:38:09.000 055 33836.44 316.20 17125.94 88888.00 2020-02-24 06:38:10.000 055 33836.41 316.21 17125.94 37924.87 2020-02-24 06:38:11.000 055 33836.41 316.21 17125.95 88888.00 2020-02-24 06:38:12.000 055 33836.47 316.17 17125.95 88888.00 2020-02-24 06:38:13.000 055 33836.45 316.11 17125.97 88888.00 2020-02-24 06:38:14.000 055 33836.42 316.16 17125.99 88888.00 2020-02-24 06:38:15.000 055 33836.45 316.15 17125.99 37924.88 2020-02-24 06:38:16.000 055 33836.46 316.15 17125.99 88888.00 2020-02-24 06:38:17.000 055 33836.51 316.21 17125.99 88888.00 2020-02-24 06:38:18.000 055 33836.47 316.18 17125.97 88888.00 2020-02-24 06:38:19.000 055 33836.50 316.12 17125.99 88888.00 2020-02-24 06:38:20.000 055 33836.53 316.17 17125.92 37924.84 2020-02-24 06:38:21.000 055 33836.52 316.18 17125.92 88888.00 2020-02-24 06:38:22.000 055 33836.49 316.18 17125.92 88888.00 2020-02-24 06:38:23.000 055 33836.46 316.13 17125.90 88888.00 2020-02-24 06:38:24.000 055 33836.45 316.12 17125.92 88888.00 2020-02-24 06:38:25.000 055 33836.50 316.12 17125.92 37925.00 2020-02-24 06:38:26.000 055 33836.50 316.11 17125.94 88888.00 2020-02-24 06:38:27.000 055 33836.51 316.05 17125.94 88888.00 2020-02-24 06:38:28.000 055 33836.52 316.07 17125.92 88888.00 2020-02-24 06:38:29.000 055 33836.53 316.14 17125.92 88888.00 2020-02-24 06:38:30.000 055 33836.56 316.12 17125.92 37924.93 2020-02-24 06:38:31.000 055 33836.57 316.11 17125.92 88888.00 2020-02-24 06:38:32.000 055 33836.55 316.08 17125.92 88888.00 2020-02-24 06:38:33.000 055 33836.58 316.11 17125.94 88888.00 2020-02-24 06:38:34.000 055 33836.53 316.14 17125.94 88888.00 2020-02-24 06:38:35.000 055 33836.52 316.15 17125.95 37924.99 2020-02-24 06:38:36.000 055 33836.53 316.19 17125.95 88888.00 2020-02-24 06:38:37.000 055 33836.53 316.17 17125.97 88888.00 2020-02-24 06:38:38.000 055 33836.56 316.17 17125.95 88888.00 2020-02-24 06:38:39.000 055 33836.57 316.16 17125.94 88888.00 2020-02-24 06:38:40.000 055 33836.56 316.19 17125.94 37924.92 2020-02-24 06:38:41.000 055 33836.56 316.19 17125.90 88888.00 2020-02-24 06:38:42.000 055 33836.54 316.20 17125.92 88888.00 2020-02-24 06:38:43.000 055 33836.57 316.21 17125.94 88888.00 2020-02-24 06:38:44.000 055 33836.54 316.26 17125.92 88888.00 2020-02-24 06:38:45.000 055 33836.49 316.25 17125.92 37924.91 2020-02-24 06:38:46.000 055 33836.45 316.26 17125.94 88888.00 2020-02-24 06:38:47.000 055 33836.43 316.27 17125.92 88888.00 2020-02-24 06:38:48.000 055 33836.42 316.31 17125.92 88888.00 2020-02-24 06:38:49.000 055 33836.40 316.32 17125.92 88888.00 2020-02-24 06:38:50.000 055 33836.39 316.33 17125.92 37924.91 2020-02-24 06:38:51.000 055 33836.41 316.36 17125.95 88888.00 2020-02-24 06:38:52.000 055 33836.38 316.35 17125.94 88888.00 2020-02-24 06:38:53.000 055 33836.33 316.36 17125.97 88888.00 2020-02-24 06:38:54.000 055 33836.37 316.42 17125.95 88888.00 2020-02-24 06:38:55.000 055 33836.39 316.43 17125.92 37924.78 2020-02-24 06:38:56.000 055 33836.39 316.42 17125.90 88888.00 2020-02-24 06:38:57.000 055 33836.33 316.36 17125.90 88888.00 2020-02-24 06:38:58.000 055 33836.30 316.34 17125.90 88888.00 2020-02-24 06:38:59.000 055 33836.27 316.34 17125.95 88888.00 2020-02-24 06:39:00.000 055 33836.29 316.39 17125.94 37924.88 2020-02-24 06:39:01.000 055 33836.30 316.40 17125.92 88888.00 2020-02-24 06:39:02.000 055 33836.32 316.38 17125.90 88888.00 2020-02-24 06:39:03.000 055 33836.33 316.34 17125.90 88888.00 2020-02-24 06:39:04.000 055 33836.28 316.32 17125.88 88888.00 2020-02-24 06:39:05.000 055 33836.31 316.31 17125.90 37924.85 2020-02-24 06:39:06.000 055 33836.33 316.26 17125.92 88888.00 2020-02-24 06:39:07.000 055 33836.30 316.25 17125.85 88888.00 2020-02-24 06:39:08.000 055 33836.35 316.26 17125.85 88888.00 2020-02-24 06:39:09.000 055 33836.39 316.29 17125.85 88888.00 2020-02-24 06:39:10.000 055 33836.43 316.24 17125.85 37924.80 2020-02-24 06:39:11.000 055 33836.47 316.21 17125.88 88888.00 2020-02-24 06:39:12.000 055 33836.44 316.14 17125.88 88888.00 2020-02-24 06:39:13.000 055 33836.47 316.13 17125.86 88888.00 2020-02-24 06:39:14.000 055 33836.48 316.11 17125.86 88888.00 2020-02-24 06:39:15.000 055 33836.55 316.09 17125.90 37924.91 2020-02-24 06:39:16.000 055 33836.57 316.10 17125.92 88888.00 2020-02-24 06:39:17.000 055 33836.59 316.09 17125.90 88888.00 2020-02-24 06:39:18.000 055 33836.57 316.09 17125.88 88888.00 2020-02-24 06:39:19.000 055 33836.59 316.11 17125.90 88888.00 2020-02-24 06:39:20.000 055 33836.62 316.15 17125.90 37924.98 2020-02-24 06:39:21.000 055 33836.62 316.14 17125.90 88888.00 2020-02-24 06:39:22.000 055 33836.61 316.14 17125.92 88888.00 2020-02-24 06:39:23.000 055 33836.63 316.13 17125.92 88888.00 2020-02-24 06:39:24.000 055 33836.64 316.10 17125.88 88888.00 2020-02-24 06:39:25.000 055 33836.65 316.12 17125.90 37925.03 2020-02-24 06:39:26.000 055 33836.64 316.15 17125.90 88888.00 2020-02-24 06:39:27.000 055 33836.61 316.14 17125.88 88888.00 2020-02-24 06:39:28.000 055 33836.61 316.14 17125.88 88888.00 2020-02-24 06:39:29.000 055 33836.62 316.18 17125.88 88888.00 2020-02-24 06:39:30.000 055 33836.64 316.21 17125.88 37925.13 2020-02-24 06:39:31.000 055 33836.66 316.24 17125.97 88888.00 2020-02-24 06:39:32.000 055 33836.64 316.31 17125.97 88888.00 2020-02-24 06:39:33.000 055 33836.64 316.30 17125.90 88888.00 2020-02-24 06:39:34.000 055 33836.64 316.30 17125.90 88888.00 2020-02-24 06:39:35.000 055 33836.65 316.31 17125.90 37925.08 2020-02-24 06:39:36.000 055 33836.64 316.29 17125.90 88888.00 2020-02-24 06:39:37.000 055 33836.58 316.35 17125.90 88888.00 2020-02-24 06:39:38.000 055 33836.56 316.35 17125.90 88888.00 2020-02-24 06:39:39.000 055 33836.56 316.34 17125.94 88888.00 2020-02-24 06:39:40.000 055 33836.53 316.31 17125.90 37925.07 2020-02-24 06:39:41.000 055 33836.48 316.33 17125.90 88888.00 2020-02-24 06:39:42.000 055 33836.49 316.34 17125.88 88888.00 2020-02-24 06:39:43.000 055 33836.51 316.35 17125.92 88888.00 2020-02-24 06:39:44.000 055 33836.46 316.33 17125.90 88888.00 2020-02-24 06:39:45.000 055 33836.47 316.35 17125.88 37925.03 2020-02-24 06:39:46.000 055 33836.48 316.34 17125.88 88888.00 2020-02-24 06:39:47.000 055 33836.49 316.36 17125.88 88888.00 2020-02-24 06:39:48.000 055 33836.49 316.35 17125.86 88888.00 2020-02-24 06:39:49.000 055 33836.45 316.33 17125.83 88888.00 2020-02-24 06:39:50.000 055 33836.50 316.37 17125.88 37924.99 2020-02-24 06:39:51.000 055 33836.53 316.37 17125.90 88888.00 2020-02-24 06:39:52.000 055 33836.54 316.37 17125.94 88888.00 2020-02-24 06:39:53.000 055 33836.58 316.37 17125.94 88888.00 2020-02-24 06:39:54.000 055 33836.56 316.38 17125.95 88888.00 2020-02-24 06:39:55.000 055 33836.57 316.36 17125.92 37925.01 2020-02-24 06:39:56.000 055 33836.58 316.34 17125.90 88888.00 2020-02-24 06:39:57.000 055 33836.60 316.38 17125.94 88888.00 2020-02-24 06:39:58.000 055 33836.57 316.36 17125.97 88888.00 2020-02-24 06:39:59.000 055 33836.54 316.35 17125.94 88888.00 2020-02-24 06:40:00.000 055 33836.53 316.34 17125.94 37925.04 2020-02-24 06:40:01.000 055 33836.52 316.31 17125.94 88888.00 2020-02-24 06:40:02.000 055 33836.54 316.34 17125.95 88888.00 2020-02-24 06:40:03.000 055 33836.54 316.35 17125.97 88888.00 2020-02-24 06:40:04.000 055 33836.51 316.31 17125.94 88888.00 2020-02-24 06:40:05.000 055 33836.53 316.36 17125.92 37925.05 2020-02-24 06:40:06.000 055 33836.53 316.36 17125.90 88888.00 2020-02-24 06:40:07.000 055 33836.57 316.35 17125.94 88888.00 2020-02-24 06:40:08.000 055 33836.58 316.38 17125.99 88888.00 2020-02-24 06:40:09.000 055 33836.60 316.33 17125.97 88888.00 2020-02-24 06:40:10.000 055 33836.57 316.31 17125.99 37925.05 2020-02-24 06:40:11.000 055 33836.56 316.31 17126.03 88888.00 2020-02-24 06:40:12.000 055 33836.56 316.29 17126.03 88888.00 2020-02-24 06:40:13.000 055 33836.57 316.32 17125.99 88888.00 2020-02-24 06:40:14.000 055 33836.57 316.31 17125.99 88888.00 2020-02-24 06:40:15.000 055 33836.59 316.31 17125.99 37925.07 2020-02-24 06:40:16.000 055 33836.57 316.33 17126.01 88888.00 2020-02-24 06:40:17.000 055 33836.57 316.34 17126.01 88888.00 2020-02-24 06:40:18.000 055 33836.53 316.32 17126.03 88888.00 2020-02-24 06:40:19.000 055 33836.56 316.31 17126.01 88888.00 2020-02-24 06:40:20.000 055 33836.55 316.32 17126.03 37924.95 2020-02-24 06:40:21.000 055 33836.57 316.34 17126.01 88888.00 2020-02-24 06:40:22.000 055 33836.59 316.37 17125.99 88888.00 2020-02-24 06:40:23.000 055 33836.60 316.34 17125.99 88888.00 2020-02-24 06:40:24.000 055 33836.58 316.31 17125.97 88888.00 2020-02-24 06:40:25.000 055 33836.58 316.31 17125.94 37925.01 2020-02-24 06:40:26.000 055 33836.57 316.27 17125.97 88888.00 2020-02-24 06:40:27.000 055 33836.61 316.31 17125.97 88888.00 2020-02-24 06:40:28.000 055 33836.63 316.36 17125.97 88888.00 2020-02-24 06:40:29.000 055 33836.61 316.34 17125.95 88888.00 2020-02-24 06:40:30.000 055 33836.61 316.30 17125.95 37924.96 2020-02-24 06:40:31.000 055 33836.64 316.34 17125.94 88888.00 2020-02-24 06:40:32.000 055 33836.65 316.30 17125.92 88888.00 2020-02-24 06:40:33.000 055 33836.64 316.25 17125.94 88888.00 2020-02-24 06:40:34.000 055 33836.65 316.27 17125.97 88888.00 2020-02-24 06:40:35.000 055 33836.71 316.28 17125.99 37925.06 2020-02-24 06:40:36.000 055 33836.72 316.31 17125.99 88888.00 2020-02-24 06:40:37.000 055 33836.70 316.27 17125.99 88888.00 2020-02-24 06:40:38.000 055 33836.68 316.31 17126.01 88888.00 2020-02-24 06:40:39.000 055 33836.70 316.29 17126.01 88888.00 2020-02-24 06:40:40.000 055 33836.71 316.28 17126.01 37925.12 2020-02-24 06:40:41.000 055 33836.76 316.34 17125.97 88888.00 2020-02-24 06:40:42.000 055 33836.78 316.34 17125.94 88888.00 2020-02-24 06:40:43.000 055 33836.75 316.30 17125.94 88888.00 2020-02-24 06:40:44.000 055 33836.76 316.31 17125.92 88888.00 2020-02-24 06:40:45.000 055 33836.72 316.28 17125.92 37925.11 2020-02-24 06:40:46.000 055 33836.68 316.27 17125.92 88888.00 2020-02-24 06:40:47.000 055 33836.71 316.30 17125.94 88888.00 2020-02-24 06:40:48.000 055 33836.72 316.33 17125.94 88888.00 2020-02-24 06:40:49.000 055 33836.77 316.33 17125.99 88888.00 2020-02-24 06:40:50.000 055 33836.75 316.35 17125.95 37925.11 2020-02-24 06:40:51.000 055 33836.70 316.33 17125.94 88888.00 2020-02-24 06:40:52.000 055 33836.72 316.36 17125.92 88888.00 2020-02-24 06:40:53.000 055 33836.74 316.39 17125.88 88888.00 2020-02-24 06:40:54.000 055 33836.72 316.40 17125.86 88888.00 2020-02-24 06:40:55.000 055 33836.73 316.41 17125.88 37925.20 2020-02-24 06:40:56.000 055 33836.71 316.41 17125.88 88888.00 2020-02-24 06:40:57.000 055 33836.71 316.42 17125.86 88888.00 2020-02-24 06:40:58.000 055 33836.70 316.42 17125.90 88888.00 2020-02-24 06:40:59.000 055 33836.68 316.45 17125.90 88888.00 2020-02-24 06:41:00.000 055 33836.65 316.45 17125.88 37925.09 2020-02-24 06:41:01.000 055 33836.65 316.42 17125.92 88888.00 2020-02-24 06:41:02.000 055 33836.63 316.42 17125.88 88888.00 2020-02-24 06:41:03.000 055 33836.63 316.43 17125.90 88888.00 2020-02-24 06:41:04.000 055 33836.60 316.46 17125.88 88888.00 2020-02-24 06:41:05.000 055 33836.60 316.49 17125.88 37925.14 2020-02-24 06:41:06.000 055 33836.59 316.46 17125.90 88888.00 2020-02-24 06:41:07.000 055 33836.61 316.47 17125.92 88888.00 2020-02-24 06:41:08.000 055 33836.60 316.45 17125.92 88888.00 2020-02-24 06:41:09.000 055 33836.60 316.48 17125.97 88888.00 2020-02-24 06:41:10.000 055 33836.60 316.45 17125.97 37925.07 2020-02-24 06:41:11.000 055 33836.58 316.45 17125.90 88888.00 2020-02-24 06:41:12.000 055 33836.59 316.42 17125.88 88888.00 2020-02-24 06:41:13.000 055 33836.58 316.40 17125.88 88888.00 2020-02-24 06:41:14.000 055 33836.60 316.44 17125.88 88888.00 2020-02-24 06:41:15.000 055 33836.62 316.47 17125.88 37925.05 2020-02-24 06:41:16.000 055 33836.60 316.47 17125.88 88888.00 2020-02-24 06:41:17.000 055 33836.60 316.43 17125.85 88888.00 2020-02-24 06:41:18.000 055 33836.62 316.46 17125.85 88888.00 2020-02-24 06:41:19.000 055 33836.58 316.43 17125.92 88888.00 2020-02-24 06:41:20.000 055 33836.54 316.43 17125.92 37925.11 2020-02-24 06:41:21.000 055 33836.59 316.43 17125.90 88888.00 2020-02-24 06:41:22.000 055 33836.62 316.43 17125.90 88888.00 2020-02-24 06:41:23.000 055 33836.61 316.42 17125.88 88888.00 2020-02-24 06:41:24.000 055 33836.65 316.43 17125.88 88888.00 2020-02-24 06:41:25.000 055 33836.69 316.46 17125.88 37925.10 2020-02-24 06:41:26.000 055 33836.71 316.43 17125.90 88888.00 2020-02-24 06:41:27.000 055 33836.70 316.36 17125.92 88888.00 2020-02-24 06:41:28.000 055 33836.71 316.35 17125.88 88888.00 2020-02-24 06:41:29.000 055 33836.72 316.40 17125.88 88888.00 2020-02-24 06:41:30.000 055 33836.73 316.39 17125.86 37925.13 2020-02-24 06:41:31.000 055 33836.71 316.38 17125.88 88888.00 2020-02-24 06:41:32.000 055 33836.77 316.38 17125.92 88888.00 2020-02-24 06:41:33.000 055 33836.78 316.36 17125.95 88888.00 2020-02-24 06:41:34.000 055 33836.76 316.34 17125.92 88888.00 2020-02-24 06:41:35.000 055 33836.77 316.33 17125.92 37925.12 2020-02-24 06:41:36.000 055 33836.75 316.30 17125.90 88888.00 2020-02-24 06:41:37.000 055 33836.78 316.31 17125.90 88888.00 2020-02-24 06:41:38.000 055 33836.76 316.31 17125.88 88888.00 2020-02-24 06:41:39.000 055 33836.75 316.34 17125.83 88888.00 2020-02-24 06:41:40.000 055 33836.75 316.35 17125.88 37925.24 2020-02-24 06:41:41.000 055 33836.74 316.36 17125.90 88888.00 2020-02-24 06:41:42.000 055 33836.75 316.35 17125.90 88888.00 2020-02-24 06:41:43.000 055 33836.75 316.35 17125.88 88888.00 2020-02-24 06:41:44.000 055 33836.73 316.30 17125.90 88888.00 2020-02-24 06:41:45.000 055 33836.76 316.33 17125.88 37925.15 2020-02-24 06:41:46.000 055 33836.76 316.32 17125.88 88888.00 2020-02-24 06:41:47.000 055 33836.79 316.32 17125.85 88888.00 2020-02-24 06:41:48.000 055 33836.75 316.30 17125.90 88888.00 2020-02-24 06:41:49.000 055 33836.77 316.34 17125.88 88888.00 2020-02-24 06:41:50.000 055 33836.75 316.35 17125.88 37925.16 2020-02-24 06:41:51.000 055 33836.73 316.40 17125.88 88888.00 2020-02-24 06:41:52.000 055 33836.71 316.43 17125.90 88888.00 2020-02-24 06:41:53.000 055 33836.67 316.38 17125.94 88888.00 2020-02-24 06:41:54.000 055 33836.67 316.35 17125.97 88888.00 2020-02-24 06:41:55.000 055 33836.66 316.37 17125.97 37925.10 2020-02-24 06:41:56.000 055 33836.68 316.37 17125.94 88888.00 2020-02-24 06:41:57.000 055 33836.66 316.44 17125.97 88888.00 2020-02-24 06:41:58.000 055 33836.65 316.44 17125.94 88888.00 2020-02-24 06:41:59.000 055 33836.68 316.43 17125.94 88888.00 2020-02-24 06:42:00.000 055 33836.66 316.41 17125.97 37925.10 2020-02-24 06:42:01.000 055 33836.65 316.45 17125.94 88888.00 2020-02-24 06:42:02.000 055 33836.64 316.47 17125.97 88888.00 2020-02-24 06:42:03.000 055 33836.66 316.45 17125.95 88888.00 2020-02-24 06:42:04.000 055 33836.61 316.46 17125.99 88888.00 2020-02-24 06:42:05.000 055 33836.63 316.49 17126.01 37925.15 2020-02-24 06:42:06.000 055 33836.64 316.50 17125.99 88888.00 2020-02-24 06:42:07.000 055 33836.63 316.52 17125.92 88888.00 2020-02-24 06:42:08.000 055 33836.60 316.45 17125.92 88888.00 2020-02-24 06:42:09.000 055 33836.64 316.45 17125.92 88888.00 2020-02-24 06:42:10.000 055 33836.64 316.48 17125.94 37925.05 2020-02-24 06:42:11.000 055 33836.65 316.51 17125.97 88888.00 2020-02-24 06:42:12.000 055 33836.67 316.51 17125.94 88888.00 2020-02-24 06:42:13.000 055 33836.65 316.50 17125.92 88888.00 2020-02-24 06:42:14.000 055 33836.63 316.50 17125.90 88888.00 2020-02-24 06:42:15.000 055 33836.66 316.47 17125.90 37925.08 2020-02-24 06:42:16.000 055 33836.67 316.45 17125.86 88888.00 2020-02-24 06:42:17.000 055 33836.65 316.43 17125.88 88888.00 2020-02-24 06:42:18.000 055 33836.66 316.44 17125.90 88888.00 2020-02-24 06:42:19.000 055 33836.67 316.41 17125.92 88888.00 2020-02-24 06:42:20.000 055 33836.69 316.36 17125.94 37925.08 2020-02-24 06:42:21.000 055 33836.69 316.40 17125.94 88888.00 2020-02-24 06:42:22.000 055 33836.68 316.48 17125.86 88888.00 2020-02-24 06:42:23.000 055 33836.72 316.45 17125.85 88888.00 2020-02-24 06:42:24.000 055 33836.72 316.42 17125.86 88888.00 2020-02-24 06:42:25.000 055 33836.69 316.37 17125.86 37925.13 2020-02-24 06:42:26.000 055 33836.69 316.37 17125.92 88888.00 2020-02-24 06:42:27.000 055 33836.73 316.38 17125.90 88888.00 2020-02-24 06:42:28.000 055 33836.78 316.35 17125.92 88888.00 2020-02-24 06:42:29.000 055 33836.83 316.36 17125.94 88888.00 2020-02-24 06:42:30.000 055 33836.78 316.37 17125.88 37925.16 2020-02-24 06:42:31.000 055 33836.79 316.35 17125.88 88888.00 2020-02-24 06:42:32.000 055 33836.81 316.32 17125.88 88888.00 2020-02-24 06:42:33.000 055 33836.82 316.32 17125.90 88888.00 2020-02-24 06:42:34.000 055 33836.88 316.28 17125.85 88888.00 2020-02-24 06:42:35.000 055 33836.91 316.26 17125.88 37925.19 2020-02-24 06:42:36.000 055 33836.88 316.24 17125.88 88888.00 2020-02-24 06:42:37.000 055 33836.86 316.25 17125.86 88888.00 2020-02-24 06:42:38.000 055 33836.89 316.26 17125.85 88888.00 2020-02-24 06:42:39.000 055 33836.91 316.27 17125.88 88888.00 2020-02-24 06:42:40.000 055 33836.89 316.27 17125.90 37925.34 2020-02-24 06:42:41.000 055 33836.92 316.29 17125.85 88888.00 2020-02-24 06:42:42.000 055 33836.93 316.29 17125.88 88888.00 2020-02-24 06:42:43.000 055 33836.94 316.37 17125.90 88888.00 2020-02-24 06:42:44.000 055 33836.91 316.35 17125.90 88888.00 2020-02-24 06:42:45.000 055 33836.91 316.31 17125.90 37925.29 2020-02-24 06:42:46.000 055 33836.90 316.29 17125.88 88888.00 2020-02-24 06:42:47.000 055 33836.96 316.32 17125.88 88888.00 2020-02-24 06:42:48.000 055 33836.92 316.38 17125.88 88888.00 2020-02-24 06:42:49.000 055 33836.94 316.36 17125.88 88888.00 2020-02-24 06:42:50.000 055 33837.00 316.37 17125.90 37925.42 2020-02-24 06:42:51.000 055 33837.03 316.39 17125.88 88888.00 2020-02-24 06:42:52.000 055 33837.02 316.36 17125.85 88888.00 2020-02-24 06:42:53.000 055 33837.02 316.36 17125.83 88888.00 2020-02-24 06:42:54.000 055 33837.05 316.37 17125.85 88888.00 2020-02-24 06:42:55.000 055 33837.05 316.39 17125.88 37925.46 2020-02-24 06:42:56.000 055 33837.07 316.41 17125.90 88888.00 2020-02-24 06:42:57.000 055 33837.09 316.43 17125.90 88888.00 2020-02-24 06:42:58.000 055 33837.07 316.44 17125.88 88888.00 2020-02-24 06:42:59.000 055 33837.05 316.44 17125.88 88888.00 2020-02-24 06:43:00.000 055 33837.01 316.50 17125.90 37925.50 2020-02-24 06:43:01.000 055 33837.02 316.52 17125.94 88888.00 2020-02-24 06:43:02.000 055 33837.02 316.48 17125.92 88888.00 2020-02-24 06:43:03.000 055 33836.98 316.46 17125.94 88888.00 2020-02-24 06:43:04.000 055 33836.95 316.49 17125.90 88888.00 2020-02-24 06:43:05.000 055 33836.93 316.49 17125.92 37925.43 2020-02-24 06:43:06.000 055 33836.87 316.51 17125.90 88888.00 2020-02-24 06:43:07.000 055 33836.88 316.53 17125.88 88888.00 2020-02-24 06:43:08.000 055 33836.86 316.61 17125.92 88888.00 2020-02-24 06:43:09.000 055 33836.82 316.60 17125.94 88888.00 2020-02-24 06:43:10.000 055 33836.82 316.62 17125.90 37925.34 2020-02-24 06:43:11.000 055 33836.85 316.62 17125.90 88888.00 2020-02-24 06:43:12.000 055 33836.85 316.65 17125.90 88888.00 2020-02-24 06:43:13.000 055 33836.84 316.67 17125.90 88888.00 2020-02-24 06:43:14.000 055 33836.83 316.69 17125.90 88888.00 2020-02-24 06:43:15.000 055 33836.80 316.68 17125.92 37925.18 2020-02-24 06:43:16.000 055 33836.82 316.71 17125.92 88888.00 2020-02-24 06:43:17.000 055 33836.80 316.66 17125.90 88888.00 2020-02-24 06:43:18.000 055 33836.81 316.64 17125.88 88888.00 2020-02-24 06:43:19.000 055 33836.80 316.62 17125.92 88888.00 2020-02-24 06:43:20.000 055 33836.77 316.57 17125.92 37925.23 2020-02-24 06:43:21.000 055 33836.73 316.58 17125.92 88888.00 2020-02-24 06:43:22.000 055 33836.71 316.62 17125.92 88888.00 2020-02-24 06:43:23.000 055 33836.74 316.65 17125.88 88888.00 2020-02-24 06:43:24.000 055 33836.76 316.68 17125.88 88888.00 2020-02-24 06:43:25.000 055 33836.78 316.67 17125.92 37925.22 2020-02-24 06:43:26.000 055 33836.78 316.62 17125.92 88888.00 2020-02-24 06:43:27.000 055 33836.78 316.60 17125.94 88888.00 2020-02-24 06:43:28.000 055 33836.77 316.56 17125.94 88888.00 2020-02-24 06:43:29.000 055 33836.77 316.53 17125.92 88888.00 2020-02-24 06:43:30.000 055 33836.81 316.52 17125.90 37925.12 2020-02-24 06:43:31.000 055 33836.80 316.55 17125.92 88888.00 2020-02-24 06:43:32.000 055 33836.81 316.53 17125.94 88888.00 2020-02-24 06:43:33.000 055 33836.83 316.51 17125.99 88888.00 2020-02-24 06:43:34.000 055 33836.80 316.47 17125.92 88888.00 2020-02-24 06:43:35.000 055 33836.88 316.48 17125.94 37925.15 2020-02-24 06:43:36.000 055 33836.91 316.51 17125.92 88888.00 2020-02-24 06:43:37.000 055 33836.92 316.53 17125.94 88888.00 2020-02-24 06:43:38.000 055 33836.93 316.50 17125.94 88888.00 2020-02-24 06:43:39.000 055 33836.96 316.40 17125.94 88888.00 2020-02-24 06:43:40.000 055 33836.97 316.37 17125.97 37925.33 2020-02-24 06:43:41.000 055 33836.94 316.34 17125.94 88888.00 2020-02-24 06:43:42.000 055 33836.98 316.31 17125.94 88888.00 2020-02-24 06:43:43.000 055 33837.04 316.30 17125.92 88888.00 2020-02-24 06:43:44.000 055 33837.03 316.30 17125.94 88888.00 2020-02-24 06:43:45.000 055 33837.04 316.29 17125.92 37925.33 2020-02-24 06:43:46.000 055 33837.07 316.32 17125.95 88888.00 2020-02-24 06:43:47.000 055 33837.10 316.33 17125.97 88888.00 2020-02-24 06:43:48.000 055 33837.12 316.33 17125.94 88888.00 2020-02-24 06:43:49.000 055 33837.14 316.34 17125.90 88888.00 2020-02-24 06:43:50.000 055 33837.12 316.34 17125.90 37925.42 2020-02-24 06:43:51.000 055 33837.09 316.27 17125.90 88888.00 2020-02-24 06:43:52.000 055 33837.11 316.27 17125.92 88888.00 2020-02-24 06:43:53.000 055 33837.17 316.31 17125.94 88888.00 2020-02-24 06:43:54.000 055 33837.20 316.34 17125.90 88888.00 2020-02-24 06:43:55.000 055 33837.19 316.37 17125.88 37925.44 2020-02-24 06:43:56.000 055 33837.17 316.37 17125.88 88888.00 2020-02-24 06:43:57.000 055 33837.16 316.40 17125.90 88888.00 2020-02-24 06:43:58.000 055 33837.11 316.41 17125.94 88888.00 2020-02-24 06:43:59.000 055 33837.09 316.41 17125.92 88888.00 2020-02-24 06:44:00.000 055 33837.09 316.41 17125.88 37925.45 2020-02-24 06:44:01.000 055 33837.07 316.41 17125.90 88888.00 2020-02-24 06:44:02.000 055 33837.08 316.42 17125.88 88888.00 2020-02-24 06:44:03.000 055 33837.08 316.44 17125.86 88888.00 2020-02-24 06:44:04.000 055 33837.06 316.49 17125.85 88888.00 2020-02-24 06:44:05.000 055 33837.02 316.45 17125.90 37925.52 2020-02-24 06:44:06.000 055 33837.01 316.48 17125.92 88888.00 2020-02-24 06:44:07.000 055 33836.98 316.49 17125.94 88888.00 2020-02-24 06:44:08.000 055 33836.99 316.53 17125.97 88888.00 2020-02-24 06:44:09.000 055 33836.99 316.58 17125.92 88888.00 2020-02-24 06:44:10.000 055 33836.99 316.55 17125.88 37925.43 2020-02-24 06:44:11.000 055 33836.96 316.55 17125.88 88888.00 2020-02-24 06:44:12.000 055 33836.96 316.58 17125.88 88888.00 2020-02-24 06:44:13.000 055 33836.98 316.61 17125.85 88888.00 2020-02-24 06:44:14.000 055 33836.96 316.61 17125.88 88888.00 2020-02-24 06:44:15.000 055 33836.94 316.62 17125.86 37925.31 2020-02-24 06:44:16.000 055 33836.96 316.63 17125.88 88888.00 2020-02-24 06:44:17.000 055 33836.91 316.63 17125.86 88888.00 2020-02-24 06:44:18.000 055 33836.92 316.62 17125.86 88888.00 2020-02-24 06:44:19.000 055 33836.94 316.62 17125.88 88888.00 2020-02-24 06:44:20.000 055 33836.94 316.63 17125.90 37925.34 2020-02-24 06:44:21.000 055 33836.92 316.59 17125.92 88888.00 2020-02-24 06:44:22.000 055 33836.98 316.53 17125.94 88888.00 2020-02-24 06:44:23.000 055 33836.95 316.57 17125.94 88888.00 2020-02-24 06:44:24.000 055 33836.88 316.59 17125.92 88888.00 2020-02-24 06:44:25.000 055 33836.88 316.58 17125.92 37925.34 2020-02-24 06:44:26.000 055 33836.90 316.59 17125.92 88888.00 2020-02-24 06:44:27.000 055 33836.94 316.59 17125.94 88888.00 2020-02-24 06:44:28.000 055 33836.95 316.57 17125.95 88888.00 2020-02-24 06:44:29.000 055 33836.98 316.56 17125.94 88888.00 2020-02-24 06:44:30.000 055 33836.99 316.55 17125.95 37925.36 2020-02-24 06:44:31.000 055 33836.97 316.57 17125.94 88888.00 2020-02-24 06:44:32.000 055 33836.95 316.57 17125.88 88888.00 2020-02-24 06:44:33.000 055 33836.99 316.50 17125.97 88888.00 2020-02-24 06:44:34.000 055 33837.00 316.50 17125.95 88888.00 2020-02-24 06:44:35.000 055 33837.01 316.52 17125.94 37925.31 2020-02-24 06:44:36.000 055 33837.00 316.54 17125.92 88888.00 2020-02-24 06:44:37.000 055 33836.99 316.55 17125.90 88888.00 2020-02-24 06:44:38.000 055 33837.02 316.54 17125.92 88888.00 2020-02-24 06:44:39.000 055 33837.04 316.52 17125.92 88888.00 2020-02-24 06:44:40.000 055 33837.06 316.53 17125.94 37925.34 2020-02-24 06:44:41.000 055 33837.04 316.56 17125.94 88888.00 2020-02-24 06:44:42.000 055 33837.00 316.55 17125.97 88888.00 2020-02-24 06:44:43.000 055 33837.02 316.52 17125.97 88888.00 2020-02-24 06:44:44.000 055 33837.03 316.47 17125.94 88888.00 2020-02-24 06:44:45.000 055 33837.04 316.46 17125.99 37925.41 2020-02-24 06:44:46.000 055 33837.03 316.42 17125.99 88888.00 2020-02-24 06:44:47.000 055 33837.01 316.42 17125.95 88888.00 2020-02-24 06:44:48.000 055 33837.02 316.42 17125.94 88888.00 2020-02-24 06:44:49.000 055 33837.01 316.43 17125.95 88888.00 2020-02-24 06:44:50.000 055 33837.03 316.43 17125.94 37925.44 2020-02-24 06:44:51.000 055 33837.01 316.43 17125.95 88888.00 2020-02-24 06:44:52.000 055 33836.99 316.42 17125.97 88888.00 2020-02-24 06:44:53.000 055 33837.04 316.47 17125.97 88888.00 2020-02-24 06:44:54.000 055 33837.01 316.45 17125.97 88888.00 2020-02-24 06:44:55.000 055 33837.00 316.44 17125.92 37925.47 2020-02-24 06:44:56.000 055 33837.02 316.45 17125.92 88888.00 2020-02-24 06:44:57.000 055 33837.01 316.44 17125.90 88888.00 2020-02-24 06:44:58.000 055 33837.01 316.43 17125.94 88888.00 2020-02-24 06:44:59.000 055 33837.03 316.42 17125.92 88888.00 2020-02-24 06:45:00.000 055 33837.00 316.38 17125.92 37925.40 2020-02-24 06:45:01.000 055 33837.03 316.38 17125.99 88888.00 2020-02-24 06:45:02.000 055 33837.02 316.40 17126.01 88888.00 2020-02-24 06:45:03.000 055 33837.02 316.42 17126.03 88888.00 2020-02-24 06:45:04.000 055 33837.03 316.43 17126.01 88888.00 2020-02-24 06:45:05.000 055 33837.01 316.40 17126.03 37925.47 2020-02-24 06:45:06.000 055 33837.06 316.39 17126.03 88888.00 2020-02-24 06:45:07.000 055 33837.08 316.44 17125.99 88888.00 2020-02-24 06:45:08.000 055 33837.04 316.44 17125.99 88888.00 2020-02-24 06:45:09.000 055 33837.10 316.42 17125.95 88888.00 2020-02-24 06:45:10.000 055 33837.11 316.47 17125.94 37925.50 2020-02-24 06:45:11.000 055 33837.13 316.47 17125.97 88888.00 2020-02-24 06:45:12.000 055 33837.11 316.44 17125.95 88888.00 2020-02-24 06:45:13.000 055 33837.10 316.42 17125.94 88888.00 2020-02-24 06:45:14.000 055 33837.10 316.45 17125.92 88888.00 2020-02-24 06:45:15.000 055 33837.10 316.45 17125.92 37925.52 2020-02-24 06:45:16.000 055 33837.10 316.44 17125.92 88888.00 2020-02-24 06:45:17.000 055 33837.10 316.48 17125.92 88888.00 2020-02-24 06:45:18.000 055 33837.09 316.49 17125.95 88888.00 2020-02-24 06:45:19.000 055 33837.11 316.50 17125.92 88888.00 2020-02-24 06:45:20.000 055 33837.12 316.48 17125.90 37925.44 2020-02-24 06:45:21.000 055 33837.09 316.44 17125.90 88888.00 2020-02-24 06:45:22.000 055 33837.05 316.45 17125.94 88888.00 2020-02-24 06:45:23.000 055 33837.08 316.49 17125.97 88888.00 2020-02-24 06:45:24.000 055 33837.09 316.50 17125.92 88888.00 2020-02-24 06:45:25.000 055 33837.03 316.57 17125.92 37925.51 2020-02-24 06:45:26.000 055 33837.03 316.57 17125.94 88888.00 2020-02-24 06:45:27.000 055 33837.04 316.51 17125.94 88888.00 2020-02-24 06:45:28.000 055 33837.05 316.55 17125.94 88888.00 2020-02-24 06:45:29.000 055 33837.07 316.57 17125.95 88888.00 2020-02-24 06:45:30.000 055 33837.03 316.58 17125.94 37925.42 2020-02-24 06:45:31.000 055 33837.00 316.58 17125.92 88888.00 2020-02-24 06:45:32.000 055 33837.00 316.61 17125.92 88888.00 2020-02-24 06:45:33.000 055 33837.04 316.65 17125.88 88888.00 2020-02-24 06:45:34.000 055 33837.07 316.66 17125.88 88888.00 2020-02-24 06:45:35.000 055 33837.04 316.70 17125.90 37925.48 2020-02-24 06:45:36.000 055 33837.05 316.73 17125.90 88888.00 2020-02-24 06:45:37.000 055 33837.10 316.72 17125.97 88888.00 2020-02-24 06:45:38.000 055 33837.11 316.71 17125.90 88888.00 2020-02-24 06:45:39.000 055 33837.12 316.70 17125.92 88888.00 2020-02-24 06:45:40.000 055 33837.14 316.68 17125.90 37925.45 2020-02-24 06:45:41.000 055 33837.12 316.65 17125.94 88888.00 2020-02-24 06:45:42.000 055 33837.16 316.64 17125.97 88888.00 2020-02-24 06:45:43.000 055 33837.18 316.66 17125.95 88888.00 2020-02-24 06:45:44.000 055 33837.13 316.63 17125.97 88888.00 2020-02-24 06:45:45.000 055 33837.16 316.62 17125.97 37925.51 2020-02-24 06:45:46.000 055 33837.20 316.64 17125.94 88888.00 2020-02-24 06:45:47.000 055 33837.18 316.67 17125.94 88888.00 2020-02-24 06:45:48.000 055 33837.17 316.65 17125.94 88888.00 2020-02-24 06:45:49.000 055 33837.23 316.59 17125.94 88888.00 2020-02-24 06:45:50.000 055 33837.24 316.59 17125.94 37925.55 2020-02-24 06:45:51.000 055 33837.24 316.60 17125.97 88888.00 2020-02-24 06:45:52.000 055 33837.21 316.60 17125.97 88888.00 2020-02-24 06:45:53.000 055 33837.20 316.58 17125.94 88888.00 2020-02-24 06:45:54.000 055 33837.25 316.59 17125.90 88888.00 2020-02-24 06:45:55.000 055 33837.23 316.59 17125.90 37925.55 2020-02-24 06:45:56.000 055 33837.23 316.63 17125.92 88888.00 2020-02-24 06:45:57.000 055 33837.24 316.66 17125.92 88888.00 2020-02-24 06:45:58.000 055 33837.21 316.62 17125.90 88888.00 2020-02-24 06:45:59.000 055 33837.21 316.64 17125.88 88888.00 2020-02-24 06:46:00.000 055 33837.21 316.69 17125.86 37925.60 2020-02-24 06:46:01.000 055 33837.22 316.68 17125.88 88888.00 2020-02-24 06:46:02.000 055 33837.19 316.65 17125.94 88888.00 2020-02-24 06:46:03.000 055 33837.23 316.70 17125.94 88888.00 2020-02-24 06:46:04.000 055 33837.23 316.64 17125.94 88888.00 2020-02-24 06:46:05.000 055 33837.23 316.67 17125.92 37925.50 2020-02-24 06:46:06.000 055 33837.23 316.67 17125.88 88888.00 2020-02-24 06:46:07.000 055 33837.22 316.65 17125.88 88888.00 2020-02-24 06:46:08.000 055 33837.20 316.66 17125.92 88888.00 2020-02-24 06:46:09.000 055 33837.17 316.66 17125.95 88888.00 2020-02-24 06:46:10.000 055 33837.16 316.66 17125.95 37925.53 2020-02-24 06:46:11.000 055 33837.16 316.64 17125.97 88888.00 2020-02-24 06:46:12.000 055 33837.19 316.59 17125.94 88888.00 2020-02-24 06:46:13.000 055 33837.18 316.57 17125.92 88888.00 2020-02-24 06:46:14.000 055 33837.16 316.64 17125.90 88888.00 2020-02-24 06:46:15.000 055 33837.23 316.68 17125.88 37925.61 2020-02-24 06:46:16.000 055 33837.25 316.66 17125.97 88888.00 2020-02-24 06:46:17.000 055 33837.25 316.64 17125.92 88888.00 2020-02-24 06:46:18.000 055 33837.22 316.62 17125.90 88888.00 2020-02-24 06:46:19.000 055 33837.20 316.63 17125.95 88888.00 2020-02-24 06:46:20.000 055 33837.20 316.65 17125.97 37925.59 2020-02-24 06:46:21.000 055 33837.22 316.63 17125.97 88888.00 2020-02-24 06:46:22.000 055 33837.22 316.65 17125.95 88888.00 2020-02-24 06:46:23.000 055 33837.25 316.68 17125.92 88888.00 2020-02-24 06:46:24.000 055 33837.23 316.67 17125.95 88888.00 2020-02-24 06:46:25.000 055 33837.22 316.67 17125.99 37925.63 2020-02-24 06:46:26.000 055 33837.24 316.61 17125.97 88888.00 2020-02-24 06:46:27.000 055 33837.22 316.62 17125.94 88888.00 2020-02-24 06:46:28.000 055 33837.27 316.60 17125.90 88888.00 2020-02-24 06:46:29.000 055 33837.26 316.61 17125.92 88888.00 2020-02-24 06:46:30.000 055 33837.24 316.67 17125.94 37925.59 2020-02-24 06:46:31.000 055 33837.26 316.71 17125.94 88888.00 2020-02-24 06:46:32.000 055 33837.24 316.70 17125.92 88888.00 2020-02-24 06:46:33.000 055 33837.19 316.71 17125.88 88888.00 2020-02-24 06:46:34.000 055 33837.18 316.72 17125.90 88888.00 2020-02-24 06:46:35.000 055 33837.15 316.73 17125.90 37925.66 2020-02-24 06:46:36.000 055 33837.17 316.77 17125.88 88888.00 2020-02-24 06:46:37.000 055 33837.20 316.79 17125.95 88888.00 2020-02-24 06:46:38.000 055 33837.24 316.79 17125.99 88888.00 2020-02-24 06:46:39.000 055 33837.23 316.80 17126.03 88888.00 2020-02-24 06:46:40.000 055 33837.22 316.82 17125.99 37925.63 2020-02-24 06:46:41.000 055 33837.23 316.85 17125.99 88888.00 2020-02-24 06:46:42.000 055 33837.25 316.81 17125.95 88888.00 2020-02-24 06:46:43.000 055 33837.21 316.81 17125.94 88888.00 2020-02-24 06:46:44.000 055 33837.19 316.81 17125.94 88888.00 2020-02-24 06:46:45.000 055 33837.22 316.80 17125.97 37925.54 2020-02-24 06:46:46.000 055 33837.20 316.82 17126.01 88888.00 2020-02-24 06:46:47.000 055 33837.22 316.83 17126.01 88888.00 2020-02-24 06:46:48.000 055 33837.21 316.84 17125.97 88888.00 2020-02-24 06:46:49.000 055 33837.22 316.79 17125.95 88888.00 2020-02-24 06:46:50.000 055 33837.24 316.76 17125.92 37925.50 2020-02-24 06:46:51.000 055 33837.24 316.74 17125.92 88888.00 2020-02-24 06:46:52.000 055 33837.22 316.74 17125.92 88888.00 2020-02-24 06:46:53.000 055 33837.27 316.72 17125.92 88888.00 2020-02-24 06:46:54.000 055 33837.25 316.72 17125.97 88888.00 2020-02-24 06:46:55.000 055 33837.28 316.75 17125.94 37925.64 2020-02-24 06:46:56.000 055 33837.28 316.75 17125.92 88888.00 2020-02-24 06:46:57.000 055 33837.26 316.76 17125.90 88888.00 2020-02-24 06:46:58.000 055 33837.28 316.72 17125.88 88888.00 2020-02-24 06:46:59.000 055 33837.30 316.69 17125.90 88888.00 2020-02-24 06:47:00.000 055 33837.27 316.64 17125.90 37925.65 2020-02-24 06:47:01.000 055 33837.30 316.68 17125.92 88888.00 2020-02-24 06:47:02.000 055 33837.33 316.70 17125.92 88888.00 2020-02-24 06:47:03.000 055 33837.33 316.72 17125.92 88888.00 2020-02-24 06:47:04.000 055 33837.35 316.69 17125.95 88888.00 2020-02-24 06:47:05.000 055 33837.36 316.69 17125.97 37925.72 2020-02-24 06:47:06.000 055 33837.34 316.70 17125.97 88888.00 2020-02-24 06:47:07.000 055 33837.35 316.68 17126.01 88888.00 2020-02-24 06:47:08.000 055 33837.34 316.65 17126.01 88888.00 2020-02-24 06:47:09.000 055 33837.35 316.65 17125.97 88888.00 2020-02-24 06:47:10.000 055 33837.32 316.69 17125.97 37925.73 2020-02-24 06:47:11.000 055 33837.29 316.72 17125.97 88888.00 2020-02-24 06:47:12.000 055 33837.30 316.70 17125.97 88888.00 2020-02-24 06:47:13.000 055 33837.34 316.69 17125.95 88888.00 2020-02-24 06:47:14.000 055 33837.35 316.69 17125.94 88888.00 2020-02-24 06:47:15.000 055 33837.33 316.71 17125.94 37925.63 2020-02-24 06:47:16.000 055 33837.33 316.71 17125.97 88888.00 2020-02-24 06:47:17.000 055 33837.33 316.72 17125.95 88888.00 2020-02-24 06:47:18.000 055 33837.31 316.68 17125.95 88888.00 2020-02-24 06:47:19.000 055 33837.30 316.62 17125.94 88888.00 2020-02-24 06:47:20.000 055 33837.30 316.62 17125.92 37925.61 2020-02-24 06:47:21.000 055 33837.37 316.64 17125.94 88888.00 2020-02-24 06:47:22.000 055 33837.31 316.64 17125.94 88888.00 2020-02-24 06:47:23.000 055 33837.30 316.61 17125.94 88888.00 2020-02-24 06:47:24.000 055 33837.29 316.61 17125.94 88888.00 2020-02-24 06:47:25.000 055 33837.30 316.64 17125.97 37925.60 2020-02-24 06:47:26.000 055 33837.30 316.65 17125.97 88888.00 2020-02-24 06:47:27.000 055 33837.26 316.70 17125.94 88888.00 2020-02-24 06:47:28.000 055 33837.27 316.74 17125.94 88888.00 2020-02-24 06:47:29.000 055 33837.28 316.73 17125.92 88888.00 2020-02-24 06:47:30.000 055 33837.26 316.70 17125.88 37925.56 2020-02-24 06:47:31.000 055 33837.29 316.73 17125.88 88888.00 2020-02-24 06:47:32.000 055 33837.31 316.73 17125.92 88888.00 2020-02-24 06:47:33.000 055 33837.31 316.73 17125.92 88888.00 2020-02-24 06:47:34.000 055 33837.32 316.75 17125.92 88888.00 2020-02-24 06:47:35.000 055 33837.29 316.76 17125.94 37925.60 2020-02-24 06:47:36.000 055 33837.30 316.72 17125.94 88888.00 2020-02-24 06:47:37.000 055 33837.32 316.76 17125.94 88888.00 2020-02-24 06:47:38.000 055 33837.28 316.75 17125.94 88888.00 2020-02-24 06:47:39.000 055 33837.30 316.77 17125.97 88888.00 2020-02-24 06:47:40.000 055 33837.29 316.76 17125.94 37925.72 2020-02-24 06:47:41.000 055 33837.33 316.75 17125.97 88888.00 2020-02-24 06:47:42.000 055 33837.29 316.69 17125.97 88888.00 2020-02-24 06:47:43.000 055 33837.27 316.70 17125.94 88888.00 2020-02-24 06:47:44.000 055 33837.27 316.75 17125.92 88888.00 2020-02-24 06:47:45.000 055 33837.27 316.77 17125.94 37925.61 2020-02-24 06:47:46.000 055 33837.28 316.74 17125.94 88888.00 2020-02-24 06:47:47.000 055 33837.30 316.73 17125.92 88888.00 2020-02-24 06:47:48.000 055 33837.29 316.74 17125.90 88888.00 2020-02-24 06:47:49.000 055 33837.31 316.77 17125.88 88888.00 2020-02-24 06:47:50.000 055 33837.34 316.76 17125.88 37925.71 2020-02-24 06:47:51.000 055 33837.35 316.73 17125.90 88888.00 2020-02-24 06:47:52.000 055 33837.37 316.73 17125.90 88888.00 2020-02-24 06:47:53.000 055 33837.37 316.68 17125.90 88888.00 2020-02-24 06:47:54.000 055 33837.40 316.70 17125.90 88888.00 2020-02-24 06:47:55.000 055 33837.42 316.66 17125.94 37925.66 2020-02-24 06:47:56.000 055 33837.42 316.65 17125.90 88888.00 2020-02-24 06:47:57.000 055 33837.45 316.64 17125.94 88888.00 2020-02-24 06:47:58.000 055 33837.45 316.64 17125.92 88888.00 2020-02-24 06:47:59.000 055 33837.43 316.65 17125.92 88888.00 2020-02-24 06:48:00.000 055 33837.40 316.62 17125.88 37925.71 2020-02-24 06:48:01.000 055 33837.39 316.66 17125.92 88888.00 2020-02-24 06:48:02.000 055 33837.44 316.70 17125.92 88888.00 2020-02-24 06:48:03.000 055 33837.46 316.70 17125.90 88888.00 2020-02-24 06:48:04.000 055 33837.45 316.68 17125.86 88888.00 2020-02-24 06:48:05.000 055 33837.45 316.69 17125.86 37925.82 2020-02-24 06:48:06.000 055 33837.44 316.70 17125.88 88888.00 2020-02-24 06:48:07.000 055 33837.49 316.73 17125.92 88888.00 2020-02-24 06:48:08.000 055 33837.49 316.70 17125.90 88888.00 2020-02-24 06:48:09.000 055 33837.49 316.69 17125.90 88888.00 2020-02-24 06:48:10.000 055 33837.51 316.70 17125.88 37925.73 2020-02-24 06:48:11.000 055 33837.55 316.71 17125.88 88888.00 2020-02-24 06:48:12.000 055 33837.54 316.71 17125.85 88888.00 2020-02-24 06:48:13.000 055 33837.50 316.72 17125.85 88888.00 2020-02-24 06:48:14.000 055 33837.48 316.70 17125.88 88888.00 2020-02-24 06:48:15.000 055 33837.50 316.71 17125.90 37925.85 2020-02-24 06:48:16.000 055 33837.52 316.71 17125.92 88888.00 2020-02-24 06:48:17.000 055 33837.53 316.66 17125.92 88888.00 2020-02-24 06:48:18.000 055 33837.56 316.68 17125.86 88888.00 2020-02-24 06:48:19.000 055 33837.59 316.72 17125.88 88888.00 2020-02-24 06:48:20.000 055 33837.54 316.73 17125.92 37925.82 2020-02-24 06:48:21.000 055 33837.53 316.77 17125.94 88888.00 2020-02-24 06:48:22.000 055 33837.52 316.77 17125.94 88888.00 2020-02-24 06:48:23.000 055 33837.52 316.78 17125.92 88888.00 2020-02-24 06:48:24.000 055 33837.51 316.76 17125.95 88888.00 2020-02-24 06:48:25.000 055 33837.50 316.75 17125.94 37925.85 2020-02-24 06:48:26.000 055 33837.47 316.80 17125.90 88888.00 2020-02-24 06:48:27.000 055 33837.43 316.80 17125.90 88888.00 2020-02-24 06:48:28.000 055 33837.42 316.80 17125.92 88888.00 2020-02-24 06:48:29.000 055 33837.41 316.79 17125.94 88888.00 2020-02-24 06:48:30.000 055 33837.39 316.80 17125.90 37925.81 2020-02-24 06:48:31.000 055 33837.37 316.76 17125.90 88888.00 2020-02-24 06:48:32.000 055 33837.37 316.73 17125.94 88888.00 2020-02-24 06:48:33.000 055 33837.32 316.75 17125.94 88888.00 2020-02-24 06:48:34.000 055 33837.34 316.76 17125.97 88888.00 2020-02-24 06:48:35.000 055 33837.38 316.79 17125.99 37925.66 2020-02-24 06:48:36.000 055 33837.37 316.82 17125.97 88888.00 2020-02-24 06:48:37.000 055 33837.31 316.82 17125.94 88888.00 2020-02-24 06:48:38.000 055 33837.28 316.80 17125.94 88888.00 2020-02-24 06:48:39.000 055 33837.28 316.83 17125.95 88888.00 2020-02-24 06:48:40.000 055 33837.26 316.87 17125.97 37925.71 2020-02-24 06:48:41.000 055 33837.26 316.87 17125.94 88888.00 2020-02-24 06:48:42.000 055 33837.25 316.88 17125.94 88888.00 2020-02-24 06:48:43.000 055 33837.24 316.90 17125.92 88888.00 2020-02-24 06:48:44.000 055 33837.24 316.87 17125.90 88888.00 2020-02-24 06:48:45.000 055 33837.26 316.88 17125.92 37925.65 2020-02-24 06:48:46.000 055 33837.26 316.91 17125.90 88888.00 2020-02-24 06:48:47.000 055 33837.26 316.89 17125.92 88888.00 2020-02-24 06:48:48.000 055 33837.24 316.86 17125.88 88888.00 2020-02-24 06:48:49.000 055 33837.25 316.85 17125.86 88888.00 2020-02-24 06:48:50.000 055 33837.25 316.87 17125.85 37925.61 2020-02-24 06:48:51.000 055 33837.28 316.90 17125.90 88888.00 2020-02-24 06:48:52.000 055 33837.28 316.89 17125.97 88888.00 2020-02-24 06:48:53.000 055 33837.24 316.87 17125.95 88888.00 2020-02-24 06:48:54.000 055 33837.26 316.88 17125.97 88888.00 2020-02-24 06:48:55.000 055 33837.24 316.90 17125.99 37925.58 2020-02-24 06:48:56.000 055 33837.27 316.88 17126.01 88888.00 2020-02-24 06:48:57.000 055 33837.25 316.87 17125.99 88888.00 2020-02-24 06:48:58.000 055 33837.23 316.83 17125.99 88888.00 2020-02-24 06:48:59.000 055 33837.23 316.83 17126.01 88888.00 2020-02-24 06:49:00.000 055 33837.26 316.83 17125.99 37925.61 2020-02-24 06:49:01.000 055 33837.26 316.87 17125.94 88888.00 2020-02-24 06:49:02.000 055 33837.27 316.87 17125.99 88888.00 2020-02-24 06:49:03.000 055 33837.28 316.85 17125.99 88888.00 2020-02-24 06:49:04.000 055 33837.31 316.82 17125.94 88888.00 2020-02-24 06:49:05.000 055 33837.32 316.80 17125.97 37925.66 2020-02-24 06:49:06.000 055 33837.31 316.82 17125.95 88888.00 2020-02-24 06:49:07.000 055 33837.31 316.81 17125.94 88888.00 2020-02-24 06:49:08.000 055 33837.32 316.80 17125.94 88888.00 2020-02-24 06:49:09.000 055 33837.33 316.77 17125.94 88888.00 2020-02-24 06:49:10.000 055 33837.35 316.75 17125.94 37925.67 2020-02-24 06:49:11.000 055 33837.36 316.76 17125.90 88888.00 2020-02-24 06:49:12.000 055 33837.39 316.79 17125.90 88888.00 2020-02-24 06:49:13.000 055 33837.46 316.80 17125.92 88888.00 2020-02-24 06:49:14.000 055 33837.46 316.81 17125.92 88888.00 2020-02-24 06:49:15.000 055 33837.47 316.75 17125.92 37925.71 2020-02-24 06:49:16.000 055 33837.52 316.70 17125.94 88888.00 2020-02-24 06:49:17.000 055 33837.51 316.68 17125.97 88888.00 2020-02-24 06:49:18.000 055 33837.46 316.67 17125.97 88888.00 2020-02-24 06:49:19.000 055 33837.48 316.65 17125.94 88888.00 2020-02-24 06:49:20.000 055 33837.51 316.62 17125.90 37925.89 2020-02-24 06:49:21.000 055 33837.54 316.66 17125.92 88888.00 2020-02-24 06:49:22.000 055 33837.55 316.64 17125.92 88888.00 2020-02-24 06:49:23.000 055 33837.56 316.65 17125.90 88888.00 2020-02-24 06:49:24.000 055 33837.55 316.65 17125.90 88888.00 2020-02-24 06:49:25.000 055 33837.57 316.61 17125.88 37925.86 2020-02-24 06:49:26.000 055 33837.62 316.60 17125.85 88888.00 2020-02-24 06:49:27.000 055 33837.65 316.66 17125.90 88888.00 2020-02-24 06:49:28.000 055 33837.65 316.64 17125.92 88888.00 2020-02-24 06:49:29.000 055 33837.63 316.64 17125.88 88888.00 2020-02-24 06:49:30.000 055 33837.67 316.62 17125.90 37925.96 2020-02-24 06:49:31.000 055 33837.70 316.60 17125.90 88888.00 2020-02-24 06:49:32.000 055 33837.69 316.64 17125.92 88888.00 2020-02-24 06:49:33.000 055 33837.68 316.68 17125.90 88888.00 2020-02-24 06:49:34.000 055 33837.68 316.74 17125.90 88888.00 2020-02-24 06:49:35.000 055 33837.67 316.80 17125.92 37925.88 2020-02-24 06:49:36.000 055 33837.68 316.79 17125.92 88888.00 2020-02-24 06:49:37.000 055 33837.66 316.80 17125.92 88888.00 2020-02-24 06:49:38.000 055 33837.67 316.82 17125.92 88888.00 2020-02-24 06:49:39.000 055 33837.68 316.82 17125.92 88888.00 2020-02-24 06:49:40.000 055 33837.66 316.85 17125.94 37925.90 2020-02-24 06:49:41.000 055 33837.66 316.82 17125.97 88888.00 2020-02-24 06:49:42.000 055 33837.65 316.80 17125.97 88888.00 2020-02-24 06:49:43.000 055 33837.64 316.84 17125.95 88888.00 2020-02-24 06:49:44.000 055 33837.60 316.84 17125.99 88888.00 2020-02-24 06:49:45.000 055 33837.61 316.85 17125.97 37925.83 2020-02-24 06:49:46.000 055 33837.58 316.89 17125.92 88888.00 2020-02-24 06:49:47.000 055 33837.56 316.87 17125.92 88888.00 2020-02-24 06:49:48.000 055 33837.56 316.86 17125.92 88888.00 2020-02-24 06:49:49.000 055 33837.57 316.84 17125.94 88888.00 2020-02-24 06:49:50.000 055 33837.53 316.87 17125.94 37925.94 2020-02-24 06:49:51.000 055 33837.54 316.87 17125.90 88888.00 2020-02-24 06:49:52.000 055 33837.59 316.89 17125.92 88888.00 2020-02-24 06:49:53.000 055 33837.60 316.89 17125.92 88888.00 2020-02-24 06:49:54.000 055 33837.62 316.87 17125.92 88888.00 2020-02-24 06:49:55.000 055 33837.60 316.86 17125.95 37925.91 2020-02-24 06:49:56.000 055 33837.59 316.87 17125.95 88888.00 2020-02-24 06:49:57.000 055 33837.60 316.84 17125.97 88888.00 2020-02-24 06:49:58.000 055 33837.60 316.83 17125.94 88888.00 2020-02-24 06:49:59.000 055 33837.62 316.87 17125.92 88888.00 2020-02-24 06:50:00.000 055 33837.63 316.87 17125.90 37925.91 2020-02-24 06:50:01.000 055 33837.59 316.85 17125.90 88888.00 2020-02-24 06:50:02.000 055 33837.57 316.78 17125.88 88888.00 2020-02-24 06:50:03.000 055 33837.59 316.84 17125.90 88888.00 2020-02-24 06:50:04.000 055 33837.63 316.84 17125.94 88888.00 2020-02-24 06:50:05.000 055 33837.62 316.83 17125.92 37925.83 2020-02-24 06:50:06.000 055 33837.64 316.81 17125.92 88888.00 2020-02-24 06:50:07.000 055 33837.62 316.84 17125.90 88888.00 2020-02-24 06:50:08.000 055 33837.60 316.85 17125.92 88888.00 2020-02-24 06:50:09.000 055 33837.57 316.88 17125.92 88888.00 2020-02-24 06:50:10.000 055 33837.54 316.87 17125.94 37925.96 2020-02-24 06:50:11.000 055 33837.55 316.89 17125.94 88888.00 2020-02-24 06:50:12.000 055 33837.53 316.86 17125.92 88888.00 2020-02-24 06:50:13.000 055 33837.53 316.90 17125.90 88888.00 2020-02-24 06:50:14.000 055 33837.52 316.84 17125.90 88888.00 2020-02-24 06:50:15.000 055 33837.50 316.86 17125.94 37925.80 2020-02-24 06:50:16.000 055 33837.47 316.90 17125.94 88888.00 2020-02-24 06:50:17.000 055 33837.50 316.86 17125.94 88888.00 2020-02-24 06:50:18.000 055 33837.46 316.83 17125.97 88888.00 2020-02-24 06:50:19.000 055 33837.44 316.81 17125.97 88888.00 2020-02-24 06:50:20.000 055 33837.46 316.84 17126.01 37925.87 2020-02-24 06:50:21.000 055 33837.51 316.86 17125.99 88888.00 2020-02-24 06:50:22.000 055 33837.45 316.86 17125.99 88888.00 2020-02-24 06:50:23.000 055 33837.40 316.85 17125.99 88888.00 2020-02-24 06:50:24.000 055 33837.41 316.79 17125.97 88888.00 2020-02-24 06:50:25.000 055 33837.44 316.75 17126.03 37925.75 2020-02-24 06:50:26.000 055 33837.49 316.74 17126.01 88888.00 2020-02-24 06:50:27.000 055 33837.51 316.74 17125.94 88888.00 2020-02-24 06:50:28.000 055 33837.53 316.73 17125.97 88888.00 2020-02-24 06:50:29.000 055 33837.55 316.70 17125.94 88888.00 2020-02-24 06:50:30.000 055 33837.56 316.65 17125.94 37925.83 2020-02-24 06:50:31.000 055 33837.55 316.63 17125.94 88888.00 2020-02-24 06:50:32.000 055 33837.58 316.63 17125.97 88888.00 2020-02-24 06:50:33.000 055 33837.57 316.64 17125.99 88888.00 2020-02-24 06:50:34.000 055 33837.56 316.64 17125.97 88888.00 2020-02-24 06:50:35.000 055 33837.60 316.64 17125.94 37925.88 2020-02-24 06:50:36.000 055 33837.66 316.65 17125.97 88888.00 2020-02-24 06:50:37.000 055 33837.66 316.63 17125.99 88888.00 2020-02-24 06:50:38.000 055 33837.68 316.64 17125.97 88888.00 2020-02-24 06:50:39.000 055 33837.70 316.62 17125.90 88888.00 2020-02-24 06:50:40.000 055 33837.73 316.62 17125.92 37926.03 2020-02-24 06:50:41.000 055 33837.73 316.68 17125.92 88888.00 2020-02-24 06:50:42.000 055 33837.72 316.67 17125.94 88888.00 2020-02-24 06:50:43.000 055 33837.71 316.67 17125.90 88888.00 2020-02-24 06:50:44.000 055 33837.71 316.72 17125.92 88888.00 2020-02-24 06:50:45.000 055 33837.70 316.78 17125.95 37926.09 2020-02-24 06:50:46.000 055 33837.67 316.78 17125.99 88888.00 2020-02-24 06:50:47.000 055 33837.65 316.78 17125.99 88888.00 2020-02-24 06:50:48.000 055 33837.66 316.72 17125.94 88888.00 2020-02-24 06:50:49.000 055 33837.68 316.70 17125.92 88888.00 2020-02-24 06:50:50.000 055 33837.70 316.75 17125.94 37926.01 2020-02-24 06:50:51.000 055 33837.70 316.78 17125.90 88888.00 2020-02-24 06:50:52.000 055 33837.68 316.77 17125.90 88888.00 2020-02-24 06:50:53.000 055 33837.69 316.79 17125.88 88888.00 2020-02-24 06:50:54.000 055 33837.70 316.78 17125.90 88888.00 2020-02-24 06:50:55.000 055 33837.68 316.75 17125.92 37925.96 2020-02-24 06:50:56.000 055 33837.70 316.75 17125.90 88888.00 2020-02-24 06:50:57.000 055 33837.70 316.77 17125.90 88888.00 2020-02-24 06:50:58.000 055 33837.71 316.80 17125.92 88888.00 2020-02-24 06:50:59.000 055 33837.70 316.77 17125.92 88888.00 2020-02-24 06:51:00.000 055 33837.74 316.78 17125.90 37926.07 2020-02-24 06:51:01.000 055 33837.74 316.81 17125.90 88888.00 2020-02-24 06:51:02.000 055 33837.73 316.81 17125.94 88888.00 2020-02-24 06:51:03.000 055 33837.71 316.80 17125.92 88888.00 2020-02-24 06:51:04.000 055 33837.70 316.76 17125.88 88888.00 2020-02-24 06:51:05.000 055 33837.72 316.76 17125.92 37925.96 2020-02-24 06:51:06.000 055 33837.71 316.79 17125.94 88888.00 2020-02-24 06:51:07.000 055 33837.67 316.79 17125.92 88888.00 2020-02-24 06:51:08.000 055 33837.66 316.79 17125.94 88888.00 2020-02-24 06:51:09.000 055 33837.65 316.82 17125.97 88888.00 2020-02-24 06:51:10.000 055 33837.63 316.81 17125.99 37925.92 2020-02-24 06:51:11.000 055 33837.66 316.83 17125.97 88888.00 2020-02-24 06:51:12.000 055 33837.65 316.82 17125.92 88888.00 2020-02-24 06:51:13.000 055 33837.68 316.84 17125.92 88888.00 2020-02-24 06:51:14.000 055 33837.70 316.87 17125.90 88888.00 2020-02-24 06:51:15.000 055 33837.68 316.88 17125.92 37925.96 2020-02-24 06:51:16.000 055 33837.69 316.92 17125.90 88888.00 2020-02-24 06:51:17.000 055 33837.69 316.94 17125.92 88888.00 2020-02-24 06:51:18.000 055 33837.65 316.94 17125.92 88888.00 2020-02-24 06:51:19.000 055 33837.67 316.91 17125.90 88888.00 2020-02-24 06:51:20.000 055 33837.65 316.93 17125.88 37926.00 2020-02-24 06:51:21.000 055 33837.63 316.96 17125.90 88888.00 2020-02-24 06:51:22.000 055 33837.59 316.95 17125.88 88888.00 2020-02-24 06:51:23.000 055 33837.62 316.97 17125.88 88888.00 2020-02-24 06:51:24.000 055 33837.65 316.96 17125.88 88888.00 2020-02-24 06:51:25.000 055 33837.62 316.97 17125.88 37925.93 2020-02-24 06:51:26.000 055 33837.61 316.95 17125.86 88888.00 2020-02-24 06:51:27.000 055 33837.62 316.95 17125.86 88888.00 2020-02-24 06:51:28.000 055 33837.63 316.90 17125.86 88888.00 2020-02-24 06:51:29.000 055 33837.63 316.93 17125.88 88888.00 2020-02-24 06:51:30.000 055 33837.65 316.90 17125.92 37926.00 2020-02-24 06:51:31.000 055 33837.65 316.86 17125.92 88888.00 2020-02-24 06:51:32.000 055 33837.66 316.87 17125.92 88888.00 2020-02-24 06:51:33.000 055 33837.66 316.83 17125.88 88888.00 2020-02-24 06:51:34.000 055 33837.62 316.80 17125.90 88888.00 2020-02-24 06:51:35.000 055 33837.65 316.82 17125.90 37926.01 2020-02-24 06:51:36.000 055 33837.67 316.79 17125.88 88888.00 2020-02-24 06:51:37.000 055 33837.68 316.78 17125.88 88888.00 2020-02-24 06:51:38.000 055 33837.70 316.80 17125.88 88888.00 2020-02-24 06:51:39.000 055 33837.70 316.84 17125.88 88888.00 2020-02-24 06:51:40.000 055 33837.70 316.86 17125.88 37925.90 2020-02-24 06:51:41.000 055 33837.68 316.92 17125.85 88888.00 2020-02-24 06:51:42.000 055 33837.67 316.92 17125.88 88888.00 2020-02-24 06:51:43.000 055 33837.68 316.89 17125.90 88888.00 2020-02-24 06:51:44.000 055 33837.66 316.90 17125.92 88888.00 2020-02-24 06:51:45.000 055 33837.65 316.91 17125.90 37926.04 2020-02-24 06:51:46.000 055 33837.65 316.93 17125.88 88888.00 2020-02-24 06:51:47.000 055 33837.66 316.93 17125.88 88888.00 2020-02-24 06:51:48.000 055 33837.68 316.93 17125.86 88888.00 2020-02-24 06:51:49.000 055 33837.68 316.90 17125.85 88888.00 2020-02-24 06:51:50.000 055 33837.67 316.91 17125.90 37925.97 2020-02-24 06:51:51.000 055 33837.65 316.95 17125.88 88888.00 2020-02-24 06:51:52.000 055 33837.63 316.95 17125.85 88888.00 2020-02-24 06:51:53.000 055 33837.67 316.96 17125.83 88888.00 2020-02-24 06:51:54.000 055 33837.69 316.94 17125.83 88888.00 2020-02-24 06:51:55.000 055 33837.67 316.95 17125.81 37925.87 2020-02-24 06:51:56.000 055 33837.69 316.94 17125.88 88888.00 2020-02-24 06:51:57.000 055 33837.70 316.93 17125.90 88888.00 2020-02-24 06:51:58.000 055 33837.67 316.91 17125.94 88888.00 2020-02-24 06:51:59.000 055 33837.67 316.93 17125.92 88888.00 2020-02-24 06:52:00.000 055 33837.72 316.93 17125.88 37925.92 2020-02-24 06:52:01.000 055 33837.74 316.89 17125.88 88888.00 2020-02-24 06:52:02.000 055 33837.73 316.87 17125.90 88888.00 2020-02-24 06:52:03.000 055 33837.75 316.91 17125.90 88888.00 2020-02-24 06:52:04.000 055 33837.78 316.91 17125.92 88888.00 2020-02-24 06:52:05.000 055 33837.81 316.89 17125.90 37925.96 2020-02-24 06:52:06.000 055 33837.78 316.86 17125.88 88888.00 2020-02-24 06:52:07.000 055 33837.80 316.88 17125.85 88888.00 2020-02-24 06:52:08.000 055 33837.82 316.83 17125.86 88888.00 2020-02-24 06:52:09.000 055 33837.80 316.83 17125.90 88888.00 2020-02-24 06:52:10.000 055 33837.83 316.81 17125.90 37926.16 2020-02-24 06:52:11.000 055 33837.84 316.80 17125.85 88888.00 2020-02-24 06:52:12.000 055 33837.89 316.78 17125.83 88888.00 2020-02-24 06:52:13.000 055 33837.88 316.79 17125.81 88888.00 2020-02-24 06:52:14.000 055 33837.91 316.79 17125.85 88888.00 2020-02-24 06:52:15.000 055 33837.93 316.82 17125.83 37926.15 2020-02-24 06:52:16.000 055 33837.92 316.81 17125.85 88888.00 2020-02-24 06:52:17.000 055 33837.91 316.81 17125.88 88888.00 2020-02-24 06:52:18.000 055 33837.95 316.83 17125.85 88888.00 2020-02-24 06:52:19.000 055 33837.97 316.83 17125.85 88888.00 2020-02-24 06:52:20.000 055 33837.92 316.82 17125.83 37926.24 2020-02-24 06:52:21.000 055 33837.92 316.80 17125.81 88888.00 2020-02-24 06:52:22.000 055 33837.95 316.79 17125.79 88888.00 2020-02-24 06:52:23.000 055 33837.99 316.80 17125.81 88888.00 2020-02-24 06:52:24.000 055 33837.98 316.78 17125.85 88888.00 2020-02-24 06:52:25.000 055 33837.98 316.78 17125.86 37926.12 2020-02-24 06:52:26.000 055 33837.96 316.78 17125.85 88888.00 2020-02-24 06:52:27.000 055 33837.99 316.80 17125.81 88888.00 2020-02-24 06:52:28.000 055 33838.00 316.81 17125.85 88888.00 2020-02-24 06:52:29.000 055 33837.96 316.86 17125.86 88888.00 2020-02-24 06:52:30.000 055 33837.96 316.85 17125.86 37926.18 2020-02-24 06:52:31.000 055 33838.00 316.82 17125.83 88888.00 2020-02-24 06:52:32.000 055 33838.02 316.84 17125.83 88888.00 2020-02-24 06:52:33.000 055 33838.04 316.84 17125.83 88888.00 2020-02-24 06:52:34.000 055 33838.04 316.87 17125.85 88888.00 2020-02-24 06:52:35.000 055 33838.01 316.87 17125.83 37926.25 2020-02-24 06:52:36.000 055 33838.01 316.88 17125.85 88888.00 2020-02-24 06:52:37.000 055 33838.03 316.91 17125.85 88888.00 2020-02-24 06:52:38.000 055 33838.00 316.91 17125.83 88888.00 2020-02-24 06:52:39.000 055 33838.02 316.92 17125.85 88888.00 2020-02-24 06:52:40.000 055 33838.02 316.98 17125.88 37926.21 2020-02-24 06:52:41.000 055 33837.99 316.98 17125.90 88888.00 2020-02-24 06:52:42.000 055 33837.95 317.02 17125.88 88888.00 2020-02-24 06:52:43.000 055 33837.95 317.02 17125.85 88888.00 2020-02-24 06:52:44.000 055 33837.91 317.00 17125.90 88888.00 2020-02-24 06:52:45.000 055 33837.91 317.01 17125.92 37926.12 2020-02-24 06:52:46.000 055 33837.89 317.06 17125.92 88888.00 2020-02-24 06:52:47.000 055 33837.91 317.06 17125.94 88888.00 2020-02-24 06:52:48.000 055 33837.87 317.06 17125.95 88888.00 2020-02-24 06:52:49.000 055 33837.88 317.12 17125.94 88888.00 2020-02-24 06:52:50.000 055 33837.87 317.09 17125.97 37926.16 2020-02-24 06:52:51.000 055 33837.90 317.10 17125.94 88888.00 2020-02-24 06:52:52.000 055 33837.88 317.09 17125.97 88888.00 2020-02-24 06:52:53.000 055 33837.83 317.10 17125.97 88888.00 2020-02-24 06:52:54.000 055 33837.82 317.11 17125.94 88888.00 2020-02-24 06:52:55.000 055 33837.83 317.09 17125.94 37926.00 2020-02-24 06:52:56.000 055 33837.84 317.10 17125.95 88888.00 2020-02-24 06:52:57.000 055 33837.83 317.12 17125.94 88888.00 2020-02-24 06:52:58.000 055 33837.86 317.11 17125.92 88888.00 2020-02-24 06:52:59.000 055 33837.87 317.08 17125.94 88888.00 2020-02-24 06:53:00.000 055 33837.88 317.04 17125.95 37926.04 2020-02-24 06:53:01.000 055 33837.86 317.05 17125.94 88888.00 2020-02-24 06:53:02.000 055 33837.86 317.04 17125.90 88888.00 2020-02-24 06:53:03.000 055 33837.89 317.00 17125.94 88888.00 2020-02-24 06:53:04.000 055 33837.87 317.00 17125.92 88888.00 2020-02-24 06:53:05.000 055 33837.88 317.03 17125.94 37926.14 2020-02-24 06:53:06.000 055 33837.88 317.02 17125.94 88888.00 2020-02-24 06:53:07.000 055 33837.86 317.02 17125.94 88888.00 2020-02-24 06:53:08.000 055 33837.89 317.02 17125.92 88888.00 2020-02-24 06:53:09.000 055 33837.88 317.01 17125.92 88888.00 2020-02-24 06:53:10.000 055 33837.91 316.99 17125.88 37926.09 2020-02-24 06:53:11.000 055 33837.92 317.00 17125.90 88888.00 2020-02-24 06:53:12.000 055 33837.93 317.03 17125.90 88888.00 2020-02-24 06:53:13.000 055 33837.90 316.97 17125.94 88888.00 2020-02-24 06:53:14.000 055 33837.91 316.94 17125.97 88888.00 2020-02-24 06:53:15.000 055 33837.91 316.96 17125.92 37926.24 2020-02-24 06:53:16.000 055 33837.95 316.96 17125.92 88888.00 2020-02-24 06:53:17.000 055 33837.98 316.98 17125.92 88888.00 2020-02-24 06:53:18.000 055 33837.93 316.96 17125.90 88888.00 2020-02-24 06:53:19.000 055 33837.96 316.99 17125.90 88888.00 2020-02-24 06:53:20.000 055 33837.99 317.01 17125.92 37926.16 2020-02-24 06:53:21.000 055 33837.94 316.99 17125.92 88888.00 2020-02-24 06:53:22.000 055 33837.94 316.96 17125.92 88888.00 2020-02-24 06:53:23.000 055 33837.97 316.93 17125.95 88888.00 2020-02-24 06:53:24.000 055 33837.99 316.89 17125.94 88888.00 2020-02-24 06:53:25.000 055 33837.98 316.88 17125.97 37926.22 2020-02-24 06:53:26.000 055 33837.96 316.85 17125.95 88888.00 2020-02-24 06:53:27.000 055 33837.98 316.86 17125.94 88888.00 2020-02-24 06:53:28.000 055 33838.03 316.85 17125.92 88888.00 2020-02-24 06:53:29.000 055 33838.03 316.85 17125.94 88888.00 2020-02-24 06:53:30.000 055 33838.00 316.88 17125.92 37926.21 2020-02-24 06:53:31.000 055 33837.98 316.88 17125.97 88888.00 2020-02-24 06:53:32.000 055 33837.98 316.89 17125.95 88888.00 2020-02-24 06:53:33.000 055 33838.00 316.88 17125.94 88888.00 2020-02-24 06:53:34.000 055 33838.02 316.91 17125.95 88888.00 2020-02-24 06:53:35.000 055 33838.00 316.92 17125.97 37926.29 2020-02-24 06:53:36.000 055 33837.99 316.93 17125.97 88888.00 2020-02-24 06:53:37.000 055 33838.00 316.91 17125.95 88888.00 2020-02-24 06:53:38.000 055 33838.04 316.94 17125.97 88888.00 2020-02-24 06:53:39.000 055 33838.05 316.95 17125.97 88888.00 2020-02-24 06:53:40.000 055 33838.08 316.99 17125.99 37926.34 2020-02-24 06:53:41.000 055 33838.05 317.00 17125.97 88888.00 2020-02-24 06:53:42.000 055 33838.01 316.98 17125.92 88888.00 2020-02-24 06:53:43.000 055 33838.03 316.97 17125.92 88888.00 2020-02-24 06:53:44.000 055 33838.05 316.99 17125.94 88888.00 2020-02-24 06:53:45.000 055 33838.01 317.00 17125.92 37926.36 2020-02-24 06:53:46.000 055 33838.02 317.02 17125.97 88888.00 2020-02-24 06:53:47.000 055 33838.01 317.05 17125.97 88888.00 2020-02-24 06:53:48.000 055 33837.98 317.02 17125.99 88888.00 2020-02-24 06:53:49.000 055 33838.01 317.00 17126.01 88888.00 2020-02-24 06:53:50.000 055 33838.01 317.01 17125.99 37926.24 2020-02-24 06:53:51.000 055 33837.98 316.98 17125.99 88888.00 2020-02-24 06:53:52.000 055 33838.00 317.00 17125.95 88888.00 2020-02-24 06:53:53.000 055 33838.01 317.00 17125.97 88888.00 2020-02-24 06:53:54.000 055 33838.04 317.03 17125.99 88888.00 2020-02-24 06:53:55.000 055 33838.04 317.05 17125.99 37926.30 2020-02-24 06:53:56.000 055 33838.00 317.02 17125.97 88888.00 2020-02-24 06:53:57.000 055 33838.02 317.04 17125.94 88888.00 2020-02-24 06:53:58.000 055 33838.04 317.05 17125.92 88888.00 2020-02-24 06:53:59.000 055 33838.08 317.08 17125.92 88888.00 2020-02-24 06:54:00.000 055 33838.09 317.11 17125.90 37926.28 2020-02-24 06:54:01.000 055 33838.06 317.14 17125.90 88888.00 2020-02-24 06:54:02.000 055 33838.08 317.12 17125.90 88888.00 2020-02-24 06:54:03.000 055 33838.10 317.09 17125.92 88888.00 2020-02-24 06:54:04.000 055 33838.08 317.09 17125.90 88888.00 2020-02-24 06:54:05.000 055 33838.10 317.12 17125.90 37926.24 2020-02-24 06:54:06.000 055 33838.10 317.07 17125.92 88888.00 2020-02-24 06:54:07.000 055 33838.14 317.06 17125.94 88888.00 2020-02-24 06:54:08.000 055 33838.18 317.07 17125.95 88888.00 2020-02-24 06:54:09.000 055 33838.19 317.11 17125.94 88888.00 2020-02-24 06:54:10.000 055 33838.19 317.14 17125.90 37926.34 2020-02-24 06:54:11.000 055 33838.20 317.15 17125.92 88888.00 2020-02-24 06:54:12.000 055 33838.16 317.14 17125.90 88888.00 2020-02-24 06:54:13.000 055 33838.17 317.15 17125.90 88888.00 2020-02-24 06:54:14.000 055 33838.20 317.11 17125.90 88888.00 2020-02-24 06:54:15.000 055 33838.21 317.12 17125.92 37926.50 2020-02-24 06:54:16.000 055 33838.20 317.12 17125.94 88888.00 2020-02-24 06:54:17.000 055 33838.17 317.09 17125.94 88888.00 2020-02-24 06:54:18.000 055 33838.21 317.11 17125.94 88888.00 2020-02-24 06:54:19.000 055 33838.18 317.14 17125.99 88888.00 2020-02-24 06:54:20.000 055 33838.16 317.16 17125.97 37926.44 2020-02-24 06:54:21.000 055 33838.19 317.18 17125.99 88888.00 2020-02-24 06:54:22.000 055 33838.22 317.21 17125.99 88888.00 2020-02-24 06:54:23.000 055 33838.16 317.18 17125.99 88888.00 2020-02-24 06:54:24.000 055 33838.13 317.19 17126.01 88888.00 2020-02-24 06:54:25.000 055 33838.08 317.24 17125.99 37926.43 2020-02-24 06:54:26.000 055 33838.05 317.22 17125.97 88888.00 2020-02-24 06:54:27.000 055 33838.03 317.24 17125.97 88888.00 2020-02-24 06:54:28.000 055 33838.01 317.30 17126.01 88888.00 2020-02-24 06:54:29.000 055 33837.96 317.32 17125.97 88888.00 2020-02-24 06:54:30.000 055 33837.97 317.33 17125.94 37926.29 2020-02-24 06:54:31.000 055 33837.97 317.31 17125.94 88888.00 2020-02-24 06:54:32.000 055 33837.90 317.30 17125.90 88888.00 2020-02-24 06:54:33.000 055 33837.83 317.32 17125.90 88888.00 2020-02-24 06:54:34.000 055 33837.87 317.37 17125.95 88888.00 2020-02-24 06:54:35.000 055 33837.85 317.41 17125.94 37926.14 2020-02-24 06:54:36.000 055 33837.84 317.39 17125.94 88888.00 2020-02-24 06:54:37.000 055 33837.80 317.40 17125.92 88888.00 2020-02-24 06:54:38.000 055 33837.81 317.38 17125.92 88888.00 2020-02-24 06:54:39.000 055 33837.77 317.38 17125.94 88888.00 2020-02-24 06:54:40.000 055 33837.76 317.41 17125.97 37926.21 2020-02-24 06:54:41.000 055 33837.78 317.41 17125.94 88888.00 2020-02-24 06:54:42.000 055 33837.81 317.40 17125.95 88888.00 2020-02-24 06:54:43.000 055 33837.84 317.39 17126.01 88888.00 2020-02-24 06:54:44.000 055 33837.84 317.37 17125.95 88888.00 2020-02-24 06:54:45.000 055 33837.81 317.40 17125.92 37926.02 2020-02-24 06:54:46.000 055 33837.80 317.39 17125.92 88888.00 2020-02-24 06:54:47.000 055 33837.82 317.40 17125.94 88888.00 2020-02-24 06:54:48.000 055 33837.79 317.35 17125.95 88888.00 2020-02-24 06:54:49.000 055 33837.80 317.37 17125.92 88888.00 2020-02-24 06:54:50.000 055 33837.81 317.38 17125.86 37925.97 2020-02-24 06:54:51.000 055 33837.80 317.33 17125.88 88888.00 2020-02-24 06:54:52.000 055 33837.82 317.29 17125.88 88888.00 2020-02-24 06:54:53.000 055 33837.84 317.24 17125.88 88888.00 2020-02-24 06:54:54.000 055 33837.87 317.21 17125.90 88888.00 2020-02-24 06:54:55.000 055 33837.88 317.20 17125.86 37926.17 2020-02-24 06:54:56.000 055 33837.89 317.21 17125.88 88888.00 2020-02-24 06:54:57.000 055 33837.93 317.22 17125.92 88888.00 2020-02-24 06:54:58.000 055 33837.95 317.20 17125.88 88888.00 2020-02-24 06:54:59.000 055 33837.93 317.20 17125.86 88888.00 2020-02-24 06:55:00.000 055 33837.92 317.17 17125.83 37926.17 2020-02-24 06:55:01.000 055 33837.90 317.15 17125.86 88888.00 2020-02-24 06:55:02.000 055 33837.91 317.17 17125.83 88888.00 2020-02-24 06:55:03.000 055 33837.96 317.19 17125.85 88888.00 2020-02-24 06:55:04.000 055 33837.99 317.16 17125.86 88888.00 2020-02-24 06:55:05.000 055 33838.00 317.14 17125.83 37926.31 2020-02-24 06:55:06.000 055 33838.02 317.14 17125.81 88888.00 2020-02-24 06:55:07.000 055 33838.01 317.09 17125.83 88888.00 2020-02-24 06:55:08.000 055 33838.07 317.07 17125.83 88888.00 2020-02-24 06:55:09.000 055 33838.09 317.04 17125.88 88888.00 2020-02-24 06:55:10.000 055 33838.12 317.05 17125.88 37926.37 2020-02-24 06:55:11.000 055 33838.16 317.03 17125.85 88888.00 2020-02-24 06:55:12.000 055 33838.19 317.02 17125.83 88888.00 2020-02-24 06:55:13.000 055 33838.19 317.00 17125.88 88888.00 2020-02-24 06:55:14.000 055 33838.25 317.01 17125.88 88888.00 2020-02-24 06:55:15.000 055 33838.28 316.98 17125.86 37926.41 2020-02-24 06:55:16.000 055 33838.27 316.89 17125.85 88888.00 2020-02-24 06:55:17.000 055 33838.32 316.90 17125.85 88888.00 2020-02-24 06:55:18.000 055 33838.36 316.94 17125.86 88888.00 2020-02-24 06:55:19.000 055 33838.39 316.90 17125.88 88888.00 2020-02-24 06:55:20.000 055 33838.40 316.91 17125.85 37926.52 2020-02-24 06:55:21.000 055 33838.41 316.96 17125.88 88888.00 2020-02-24 06:55:22.000 055 33838.39 317.01 17125.85 88888.00 2020-02-24 06:55:23.000 055 33838.39 317.03 17125.85 88888.00 2020-02-24 06:55:24.000 055 33838.39 317.04 17125.85 88888.00 2020-02-24 06:55:25.000 055 33838.39 317.04 17125.86 37926.64 2020-02-24 06:55:26.000 055 33838.35 317.04 17125.90 88888.00 2020-02-24 06:55:27.000 055 33838.35 317.09 17125.88 88888.00 2020-02-24 06:55:28.000 055 33838.35 317.16 17125.85 88888.00 2020-02-24 06:55:29.000 055 33838.33 317.21 17125.90 88888.00 2020-02-24 06:55:30.000 055 33838.32 317.24 17125.90 37926.51 2020-02-24 06:55:31.000 055 33838.31 317.27 17125.88 88888.00 2020-02-24 06:55:32.000 055 33838.28 317.28 17125.92 88888.00 2020-02-24 06:55:33.000 055 33838.27 317.33 17125.86 88888.00 2020-02-24 06:55:34.000 055 33838.24 317.35 17125.90 88888.00 2020-02-24 06:55:35.000 055 33838.24 317.39 17125.92 37926.53 2020-02-24 06:55:36.000 055 33838.20 317.40 17125.92 88888.00 2020-02-24 06:55:37.000 055 33838.17 317.44 17125.88 88888.00 2020-02-24 06:55:38.000 055 33838.17 317.47 17125.88 88888.00 2020-02-24 06:55:39.000 055 33838.10 317.49 17125.88 88888.00 2020-02-24 06:55:40.000 055 33838.09 317.47 17125.90 37926.31 2020-02-24 06:55:41.000 055 33838.09 317.50 17125.88 88888.00 2020-02-24 06:55:42.000 055 33838.06 317.51 17125.86 88888.00 2020-02-24 06:55:43.000 055 33838.04 317.55 17125.88 88888.00 2020-02-24 06:55:44.000 055 33838.04 317.56 17125.88 88888.00 2020-02-24 06:55:45.000 055 33837.99 317.55 17125.85 37926.34 2020-02-24 06:55:46.000 055 33837.97 317.58 17125.85 88888.00 2020-02-24 06:55:47.000 055 33837.97 317.56 17125.85 88888.00 2020-02-24 06:55:48.000 055 33837.92 317.54 17125.85 88888.00 2020-02-24 06:55:49.000 055 33837.95 317.53 17125.83 88888.00 2020-02-24 06:55:50.000 055 33837.96 317.51 17125.83 37926.22 2020-02-24 06:55:51.000 055 33837.97 317.50 17125.83 88888.00 2020-02-24 06:55:52.000 055 33837.93 317.48 17125.85 88888.00 2020-02-24 06:55:53.000 055 33837.91 317.46 17125.83 88888.00 2020-02-24 06:55:54.000 055 33837.95 317.48 17125.81 88888.00 2020-02-24 06:55:55.000 055 33837.96 317.46 17125.83 37926.22 2020-02-24 06:55:56.000 055 33837.99 317.46 17125.88 88888.00 2020-02-24 06:55:57.000 055 33837.99 317.39 17125.90 88888.00 2020-02-24 06:55:58.000 055 33838.02 317.36 17125.88 88888.00 2020-02-24 06:55:59.000 055 33838.09 317.36 17125.90 88888.00 2020-02-24 06:56:00.000 055 33838.13 317.34 17125.88 37926.32 2020-02-24 06:56:01.000 055 33838.16 317.31 17125.92 88888.00 2020-02-24 06:56:02.000 055 33838.10 317.33 17125.94 88888.00 2020-02-24 06:56:03.000 055 33838.02 317.32 17125.92 88888.00 2020-02-24 06:56:04.000 055 33838.04 317.31 17125.88 88888.00 2020-02-24 06:56:05.000 055 33838.04 317.30 17125.90 37926.38 2020-02-24 06:56:06.000 055 33838.03 317.32 17125.88 88888.00 2020-02-24 06:56:07.000 055 33838.09 317.33 17125.86 88888.00 2020-02-24 06:56:08.000 055 33838.11 317.30 17125.88 88888.00 2020-02-24 06:56:09.000 055 33838.12 317.32 17125.92 88888.00 2020-02-24 06:56:10.000 055 33838.18 317.33 17125.90 37926.42 2020-02-24 06:56:11.000 055 33838.16 317.32 17125.85 88888.00 2020-02-24 06:56:12.000 055 33838.16 317.30 17125.81 88888.00 2020-02-24 06:56:13.000 055 33838.18 317.31 17125.83 88888.00 2020-02-24 06:56:14.000 055 33838.19 317.30 17125.86 88888.00 2020-02-24 06:56:15.000 055 33838.22 317.32 17125.88 37926.44 2020-02-24 06:56:16.000 055 33838.22 317.34 17125.85 88888.00 2020-02-24 06:56:17.000 055 33838.24 317.33 17125.83 88888.00 2020-02-24 06:56:18.000 055 33838.25 317.34 17125.85 88888.00 2020-02-24 06:56:19.000 055 33838.21 317.31 17125.86 88888.00 2020-02-24 06:56:20.000 055 33838.24 317.26 17125.85 37926.49 2020-02-24 06:56:21.000 055 33838.26 317.25 17125.88 88888.00 2020-02-24 06:56:22.000 055 33838.23 317.25 17125.92 88888.00 2020-02-24 06:56:23.000 055 33838.22 317.27 17125.86 88888.00 2020-02-24 06:56:24.000 055 33838.26 317.26 17125.88 88888.00 2020-02-24 06:56:25.000 055 33838.24 317.28 17125.85 37926.47 2020-02-24 06:56:26.000 055 33838.26 317.27 17125.85 88888.00 2020-02-24 06:56:27.000 055 33838.31 317.24 17125.86 88888.00 2020-02-24 06:56:28.000 055 33838.30 317.24 17125.85 88888.00 2020-02-24 06:56:29.000 055 33838.29 317.23 17125.86 88888.00 2020-02-24 06:56:30.000 055 33838.30 317.25 17125.85 37926.45 2020-02-24 06:56:31.000 055 33838.31 317.29 17125.81 88888.00 2020-02-24 06:56:32.000 055 33838.28 317.29 17125.86 88888.00 2020-02-24 06:56:33.000 055 33838.26 317.26 17125.86 88888.00 2020-02-24 06:56:34.000 055 33838.27 317.24 17125.86 88888.00 2020-02-24 06:56:35.000 055 33838.31 317.30 17125.83 37926.55 2020-02-24 06:56:36.000 055 33838.31 317.34 17125.81 88888.00 2020-02-24 06:56:37.000 055 33838.28 317.32 17125.81 88888.00 2020-02-24 06:56:38.000 055 33838.28 317.32 17125.83 88888.00 2020-02-24 06:56:39.000 055 33838.28 317.35 17125.85 88888.00 2020-02-24 06:56:40.000 055 33838.30 317.32 17125.88 37926.44 2020-02-24 06:56:41.000 055 33838.37 317.36 17125.90 88888.00 2020-02-24 06:56:42.000 055 33838.34 317.36 17125.86 88888.00 2020-02-24 06:56:43.000 055 33838.30 317.34 17125.88 88888.00 2020-02-24 06:56:44.000 055 33838.29 317.34 17125.88 88888.00 2020-02-24 06:56:45.000 055 33838.29 317.31 17125.85 37926.55 2020-02-24 06:56:46.000 055 33838.32 317.31 17125.88 88888.00 2020-02-24 06:56:47.000 055 33838.32 317.31 17125.88 88888.00 2020-02-24 06:56:48.000 055 33838.33 317.31 17125.86 88888.00 2020-02-24 06:56:49.000 055 33838.36 317.31 17125.90 88888.00 2020-02-24 06:56:50.000 055 33838.38 317.32 17125.90 37926.55 2020-02-24 06:56:51.000 055 33838.34 317.32 17125.86 88888.00 2020-02-24 06:56:52.000 055 33838.32 317.32 17125.85 88888.00 2020-02-24 06:56:53.000 055 33838.33 317.31 17125.85 88888.00 2020-02-24 06:56:54.000 055 33838.32 317.29 17125.83 88888.00 2020-02-24 06:56:55.000 055 33838.37 317.26 17125.85 37926.50 2020-02-24 06:56:56.000 055 33838.40 317.25 17125.85 88888.00 2020-02-24 06:56:57.000 055 33838.38 317.26 17125.85 88888.00 2020-02-24 06:56:58.000 055 33838.40 317.21 17125.88 88888.00 2020-02-24 06:56:59.000 055 33838.43 317.20 17125.92 88888.00 2020-02-24 06:57:00.000 055 33838.39 317.14 17125.88 37926.57 2020-02-24 06:57:01.000 055 33838.42 317.19 17125.88 88888.00 2020-02-24 06:57:02.000 055 33838.45 317.21 17125.90 88888.00 2020-02-24 06:57:03.000 055 33838.47 317.20 17125.90 88888.00 2020-02-24 06:57:04.000 055 33838.51 317.16 17125.88 88888.00 2020-02-24 06:57:05.000 055 33838.50 317.19 17125.88 37926.74 2020-02-24 06:57:06.000 055 33838.50 317.19 17125.86 88888.00 2020-02-24 06:57:07.000 055 33838.53 317.18 17125.85 88888.00 2020-02-24 06:57:08.000 055 33838.52 317.18 17125.86 88888.00 2020-02-24 06:57:09.000 055 33838.50 317.22 17125.88 88888.00 2020-02-24 06:57:10.000 055 33838.55 317.25 17125.88 37926.71 2020-02-24 06:57:11.000 055 33838.58 317.26 17125.88 88888.00 2020-02-24 06:57:12.000 055 33838.56 317.26 17125.88 88888.00 2020-02-24 06:57:13.000 055 33838.51 317.25 17125.85 88888.00 2020-02-24 06:57:14.000 055 33838.52 317.26 17125.86 88888.00 2020-02-24 06:57:15.000 055 33838.54 317.26 17125.86 37926.73 2020-02-24 06:57:16.000 055 33838.51 317.29 17125.88 88888.00 2020-02-24 06:57:17.000 055 33838.50 317.30 17125.88 88888.00 2020-02-24 06:57:18.000 055 33838.49 317.27 17125.90 88888.00 2020-02-24 06:57:19.000 055 33838.45 317.25 17125.88 88888.00 2020-02-24 06:57:20.000 055 33838.48 317.24 17125.92 37926.73 2020-02-24 06:57:21.000 055 33838.48 317.22 17125.90 88888.00 2020-02-24 06:57:22.000 055 33838.49 317.28 17125.92 88888.00 2020-02-24 06:57:23.000 055 33838.50 317.30 17125.90 88888.00 2020-02-24 06:57:24.000 055 33838.52 317.34 17125.88 88888.00 2020-02-24 06:57:25.000 055 33838.52 317.37 17125.90 37926.75 2020-02-24 06:57:26.000 055 33838.47 317.35 17125.88 88888.00 2020-02-24 06:57:27.000 055 33838.47 317.36 17125.90 88888.00 2020-02-24 06:57:28.000 055 33838.45 317.37 17125.88 88888.00 2020-02-24 06:57:29.000 055 33838.45 317.44 17125.86 88888.00 2020-02-24 06:57:30.000 055 33838.49 317.43 17125.85 37926.67 2020-02-24 06:57:31.000 055 33838.50 317.46 17125.85 88888.00 2020-02-24 06:57:32.000 055 33838.46 317.47 17125.88 88888.00 2020-02-24 06:57:33.000 055 33838.43 317.44 17125.85 88888.00 2020-02-24 06:57:34.000 055 33838.41 317.44 17125.88 88888.00 2020-02-24 06:57:35.000 055 33838.42 317.49 17125.94 37926.73 2020-02-24 06:57:36.000 055 33838.44 317.56 17125.95 88888.00 2020-02-24 06:57:37.000 055 33838.45 317.60 17125.97 88888.00 2020-02-24 06:57:38.000 055 33838.43 317.60 17125.99 88888.00 2020-02-24 06:57:39.000 055 33838.43 317.60 17125.92 88888.00 2020-02-24 06:57:40.000 055 33838.43 317.63 17125.88 37926.67 2020-02-24 06:57:41.000 055 33838.41 317.60 17125.85 88888.00 2020-02-24 06:57:42.000 055 33838.40 317.60 17125.90 88888.00 2020-02-24 06:57:43.000 055 33838.37 317.62 17125.92 88888.00 2020-02-24 06:57:44.000 055 33838.36 317.58 17125.92 88888.00 2020-02-24 06:57:45.000 055 33838.40 317.61 17125.90 37926.57 2020-02-24 06:57:46.000 055 33838.42 317.66 17125.90 88888.00 2020-02-24 06:57:47.000 055 33838.37 317.63 17125.92 88888.00 2020-02-24 06:57:48.000 055 33838.36 317.59 17125.94 88888.00 2020-02-24 06:57:49.000 055 33838.37 317.57 17125.95 88888.00 2020-02-24 06:57:50.000 055 33838.40 317.57 17125.94 37926.66 2020-02-24 06:57:51.000 055 33838.44 317.57 17125.94 88888.00 2020-02-24 06:57:52.000 055 33838.45 317.59 17125.97 88888.00 2020-02-24 06:57:53.000 055 33838.47 317.62 17125.95 88888.00 2020-02-24 06:57:54.000 055 33838.47 317.66 17125.95 88888.00 2020-02-24 06:57:55.000 055 33838.47 317.59 17125.94 37926.55 2020-02-24 06:57:56.000 055 33838.47 317.53 17125.90 88888.00 2020-02-24 06:57:57.000 055 33838.50 317.52 17125.88 88888.00 2020-02-24 06:57:58.000 055 33838.52 317.50 17125.88 88888.00 2020-02-24 06:57:59.000 055 33838.51 317.47 17125.88 88888.00 2020-02-24 06:58:00.000 055 33838.54 317.47 17125.88 37926.63 2020-02-24 06:58:01.000 055 33838.52 317.45 17125.90 88888.00 2020-02-24 06:58:02.000 055 33838.51 317.48 17125.90 88888.00 2020-02-24 06:58:03.000 055 33838.49 317.49 17125.92 88888.00 2020-02-24 06:58:04.000 055 33838.50 317.48 17125.90 88888.00 2020-02-24 06:58:05.000 055 33838.51 317.50 17125.88 37926.71 2020-02-24 06:58:06.000 055 33838.49 317.51 17125.92 88888.00 2020-02-24 06:58:07.000 055 33838.45 317.53 17125.94 88888.00 2020-02-24 06:58:08.000 055 33838.47 317.52 17125.92 88888.00 2020-02-24 06:58:09.000 055 33838.50 317.52 17125.90 88888.00 2020-02-24 06:58:10.000 055 33838.51 317.50 17125.90 37926.69 2020-02-24 06:58:11.000 055 33838.49 317.49 17125.86 88888.00 2020-02-24 06:58:12.000 055 33838.47 317.49 17125.83 88888.00 2020-02-24 06:58:13.000 055 33838.52 317.48 17125.83 88888.00 2020-02-24 06:58:14.000 055 33838.56 317.46 17125.83 88888.00 2020-02-24 06:58:15.000 055 33838.53 317.45 17125.88 37926.59 2020-02-24 06:58:16.000 055 33838.50 317.46 17125.85 88888.00 2020-02-24 06:58:17.000 055 33838.51 317.44 17125.88 88888.00 2020-02-24 06:58:18.000 055 33838.54 317.45 17125.90 88888.00 2020-02-24 06:58:19.000 055 33838.55 317.47 17125.88 88888.00 2020-02-24 06:58:20.000 055 33838.58 317.50 17125.81 37926.69 2020-02-24 06:58:21.000 055 33838.60 317.49 17125.79 88888.00 2020-02-24 06:58:22.000 055 33838.61 317.49 17125.81 88888.00 2020-02-24 06:58:23.000 055 33838.61 317.50 17125.81 88888.00 2020-02-24 06:58:24.000 055 33838.63 317.49 17125.83 88888.00 2020-02-24 06:58:25.000 055 33838.62 317.49 17125.81 37926.69 2020-02-24 06:58:26.000 055 33838.64 317.48 17125.83 88888.00 2020-02-24 06:58:27.000 055 33838.66 317.47 17125.85 88888.00 2020-02-24 06:58:28.000 055 33838.68 317.47 17125.85 88888.00 2020-02-24 06:58:29.000 055 33838.69 317.52 17125.88 88888.00 2020-02-24 06:58:30.000 055 33838.65 317.50 17125.90 37926.70 2020-02-24 06:58:31.000 055 33838.62 317.47 17125.92 88888.00 2020-02-24 06:58:32.000 055 33838.65 317.46 17125.92 88888.00 2020-02-24 06:58:33.000 055 33838.66 317.51 17125.94 88888.00 2020-02-24 06:58:34.000 055 33838.68 317.50 17125.88 88888.00 2020-02-24 06:58:35.000 055 33838.63 317.51 17125.86 37926.87 2020-02-24 06:58:36.000 055 33838.60 317.51 17125.86 88888.00 2020-02-24 06:58:37.000 055 33838.64 317.55 17125.90 88888.00 2020-02-24 06:58:38.000 055 33838.64 317.62 17125.94 88888.00 2020-02-24 06:58:39.000 055 33838.60 317.62 17125.92 88888.00 2020-02-24 06:58:40.000 055 33838.60 317.63 17125.90 37926.75 2020-02-24 06:58:41.000 055 33838.61 317.64 17125.86 88888.00 2020-02-24 06:58:42.000 055 33838.61 317.69 17125.90 88888.00 2020-02-24 06:58:43.000 055 33838.65 317.68 17125.88 88888.00 2020-02-24 06:58:44.000 055 33838.62 317.69 17125.92 88888.00 2020-02-24 06:58:45.000 055 33838.61 317.73 17125.90 37926.82 2020-02-24 06:58:46.000 055 33838.63 317.77 17125.88 88888.00 2020-02-24 06:58:47.000 055 33838.60 317.73 17125.86 88888.00 2020-02-24 06:58:48.000 055 33838.59 317.76 17125.88 88888.00 2020-02-24 06:58:49.000 055 33838.56 317.75 17125.90 88888.00 2020-02-24 06:58:50.000 055 33838.58 317.73 17125.92 37926.73 2020-02-24 06:58:51.000 055 33838.59 317.73 17125.92 88888.00 2020-02-24 06:58:52.000 055 33838.57 317.73 17125.90 88888.00 2020-02-24 06:58:53.000 055 33838.55 317.74 17125.88 88888.00 2020-02-24 06:58:54.000 055 33838.52 317.75 17125.86 88888.00 2020-02-24 06:58:55.000 055 33838.50 317.79 17125.85 37926.73 2020-02-24 06:58:56.000 055 33838.47 317.80 17125.81 88888.00 2020-02-24 06:58:57.000 055 33838.41 317.78 17125.83 88888.00 2020-02-24 06:58:58.000 055 33838.40 317.79 17125.81 88888.00 2020-02-24 06:58:59.000 055 33838.42 317.78 17125.81 88888.00 2020-02-24 06:59:00.000 055 33838.41 317.80 17125.85 37926.71 2020-02-24 06:59:01.000 055 33838.42 317.83 17125.81 88888.00 2020-02-24 06:59:02.000 055 33838.38 317.84 17125.79 88888.00 2020-02-24 06:59:03.000 055 33838.40 317.87 17125.81 88888.00 2020-02-24 06:59:04.000 055 33838.35 317.87 17125.85 88888.00 2020-02-24 06:59:05.000 055 33838.31 317.92 17125.81 37926.61 2020-02-24 06:59:06.000 055 33838.32 317.95 17125.78 88888.00 2020-02-24 06:59:07.000 055 33838.36 317.93 17125.81 88888.00 2020-02-24 06:59:08.000 055 33838.35 317.93 17125.83 88888.00 2020-02-24 06:59:09.000 055 33838.36 317.87 17125.83 88888.00 2020-02-24 06:59:10.000 055 33838.38 317.82 17125.81 37926.62 2020-02-24 06:59:11.000 055 33838.41 317.79 17125.83 88888.00 2020-02-24 06:59:12.000 055 33838.42 317.77 17125.88 88888.00 2020-02-24 06:59:13.000 055 33838.40 317.83 17125.85 88888.00 2020-02-24 06:59:14.000 055 33838.43 317.82 17125.86 88888.00 2020-02-24 06:59:15.000 055 33838.44 317.81 17125.90 37926.59 2020-02-24 06:59:16.000 055 33838.49 317.80 17125.85 88888.00 2020-02-24 06:59:17.000 055 33838.49 317.77 17125.83 88888.00 2020-02-24 06:59:18.000 055 33838.50 317.74 17125.86 88888.00 2020-02-24 06:59:19.000 055 33838.50 317.75 17125.81 88888.00 2020-02-24 06:59:20.000 055 33838.52 317.78 17125.79 37926.63 2020-02-24 06:59:21.000 055 33838.54 317.76 17125.79 88888.00 2020-02-24 06:59:22.000 055 33838.60 317.74 17125.79 88888.00 2020-02-24 06:59:23.000 055 33838.62 317.75 17125.76 88888.00 2020-02-24 06:59:24.000 055 33838.64 317.75 17125.81 88888.00 2020-02-24 06:59:25.000 055 33838.68 317.77 17125.83 37926.77 2020-02-24 06:59:26.000 055 33838.73 317.77 17125.79 88888.00 2020-02-24 06:59:27.000 055 33838.74 317.72 17125.78 88888.00 2020-02-24 06:59:28.000 055 33838.74 317.65 17125.76 88888.00 2020-02-24 06:59:29.000 055 33838.77 317.69 17125.76 88888.00 2020-02-24 06:59:30.000 055 33838.79 317.70 17125.78 37926.91 2020-02-24 06:59:31.000 055 33838.81 317.69 17125.78 88888.00 2020-02-24 06:59:32.000 055 33838.79 317.64 17125.78 88888.00 2020-02-24 06:59:33.000 055 33838.78 317.65 17125.81 88888.00 2020-02-24 06:59:34.000 055 33838.80 317.68 17125.83 88888.00 2020-02-24 06:59:35.000 055 33838.80 317.70 17125.81 37926.95 2020-02-24 06:59:36.000 055 33838.78 317.76 17125.83 88888.00 2020-02-24 06:59:37.000 055 33838.79 317.72 17125.81 88888.00 2020-02-24 06:59:38.000 055 33838.81 317.72 17125.81 88888.00 2020-02-24 06:59:39.000 055 33838.80 317.75 17125.83 88888.00 2020-02-24 06:59:40.000 055 33838.84 317.78 17125.81 37926.94 2020-02-24 06:59:41.000 055 33838.83 317.74 17125.83 88888.00 2020-02-24 06:59:42.000 055 33838.78 317.71 17125.83 88888.00 2020-02-24 06:59:43.000 055 33838.77 317.75 17125.83 88888.00 2020-02-24 06:59:44.000 055 33838.78 317.81 17125.83 88888.00 2020-02-24 06:59:45.000 055 33838.77 317.81 17125.83 37926.99 2020-02-24 06:59:46.000 055 33838.73 317.80 17125.79 88888.00 2020-02-24 06:59:47.000 055 33838.73 317.81 17125.79 88888.00 2020-02-24 06:59:48.000 055 33838.75 317.83 17125.85 88888.00 2020-02-24 06:59:49.000 055 33838.75 317.81 17125.81 88888.00 2020-02-24 06:59:50.000 055 33838.74 317.83 17125.83 37926.84 2020-02-24 06:59:51.000 055 33838.74 317.87 17125.81 88888.00 2020-02-24 06:59:52.000 055 33838.72 317.86 17125.78 88888.00 2020-02-24 06:59:53.000 055 33838.72 317.86 17125.76 88888.00 2020-02-24 06:59:54.000 055 33838.72 317.88 17125.78 88888.00 2020-02-24 06:59:55.000 055 33838.70 317.86 17125.76 37926.90 2020-02-24 06:59:56.000 055 33838.70 317.89 17125.79 88888.00 2020-02-24 06:59:57.000 055 33838.70 317.96 17125.81 88888.00 2020-02-24 06:59:58.000 055 33838.70 317.98 17125.81 88888.00 2020-02-24 06:59:59.000 055 33838.71 317.95 17125.81 88888.00 2020-02-24 07:00:00.000 055 33838.72 317.93 17125.78 37926.90 2020-02-24 07:00:01.000 055 33838.71 317.89 17125.79 88888.00 2020-02-24 07:00:02.000 055 33838.72 317.92 17125.83 88888.00 2020-02-24 07:00:03.000 055 33838.71 317.92 17125.83 88888.00 2020-02-24 07:00:04.000 055 33838.73 317.94 17125.81 88888.00 2020-02-24 07:00:05.000 055 33838.74 317.95 17125.78 37926.91 2020-02-24 07:00:06.000 055 33838.75 317.94 17125.81 88888.00 2020-02-24 07:00:07.000 055 33838.79 317.95 17125.81 88888.00 2020-02-24 07:00:08.000 055 33838.80 317.91 17125.79 88888.00 2020-02-24 07:00:09.000 055 33838.83 317.88 17125.81 88888.00 2020-02-24 07:00:10.000 055 33838.81 317.87 17125.83 37926.96 2020-02-24 07:00:11.000 055 33838.82 317.87 17125.81 88888.00 2020-02-24 07:00:12.000 055 33838.89 317.90 17125.78 88888.00 2020-02-24 07:00:13.000 055 33838.94 317.89 17125.79 88888.00 2020-02-24 07:00:14.000 055 33838.96 317.92 17125.81 88888.00 2020-02-24 07:00:15.000 055 33839.00 317.91 17125.83 37926.96 2020-02-24 07:00:16.000 055 33839.00 317.88 17125.85 88888.00 2020-02-24 07:00:17.000 055 33839.00 317.85 17125.83 88888.00 2020-02-24 07:00:18.000 055 33839.03 317.80 17125.85 88888.00 2020-02-24 07:00:19.000 055 33839.02 317.82 17125.85 88888.00 2020-02-24 07:00:20.000 055 33839.01 317.82 17125.83 37927.09 2020-02-24 07:00:21.000 055 33838.99 317.80 17125.81 88888.00 2020-02-24 07:00:22.000 055 33839.01 317.82 17125.83 88888.00 2020-02-24 07:00:23.000 055 33839.01 317.79 17125.81 88888.00 2020-02-24 07:00:24.000 055 33838.99 317.83 17125.74 88888.00 2020-02-24 07:00:25.000 055 33839.02 317.85 17125.74 37927.15 2020-02-24 07:00:26.000 055 33839.00 317.88 17125.76 88888.00 2020-02-24 07:00:27.000 055 33839.01 317.88 17125.81 88888.00 2020-02-24 07:00:28.000 055 33838.96 317.89 17125.83 88888.00 2020-02-24 07:00:29.000 055 33838.95 318.01 17125.79 88888.00 2020-02-24 07:00:30.000 055 33838.95 318.03 17125.81 37927.13 2020-02-24 07:00:31.000 055 33838.95 318.02 17125.83 88888.00 2020-02-24 07:00:32.000 055 33838.94 318.04 17125.79 88888.00 2020-02-24 07:00:33.000 055 33838.94 318.10 17125.78 88888.00 2020-02-24 07:00:34.000 055 33838.89 318.09 17125.78 88888.00 2020-02-24 07:00:35.000 055 33838.91 318.08 17125.79 37926.98 2020-02-24 07:00:36.000 055 33838.92 318.10 17125.78 88888.00 2020-02-24 07:00:37.000 055 33838.89 318.11 17125.76 88888.00 2020-02-24 07:00:38.000 055 33838.87 318.06 17125.78 88888.00 2020-02-24 07:00:39.000 055 33838.88 318.05 17125.81 88888.00 2020-02-24 07:00:40.000 055 33838.85 318.13 17125.85 37926.98 2020-02-24 07:00:41.000 055 33838.82 318.13 17125.86 88888.00 2020-02-24 07:00:42.000 055 33838.85 318.11 17125.83 88888.00 2020-02-24 07:00:43.000 055 33838.85 318.10 17125.83 88888.00 2020-02-24 07:00:44.000 055 33838.83 318.06 17125.85 88888.00 2020-02-24 07:00:45.000 055 33838.78 318.09 17125.83 37926.91 2020-02-24 07:00:46.000 055 33838.76 318.06 17125.81 88888.00 2020-02-24 07:00:47.000 055 33838.75 318.01 17125.86 88888.00 2020-02-24 07:00:48.000 055 33838.75 318.01 17125.86 88888.00 2020-02-24 07:00:49.000 055 33838.75 317.98 17125.83 88888.00 2020-02-24 07:00:50.000 055 33838.77 317.93 17125.83 37926.93 2020-02-24 07:00:51.000 055 33838.81 317.93 17125.79 88888.00 2020-02-24 07:00:52.000 055 33838.78 317.94 17125.85 88888.00 2020-02-24 07:00:53.000 055 33838.81 317.92 17125.85 88888.00 2020-02-24 07:00:54.000 055 33838.81 317.89 17125.81 88888.00 2020-02-24 07:00:55.000 055 33838.85 317.89 17125.78 37927.00 2020-02-24 07:00:56.000 055 33838.86 317.87 17125.78 88888.00 2020-02-24 07:00:57.000 055 33838.93 317.87 17125.76 88888.00 2020-02-24 07:00:58.000 055 33838.89 317.86 17125.76 88888.00 2020-02-24 07:00:59.000 055 33838.89 317.82 17125.79 88888.00 2020-02-24 07:01:00.000 055 33838.95 317.83 17125.79 37927.05 2020-02-24 07:01:01.000 055 33838.98 317.84 17125.81 88888.00 2020-02-24 07:01:02.000 055 33838.95 317.86 17125.79 88888.00 2020-02-24 07:01:03.000 055 33838.98 317.90 17125.79 88888.00 2020-02-24 07:01:04.000 055 33838.97 317.88 17125.81 88888.00 2020-02-24 07:01:05.000 055 33838.96 317.89 17125.78 37927.08 2020-02-24 07:01:06.000 055 33839.00 317.92 17125.78 88888.00 2020-02-24 07:01:07.000 055 33838.98 317.86 17125.81 88888.00 2020-02-24 07:01:08.000 055 33839.00 317.83 17125.81 88888.00 2020-02-24 07:01:09.000 055 33839.01 317.77 17125.81 88888.00 2020-02-24 07:01:10.000 055 33839.02 317.77 17125.78 37927.12 2020-02-24 07:01:11.000 055 33839.02 317.81 17125.76 88888.00 2020-02-24 07:01:12.000 055 33839.05 317.81 17125.76 88888.00 2020-02-24 07:01:13.000 055 33839.06 317.76 17125.78 88888.00 2020-02-24 07:01:14.000 055 33839.10 317.80 17125.83 88888.00 2020-02-24 07:01:15.000 055 33839.10 317.79 17125.79 37927.20 2020-02-24 07:01:16.000 055 33839.09 317.80 17125.83 88888.00 2020-02-24 07:01:17.000 055 33839.13 317.83 17125.81 88888.00 2020-02-24 07:01:18.000 055 33839.17 317.82 17125.79 88888.00 2020-02-24 07:01:19.000 055 33839.18 317.81 17125.78 88888.00 2020-02-24 07:01:20.000 055 33839.13 317.80 17125.78 37927.27 2020-02-24 07:01:21.000 055 33839.13 317.79 17125.76 88888.00 2020-02-24 07:01:22.000 055 33839.18 317.75 17125.76 88888.00 2020-02-24 07:01:23.000 055 33839.20 317.72 17125.76 88888.00 2020-02-24 07:01:24.000 055 33839.16 317.71 17125.76 88888.00 2020-02-24 07:01:25.000 055 33839.18 317.72 17125.74 37927.27 2020-02-24 07:01:26.000 055 33839.21 317.74 17125.76 88888.00 2020-02-24 07:01:27.000 055 33839.23 317.76 17125.78 88888.00 2020-02-24 07:01:28.000 055 33839.23 317.74 17125.76 88888.00 2020-02-24 07:01:29.000 055 33839.27 317.73 17125.74 88888.00 2020-02-24 07:01:30.000 055 33839.25 317.78 17125.76 37927.28 2020-02-24 07:01:31.000 055 33839.25 317.81 17125.74 88888.00 2020-02-24 07:01:32.000 055 33839.28 317.80 17125.76 88888.00 2020-02-24 07:01:33.000 055 33839.25 317.85 17125.76 88888.00 2020-02-24 07:01:34.000 055 33839.27 317.88 17125.76 88888.00 2020-02-24 07:01:35.000 055 33839.31 317.87 17125.78 37927.30 2020-02-24 07:01:36.000 055 33839.31 317.84 17125.78 88888.00 2020-02-24 07:01:37.000 055 33839.26 317.85 17125.81 88888.00 2020-02-24 07:01:38.000 055 33839.26 317.88 17125.83 88888.00 2020-02-24 07:01:39.000 055 33839.24 317.89 17125.81 88888.00 2020-02-24 07:01:40.000 055 33839.25 317.89 17125.76 37927.40 2020-02-24 07:01:41.000 055 33839.27 317.91 17125.78 88888.00 2020-02-24 07:01:42.000 055 33839.27 317.96 17125.81 88888.00 2020-02-24 07:01:43.000 055 33839.26 318.03 17125.79 88888.00 2020-02-24 07:01:44.000 055 33839.27 318.03 17125.81 88888.00 2020-02-24 07:01:45.000 055 33839.25 318.04 17125.81 37927.39 2020-02-24 07:01:46.000 055 33839.21 318.08 17125.81 88888.00 2020-02-24 07:01:47.000 055 33839.19 318.07 17125.81 88888.00 2020-02-24 07:01:48.000 055 33839.18 318.07 17125.83 88888.00 2020-02-24 07:01:49.000 055 33839.19 318.09 17125.83 88888.00 2020-02-24 07:01:50.000 055 33839.19 318.10 17125.83 37927.37 2020-02-24 07:01:51.000 055 33839.17 318.14 17125.78 88888.00 2020-02-24 07:01:52.000 055 33839.17 318.14 17125.74 88888.00 2020-02-24 07:01:53.000 055 33839.16 318.09 17125.72 88888.00 2020-02-24 07:01:54.000 055 33839.17 318.06 17125.78 88888.00 2020-02-24 07:01:55.000 055 33839.18 318.02 17125.78 37927.22 2020-02-24 07:01:56.000 055 33839.17 318.01 17125.72 88888.00 2020-02-24 07:01:57.000 055 33839.20 318.06 17125.70 88888.00 2020-02-24 07:01:58.000 055 33839.20 318.04 17125.74 88888.00 2020-02-24 07:01:59.000 055 33839.23 318.05 17125.76 88888.00 2020-02-24 07:02:00.000 055 33839.25 318.04 17125.78 37927.27 2020-02-24 07:02:01.000 055 33839.24 318.05 17125.76 88888.00 2020-02-24 07:02:02.000 055 33839.25 318.08 17125.74 88888.00 2020-02-24 07:02:03.000 055 33839.26 318.09 17125.74 88888.00 2020-02-24 07:02:04.000 055 33839.29 318.11 17125.74 88888.00 2020-02-24 07:02:05.000 055 33839.29 318.08 17125.76 37927.36 2020-02-24 07:02:06.000 055 33839.29 318.07 17125.76 88888.00 2020-02-24 07:02:07.000 055 33839.34 318.05 17125.74 88888.00 2020-02-24 07:02:08.000 055 33839.36 318.05 17125.72 88888.00 2020-02-24 07:02:09.000 055 33839.38 318.07 17125.70 88888.00 2020-02-24 07:02:10.000 055 33839.42 318.05 17125.72 37927.33 2020-02-24 07:02:11.000 055 33839.41 318.03 17125.72 88888.00 2020-02-24 07:02:12.000 055 33839.39 318.00 17125.74 88888.00 2020-02-24 07:02:13.000 055 33839.37 318.01 17125.74 88888.00 2020-02-24 07:02:14.000 055 33839.40 318.01 17125.76 88888.00 2020-02-24 07:02:15.000 055 33839.42 318.04 17125.69 37927.46 2020-02-24 07:02:16.000 055 33839.44 318.03 17125.70 88888.00 2020-02-24 07:02:17.000 055 33839.40 318.03 17125.74 88888.00 2020-02-24 07:02:18.000 055 33839.35 318.05 17125.72 88888.00 2020-02-24 07:02:19.000 055 33839.38 318.06 17125.69 88888.00 2020-02-24 07:02:20.000 055 33839.37 318.06 17125.72 37927.47 2020-02-24 07:02:21.000 055 33839.39 318.06 17125.76 88888.00 2020-02-24 07:02:22.000 055 33839.37 318.07 17125.76 88888.00 2020-02-24 07:02:23.000 055 33839.39 318.07 17125.76 88888.00 2020-02-24 07:02:24.000 055 33839.37 318.02 17125.78 88888.00 2020-02-24 07:02:25.000 055 33839.38 318.05 17125.78 37927.45 2020-02-24 07:02:26.000 055 33839.36 318.09 17125.78 88888.00 2020-02-24 07:02:27.000 055 33839.34 318.10 17125.81 88888.00 2020-02-24 07:02:28.000 055 33839.36 318.10 17125.85 88888.00 2020-02-24 07:02:29.000 055 33839.33 318.08 17125.83 88888.00 2020-02-24 07:02:30.000 055 33839.35 318.09 17125.81 37927.48 2020-02-24 07:02:31.000 055 33839.34 318.09 17125.83 88888.00 2020-02-24 07:02:32.000 055 33839.29 318.11 17125.85 88888.00 2020-02-24 07:02:33.000 055 33839.34 318.11 17125.85 88888.00 2020-02-24 07:02:34.000 055 33839.37 318.10 17125.85 88888.00 2020-02-24 07:02:35.000 055 33839.33 318.09 17125.85 37927.30 2020-02-24 07:02:36.000 055 33839.29 318.10 17125.83 88888.00 2020-02-24 07:02:37.000 055 33839.29 318.09 17125.83 88888.00 2020-02-24 07:02:38.000 055 33839.31 318.09 17125.85 88888.00 2020-02-24 07:02:39.000 055 33839.33 318.13 17125.85 88888.00 2020-02-24 07:02:40.000 055 33839.31 318.12 17125.81 37927.39 2020-02-24 07:02:41.000 055 33839.32 318.12 17125.81 88888.00 2020-02-24 07:02:42.000 055 33839.31 318.12 17125.81 88888.00 2020-02-24 07:02:43.000 055 33839.31 318.07 17125.79 88888.00 2020-02-24 07:02:44.000 055 33839.34 318.06 17125.79 88888.00 2020-02-24 07:02:45.000 055 33839.32 318.09 17125.81 37927.45 2020-02-24 07:02:46.000 055 33839.30 318.10 17125.81 88888.00 2020-02-24 07:02:47.000 055 33839.30 318.13 17125.79 88888.00 2020-02-24 07:02:48.000 055 33839.34 318.14 17125.81 88888.00 2020-02-24 07:02:49.000 055 33839.33 318.14 17125.81 88888.00 2020-02-24 07:02:50.000 055 33839.33 318.12 17125.78 37927.39 2020-02-24 07:02:51.000 055 33839.35 318.12 17125.74 88888.00 2020-02-24 07:02:52.000 055 33839.32 318.13 17125.76 88888.00 2020-02-24 07:02:53.000 055 33839.34 318.15 17125.81 88888.00 2020-02-24 07:02:54.000 055 33839.36 318.16 17125.76 88888.00 2020-02-24 07:02:55.000 055 33839.35 318.15 17125.74 37927.29 2020-02-24 07:02:56.000 055 33839.38 318.13 17125.74 88888.00 2020-02-24 07:02:57.000 055 33839.36 318.14 17125.76 88888.00 2020-02-24 07:02:58.000 055 33839.36 318.16 17125.76 88888.00 2020-02-24 07:02:59.000 055 33839.39 318.18 17125.74 88888.00 2020-02-24 07:03:00.000 055 33839.43 318.20 17125.70 37927.47 2020-02-24 07:03:01.000 055 33839.44 318.15 17125.72 88888.00 2020-02-24 07:03:02.000 055 33839.44 318.13 17125.72 88888.00 2020-02-24 07:03:03.000 055 33839.48 318.08 17125.74 88888.00 2020-02-24 07:03:04.000 055 33839.48 318.06 17125.76 88888.00 2020-02-24 07:03:05.000 055 33839.52 318.02 17125.72 37927.42 2020-02-24 07:03:06.000 055 33839.58 318.02 17125.74 88888.00 2020-02-24 07:03:07.000 055 33839.60 318.01 17125.74 88888.00 2020-02-24 07:03:08.000 055 33839.60 318.00 17125.72 88888.00 2020-02-24 07:03:09.000 055 33839.62 318.06 17125.72 88888.00 2020-02-24 07:03:10.000 055 33839.61 318.07 17125.74 37927.56 2020-02-24 07:03:11.000 055 33839.64 318.07 17125.74 88888.00 2020-02-24 07:03:12.000 055 33839.65 318.06 17125.76 88888.00 2020-02-24 07:03:13.000 055 33839.64 318.05 17125.79 88888.00 2020-02-24 07:03:14.000 055 33839.61 318.04 17125.74 88888.00 2020-02-24 07:03:15.000 055 33839.62 318.02 17125.72 37927.64 2020-02-24 07:03:16.000 055 33839.63 318.07 17125.72 88888.00 2020-02-24 07:03:17.000 055 33839.66 318.08 17125.74 88888.00 2020-02-24 07:03:18.000 055 33839.66 318.04 17125.70 88888.00 2020-02-24 07:03:19.000 055 33839.65 318.02 17125.70 88888.00 2020-02-24 07:03:20.000 055 33839.68 318.04 17125.69 37927.58 2020-02-24 07:03:21.000 055 33839.68 318.04 17125.69 88888.00 2020-02-24 07:03:22.000 055 33839.67 318.07 17125.69 88888.00 2020-02-24 07:03:23.000 055 33839.64 318.09 17125.67 88888.00 2020-02-24 07:03:24.000 055 33839.67 318.06 17125.67 88888.00 2020-02-24 07:03:25.000 055 33839.64 318.06 17125.67 37927.57 2020-02-24 07:03:26.000 055 33839.61 318.10 17125.69 88888.00 2020-02-24 07:03:27.000 055 33839.56 318.09 17125.69 88888.00 2020-02-24 07:03:28.000 055 33839.54 318.10 17125.67 88888.00 2020-02-24 07:03:29.000 055 33839.55 318.05 17125.67 88888.00 2020-02-24 07:03:30.000 055 33839.54 318.04 17125.69 37927.64 2020-02-24 07:03:31.000 055 33839.58 318.07 17125.70 88888.00 2020-02-24 07:03:32.000 055 33839.61 318.09 17125.72 88888.00 2020-02-24 07:03:33.000 055 33839.60 318.11 17125.69 88888.00 2020-02-24 07:03:34.000 055 33839.59 318.07 17125.69 88888.00 2020-02-24 07:03:35.000 055 33839.60 318.09 17125.69 37927.58 2020-02-24 07:03:36.000 055 33839.59 318.15 17125.69 88888.00 2020-02-24 07:03:37.000 055 33839.58 318.14 17125.69 88888.00 2020-02-24 07:03:38.000 055 33839.59 318.16 17125.72 88888.00 2020-02-24 07:03:39.000 055 33839.66 318.22 17125.72 88888.00 2020-02-24 07:03:40.000 055 33839.65 318.24 17125.69 37927.63 2020-02-24 07:03:41.000 055 33839.66 318.22 17125.67 88888.00 2020-02-24 07:03:42.000 055 33839.65 318.15 17125.65 88888.00 2020-02-24 07:03:43.000 055 33839.69 318.12 17125.69 88888.00 2020-02-24 07:03:44.000 055 33839.70 318.16 17125.65 88888.00 2020-02-24 07:03:45.000 055 33839.74 318.13 17125.65 37927.62 2020-02-24 07:03:46.000 055 33839.79 318.12 17125.67 88888.00 2020-02-24 07:03:47.000 055 33839.80 318.10 17125.69 88888.00 2020-02-24 07:03:48.000 055 33839.81 318.11 17125.69 88888.00 2020-02-24 07:03:49.000 055 33839.81 318.14 17125.70 88888.00 2020-02-24 07:03:50.000 055 33839.82 318.13 17125.67 37927.77 2020-02-24 07:03:51.000 055 33839.88 318.12 17125.69 88888.00 2020-02-24 07:03:52.000 055 33839.89 318.11 17125.72 88888.00 2020-02-24 07:03:53.000 055 33839.89 318.12 17125.67 88888.00 2020-02-24 07:03:54.000 055 33839.89 318.12 17125.62 88888.00 2020-02-24 07:03:55.000 055 33839.94 318.14 17125.65 37927.79 2020-02-24 07:03:56.000 055 33839.94 318.12 17125.65 88888.00 2020-02-24 07:03:57.000 055 33839.96 318.14 17125.69 88888.00 2020-02-24 07:03:58.000 055 33839.96 318.11 17125.72 88888.00 2020-02-24 07:03:59.000 055 33839.93 318.06 17125.72 88888.00 2020-02-24 07:04:00.000 055 33839.91 318.06 17125.69 37927.88 2020-02-24 07:04:01.000 055 33839.85 318.11 17125.67 88888.00 2020-02-24 07:04:02.000 055 33839.86 318.16 17125.67 88888.00 2020-02-24 07:04:03.000 055 33839.89 318.15 17125.67 88888.00 2020-02-24 07:04:04.000 055 33839.88 318.16 17125.67 88888.00 2020-02-24 07:04:05.000 055 33839.86 318.22 17125.65 37927.83 2020-02-24 07:04:06.000 055 33839.87 318.19 17125.65 88888.00 2020-02-24 07:04:07.000 055 33839.87 318.20 17125.65 88888.00 2020-02-24 07:04:08.000 055 33839.84 318.26 17125.62 88888.00 2020-02-24 07:04:09.000 055 33839.82 318.29 17125.63 88888.00 2020-02-24 07:04:10.000 055 33839.81 318.26 17125.63 37927.88 2020-02-24 07:04:11.000 055 33839.79 318.28 17125.65 88888.00 2020-02-24 07:04:12.000 055 33839.79 318.29 17125.65 88888.00 2020-02-24 07:04:13.000 055 33839.78 318.26 17125.65 88888.00 2020-02-24 07:04:14.000 055 33839.78 318.29 17125.62 88888.00 2020-02-24 07:04:15.000 055 33839.75 318.34 17125.62 37927.78 2020-02-24 07:04:16.000 055 33839.76 318.37 17125.58 88888.00 2020-02-24 07:04:17.000 055 33839.74 318.36 17125.58 88888.00 2020-02-24 07:04:18.000 055 33839.74 318.31 17125.62 88888.00 2020-02-24 07:04:19.000 055 33839.74 318.31 17125.62 88888.00 2020-02-24 07:04:20.000 055 33839.73 318.30 17125.62 37927.70 2020-02-24 07:04:21.000 055 33839.72 318.31 17125.63 88888.00 2020-02-24 07:04:22.000 055 33839.73 318.32 17125.67 88888.00 2020-02-24 07:04:23.000 055 33839.72 318.30 17125.69 88888.00 2020-02-24 07:04:24.000 055 33839.73 318.29 17125.67 88888.00 2020-02-24 07:04:25.000 055 33839.79 318.29 17125.65 37927.76 2020-02-24 07:04:26.000 055 33839.81 318.28 17125.65 88888.00 2020-02-24 07:04:27.000 055 33839.80 318.25 17125.63 88888.00 2020-02-24 07:04:28.000 055 33839.82 318.23 17125.65 88888.00 2020-02-24 07:04:29.000 055 33839.82 318.27 17125.62 88888.00 2020-02-24 07:04:30.000 055 33839.81 318.27 17125.61 37927.86 2020-02-24 07:04:31.000 055 33839.81 318.27 17125.62 88888.00 2020-02-24 07:04:32.000 055 33839.81 318.24 17125.63 88888.00 2020-02-24 07:04:33.000 055 33839.86 318.29 17125.69 88888.00 2020-02-24 07:04:34.000 055 33839.90 318.31 17125.69 88888.00 2020-02-24 07:04:35.000 055 33839.86 318.31 17125.72 37927.89 2020-02-24 07:04:36.000 055 33839.88 318.24 17125.69 88888.00 2020-02-24 07:04:37.000 055 33839.88 318.25 17125.67 88888.00 2020-02-24 07:04:38.000 055 33839.88 318.24 17125.62 88888.00 2020-02-24 07:04:39.000 055 33839.89 318.23 17125.63 88888.00 2020-02-24 07:04:40.000 055 33839.93 318.24 17125.63 37927.95 2020-02-24 07:04:41.000 055 33839.96 318.22 17125.65 88888.00 2020-02-24 07:04:42.000 055 33839.96 318.21 17125.65 88888.00 2020-02-24 07:04:43.000 055 33839.95 318.23 17125.67 88888.00 2020-02-24 07:04:44.000 055 33839.90 318.22 17125.70 88888.00 2020-02-24 07:04:45.000 055 33839.91 318.23 17125.69 37927.98 2020-02-24 07:04:46.000 055 33839.91 318.25 17125.69 88888.00 2020-02-24 07:04:47.000 055 33839.92 318.27 17125.69 88888.00 2020-02-24 07:04:48.000 055 33839.89 318.23 17125.67 88888.00 2020-02-24 07:04:49.000 055 33839.89 318.24 17125.67 88888.00 2020-02-24 07:04:50.000 055 33839.89 318.28 17125.65 37927.87 2020-02-24 07:04:51.000 055 33839.86 318.24 17125.63 88888.00 2020-02-24 07:04:52.000 055 33839.85 318.24 17125.61 88888.00 2020-02-24 07:04:53.000 055 33839.88 318.26 17125.67 88888.00 2020-02-24 07:04:54.000 055 33839.88 318.29 17125.69 88888.00 2020-02-24 07:04:55.000 055 33839.90 318.28 17125.72 37927.93 2020-02-24 07:04:56.000 055 33839.90 318.28 17125.67 88888.00 2020-02-24 07:04:57.000 055 33839.92 318.28 17125.70 88888.00 2020-02-24 07:04:58.000 055 33839.93 318.27 17125.74 88888.00 2020-02-24 07:04:59.000 055 33839.93 318.27 17125.70 88888.00 2020-02-24 07:05:00.000 055 33839.92 318.26 17125.72 37927.88 2020-02-24 07:05:01.000 055 33839.91 318.26 17125.72 88888.00 2020-02-24 07:05:02.000 055 33839.92 318.23 17125.72 88888.00 2020-02-24 07:05:03.000 055 33839.93 318.21 17125.65 88888.00 2020-02-24 07:05:04.000 055 33839.93 318.28 17125.65 88888.00 2020-02-24 07:05:05.000 055 33839.94 318.34 17125.70 37927.93 2020-02-24 07:05:06.000 055 33839.94 318.34 17125.70 88888.00 2020-02-24 07:05:07.000 055 33839.91 318.34 17125.67 88888.00 2020-02-24 07:05:08.000 055 33839.90 318.36 17125.70 88888.00 2020-02-24 07:05:09.000 055 33839.88 318.32 17125.69 88888.00 2020-02-24 07:05:10.000 055 33839.87 318.30 17125.69 37927.82 2020-02-24 07:05:11.000 055 33839.91 318.32 17125.69 88888.00 2020-02-24 07:05:12.000 055 33839.90 318.33 17125.69 88888.00 2020-02-24 07:05:13.000 055 33839.90 318.30 17125.67 88888.00 2020-02-24 07:05:14.000 055 33839.92 318.34 17125.65 88888.00 2020-02-24 07:05:15.000 055 33839.90 318.36 17125.65 37927.94 2020-02-24 07:05:16.000 055 33839.85 318.37 17125.67 88888.00 2020-02-24 07:05:17.000 055 33839.90 318.37 17125.69 88888.00 2020-02-24 07:05:18.000 055 33839.90 318.35 17125.67 88888.00 2020-02-24 07:05:19.000 055 33839.88 318.31 17125.65 88888.00 2020-02-24 07:05:20.000 055 33839.88 318.30 17125.63 37927.94 2020-02-24 07:05:21.000 055 33839.90 318.36 17125.65 88888.00 2020-02-24 07:05:22.000 055 33839.93 318.37 17125.65 88888.00 2020-02-24 07:05:23.000 055 33839.91 318.40 17125.65 88888.00 2020-02-24 07:05:24.000 055 33839.88 318.39 17125.62 88888.00 2020-02-24 07:05:25.000 055 33839.83 318.40 17125.63 37927.92 2020-02-24 07:05:26.000 055 33839.90 318.42 17125.65 88888.00 2020-02-24 07:05:27.000 055 33839.90 318.40 17125.65 88888.00 2020-02-24 07:05:28.000 055 33839.88 318.40 17125.69 88888.00 2020-02-24 07:05:29.000 055 33839.93 318.43 17125.69 88888.00 2020-02-24 07:05:30.000 055 33839.90 318.39 17125.69 37927.99 2020-02-24 07:05:31.000 055 33839.90 318.37 17125.67 88888.00 2020-02-24 07:05:32.000 055 33839.94 318.37 17125.65 88888.00 2020-02-24 07:05:33.000 055 33839.94 318.43 17125.62 88888.00 2020-02-24 07:05:34.000 055 33839.90 318.42 17125.62 88888.00 2020-02-24 07:05:35.000 055 33839.93 318.45 17125.65 37927.89 2020-02-24 07:05:36.000 055 33839.93 318.45 17125.67 88888.00 2020-02-24 07:05:37.000 055 33839.90 318.46 17125.65 88888.00 2020-02-24 07:05:38.000 055 33839.90 318.46 17125.70 88888.00 2020-02-24 07:05:39.000 055 33839.92 318.47 17125.76 88888.00 2020-02-24 07:05:40.000 055 33839.94 318.52 17125.74 37927.95 2020-02-24 07:05:41.000 055 33839.93 318.57 17125.74 88888.00 2020-02-24 07:05:42.000 055 33839.91 318.53 17125.72 88888.00 2020-02-24 07:05:43.000 055 33839.88 318.49 17125.69 88888.00 2020-02-24 07:05:44.000 055 33839.87 318.44 17125.70 88888.00 2020-02-24 07:05:45.000 055 33839.86 318.50 17125.69 37927.90 2020-02-24 07:05:46.000 055 33839.89 318.57 17125.67 88888.00 2020-02-24 07:05:47.000 055 33839.88 318.56 17125.67 88888.00 2020-02-24 07:05:48.000 055 33839.90 318.56 17125.69 88888.00 2020-02-24 07:05:49.000 055 33839.91 318.54 17125.70 88888.00 2020-02-24 07:05:50.000 055 33839.89 318.54 17125.69 37928.00 2020-02-24 07:05:51.000 055 33839.88 318.53 17125.69 88888.00 2020-02-24 07:05:52.000 055 33839.90 318.52 17125.70 88888.00 2020-02-24 07:05:53.000 055 33839.90 318.52 17125.70 88888.00 2020-02-24 07:05:54.000 055 33839.88 318.49 17125.69 88888.00 2020-02-24 07:05:55.000 055 33839.88 318.48 17125.67 37927.98 2020-02-24 07:05:56.000 055 33839.91 318.48 17125.69 88888.00 2020-02-24 07:05:57.000 055 33839.90 318.49 17125.69 88888.00 2020-02-24 07:05:58.000 055 33839.89 318.49 17125.72 88888.00 2020-02-24 07:05:59.000 055 33839.91 318.52 17125.70 88888.00 2020-02-24 07:06:00.000 055 33839.94 318.52 17125.70 37927.99 2020-02-24 07:06:01.000 055 33839.95 318.51 17125.70 88888.00 2020-02-24 07:06:02.000 055 33839.96 318.55 17125.72 88888.00 2020-02-24 07:06:03.000 055 33839.93 318.55 17125.72 88888.00 2020-02-24 07:06:04.000 055 33839.96 318.53 17125.72 88888.00 2020-02-24 07:06:05.000 055 33839.94 318.52 17125.72 37928.02 2020-02-24 07:06:06.000 055 33840.01 318.55 17125.74 88888.00 2020-02-24 07:06:07.000 055 33840.01 318.57 17125.70 88888.00 2020-02-24 07:06:08.000 055 33839.98 318.57 17125.74 88888.00 2020-02-24 07:06:09.000 055 33839.95 318.58 17125.76 88888.00 2020-02-24 07:06:10.000 055 33839.98 318.55 17125.74 37928.00 2020-02-24 07:06:11.000 055 33840.00 318.54 17125.74 88888.00 2020-02-24 07:06:12.000 055 33840.04 318.55 17125.74 88888.00 2020-02-24 07:06:13.000 055 33840.00 318.55 17125.72 88888.00 2020-02-24 07:06:14.000 055 33840.03 318.56 17125.72 88888.00 2020-02-24 07:06:15.000 055 33840.04 318.56 17125.72 37927.96 2020-02-24 07:06:16.000 055 33840.02 318.51 17125.69 88888.00 2020-02-24 07:06:17.000 055 33840.08 318.51 17125.67 88888.00 2020-02-24 07:06:18.000 055 33840.09 318.50 17125.67 88888.00 2020-02-24 07:06:19.000 055 33840.10 318.47 17125.63 88888.00 2020-02-24 07:06:20.000 055 33840.09 318.51 17125.67 37928.10 2020-02-24 07:06:21.000 055 33840.14 318.51 17125.69 88888.00 2020-02-24 07:06:22.000 055 33840.13 318.51 17125.72 88888.00 2020-02-24 07:06:23.000 055 33840.13 318.50 17125.70 88888.00 2020-02-24 07:06:24.000 055 33840.15 318.48 17125.69 88888.00 2020-02-24 07:06:25.000 055 33840.17 318.49 17125.72 37928.09 2020-02-24 07:06:26.000 055 33840.16 318.53 17125.69 88888.00 2020-02-24 07:06:27.000 055 33840.16 318.53 17125.67 88888.00 2020-02-24 07:06:28.000 055 33840.17 318.57 17125.70 88888.00 2020-02-24 07:06:29.000 055 33840.19 318.55 17125.69 88888.00 2020-02-24 07:06:30.000 055 33840.19 318.58 17125.69 37928.11 2020-02-24 07:06:31.000 055 33840.21 318.58 17125.70 88888.00 2020-02-24 07:06:32.000 055 33840.23 318.59 17125.70 88888.00 2020-02-24 07:06:33.000 055 33840.19 318.59 17125.70 88888.00 2020-02-24 07:06:34.000 055 33840.15 318.61 17125.67 88888.00 2020-02-24 07:06:35.000 055 33840.20 318.60 17125.67 37928.09 2020-02-24 07:06:36.000 055 33840.18 318.63 17125.67 88888.00 2020-02-24 07:06:37.000 055 33840.18 318.66 17125.67 88888.00 2020-02-24 07:06:38.000 055 33840.20 318.63 17125.65 88888.00 2020-02-24 07:06:39.000 055 33840.24 318.61 17125.65 88888.00 2020-02-24 07:06:40.000 055 33840.22 318.62 17125.62 37928.13 2020-02-24 07:06:41.000 055 33840.24 318.62 17125.65 88888.00 2020-02-24 07:06:42.000 055 33840.21 318.61 17125.63 88888.00 2020-02-24 07:06:43.000 055 33840.19 318.62 17125.65 88888.00 2020-02-24 07:06:44.000 055 33840.22 318.63 17125.67 88888.00 2020-02-24 07:06:45.000 055 33840.22 318.63 17125.69 37928.18 2020-02-24 07:06:46.000 055 33840.19 318.63 17125.69 88888.00 2020-02-24 07:06:47.000 055 33840.19 318.64 17125.65 88888.00 2020-02-24 07:06:48.000 055 33840.17 318.67 17125.67 88888.00 2020-02-24 07:06:49.000 055 33840.22 318.66 17125.69 88888.00 2020-02-24 07:06:50.000 055 33840.23 318.67 17125.69 37928.19 2020-02-24 07:06:51.000 055 33840.20 318.67 17125.65 88888.00 2020-02-24 07:06:52.000 055 33840.19 318.64 17125.67 88888.00 2020-02-24 07:06:53.000 055 33840.17 318.67 17125.69 88888.00 2020-02-24 07:06:54.000 055 33840.17 318.68 17125.69 88888.00 2020-02-24 07:06:55.000 055 33840.18 318.68 17125.67 37928.18 2020-02-24 07:06:56.000 055 33840.16 318.66 17125.69 88888.00 2020-02-24 07:06:57.000 055 33840.18 318.66 17125.72 88888.00 2020-02-24 07:06:58.000 055 33840.18 318.63 17125.69 88888.00 2020-02-24 07:06:59.000 055 33840.17 318.60 17125.65 88888.00 2020-02-24 07:07:00.000 055 33840.18 318.59 17125.62 37928.11 2020-02-24 07:07:01.000 055 33840.19 318.59 17125.67 88888.00 2020-02-24 07:07:02.000 055 33840.23 318.63 17125.70 88888.00 2020-02-24 07:07:03.000 055 33840.22 318.64 17125.69 88888.00 2020-02-24 07:07:04.000 055 33840.20 318.66 17125.70 88888.00 2020-02-24 07:07:05.000 055 33840.23 318.66 17125.69 37928.25 2020-02-24 07:07:06.000 055 33840.25 318.65 17125.69 88888.00 2020-02-24 07:07:07.000 055 33840.27 318.66 17125.69 88888.00 2020-02-24 07:07:08.000 055 33840.26 318.69 17125.67 88888.00 2020-02-24 07:07:09.000 055 33840.23 318.66 17125.67 88888.00 2020-02-24 07:07:10.000 055 33840.25 318.67 17125.69 37928.13 2020-02-24 07:07:11.000 055 33840.23 318.72 17125.69 88888.00 2020-02-24 07:07:12.000 055 33840.19 318.70 17125.67 88888.00 2020-02-24 07:07:13.000 055 33840.20 318.71 17125.72 88888.00 2020-02-24 07:07:14.000 055 33840.20 318.72 17125.74 88888.00 2020-02-24 07:07:15.000 055 33840.24 318.74 17125.74 37928.12 2020-02-24 07:07:16.000 055 33840.21 318.79 17125.72 88888.00 2020-02-24 07:07:17.000 055 33840.22 318.84 17125.72 88888.00 2020-02-24 07:07:18.000 055 33840.23 318.88 17125.74 88888.00 2020-02-24 07:07:19.000 055 33840.18 318.88 17125.72 88888.00 2020-02-24 07:07:20.000 055 33840.12 318.80 17125.72 37928.11 2020-02-24 07:07:21.000 055 33840.14 318.78 17125.72 88888.00 2020-02-24 07:07:22.000 055 33840.13 318.76 17125.76 88888.00 2020-02-24 07:07:23.000 055 33840.14 318.75 17125.74 88888.00 2020-02-24 07:07:24.000 055 33840.13 318.72 17125.70 88888.00 2020-02-24 07:07:25.000 055 33840.14 318.71 17125.74 37928.13 2020-02-24 07:07:26.000 055 33840.16 318.73 17125.74 88888.00 2020-02-24 07:07:27.000 055 33840.15 318.73 17125.72 88888.00 2020-02-24 07:07:28.000 055 33840.17 318.77 17125.76 88888.00 2020-02-24 07:07:29.000 055 33840.14 318.77 17125.69 88888.00 2020-02-24 07:07:30.000 055 33840.15 318.74 17125.69 37928.16 2020-02-24 07:07:31.000 055 33840.13 318.75 17125.69 88888.00 2020-02-24 07:07:32.000 055 33840.12 318.76 17125.67 88888.00 2020-02-24 07:07:33.000 055 33840.18 318.72 17125.70 88888.00 2020-02-24 07:07:34.000 055 33840.22 318.77 17125.72 88888.00 2020-02-24 07:07:35.000 055 33840.19 318.76 17125.67 37928.11 2020-02-24 07:07:36.000 055 33840.24 318.78 17125.67 88888.00 2020-02-24 07:07:37.000 055 33840.23 318.78 17125.70 88888.00 2020-02-24 07:07:38.000 055 33840.22 318.78 17125.72 88888.00 2020-02-24 07:07:39.000 055 33840.25 318.80 17125.69 88888.00 2020-02-24 07:07:40.000 055 33840.24 318.81 17125.70 37928.26 2020-02-24 07:07:41.000 055 33840.22 318.84 17125.72 88888.00 2020-02-24 07:07:42.000 055 33840.23 318.84 17125.72 88888.00 2020-02-24 07:07:43.000 055 33840.25 318.87 17125.69 88888.00 2020-02-24 07:07:44.000 055 33840.24 318.87 17125.70 88888.00 2020-02-24 07:07:45.000 055 33840.23 318.88 17125.72 37928.10 2020-02-24 07:07:46.000 055 33840.19 318.87 17125.70 88888.00 2020-02-24 07:07:47.000 055 33840.17 318.92 17125.70 88888.00 2020-02-24 07:07:48.000 055 33840.16 318.89 17125.69 88888.00 2020-02-24 07:07:49.000 055 33840.18 318.89 17125.70 88888.00 2020-02-24 07:07:50.000 055 33840.22 318.89 17125.69 37928.22 2020-02-24 07:07:51.000 055 33840.23 318.96 17125.70 88888.00 2020-02-24 07:07:52.000 055 33840.23 318.96 17125.72 88888.00 2020-02-24 07:07:53.000 055 33840.22 318.99 17125.72 88888.00 2020-02-24 07:07:54.000 055 33840.20 319.01 17125.70 88888.00 2020-02-24 07:07:55.000 055 33840.23 318.98 17125.70 37928.23 2020-02-24 07:07:56.000 055 33840.22 318.98 17125.70 88888.00 2020-02-24 07:07:57.000 055 33840.23 318.97 17125.70 88888.00 2020-02-24 07:07:58.000 055 33840.27 318.97 17125.69 88888.00 2020-02-24 07:07:59.000 055 33840.25 318.94 17125.70 88888.00 2020-02-24 07:08:00.000 055 33840.26 318.94 17125.74 37928.16 2020-02-24 07:08:01.000 055 33840.30 318.91 17125.74 88888.00 2020-02-24 07:08:02.000 055 33840.32 318.88 17125.72 88888.00 2020-02-24 07:08:03.000 055 33840.34 318.87 17125.70 88888.00 2020-02-24 07:08:04.000 055 33840.37 318.86 17125.67 88888.00 2020-02-24 07:08:05.000 055 33840.36 318.84 17125.67 37928.13 2020-02-24 07:08:06.000 055 33840.40 318.86 17125.69 88888.00 2020-02-24 07:08:07.000 055 33840.42 318.86 17125.67 88888.00 2020-02-24 07:08:08.000 055 33840.39 318.86 17125.67 88888.00 2020-02-24 07:08:09.000 055 33840.38 318.88 17125.72 88888.00 2020-02-24 07:08:10.000 055 33840.41 318.85 17125.72 37928.24 2020-02-24 07:08:11.000 055 33840.43 318.85 17125.74 88888.00 2020-02-24 07:08:12.000 055 33840.43 318.81 17125.70 88888.00 2020-02-24 07:08:13.000 055 33840.46 318.81 17125.67 88888.00 2020-02-24 07:08:14.000 055 33840.47 318.79 17125.65 88888.00 2020-02-24 07:08:15.000 055 33840.47 318.79 17125.67 37928.39 2020-02-24 07:08:16.000 055 33840.48 318.79 17125.67 88888.00 2020-02-24 07:08:17.000 055 33840.47 318.79 17125.69 88888.00 2020-02-24 07:08:18.000 055 33840.53 318.80 17125.72 88888.00 2020-02-24 07:08:19.000 055 33840.53 318.82 17125.70 88888.00 2020-02-24 07:08:20.000 055 33840.53 318.86 17125.69 37928.41 2020-02-24 07:08:21.000 055 33840.52 318.88 17125.72 88888.00 2020-02-24 07:08:22.000 055 33840.53 318.88 17125.70 88888.00 2020-02-24 07:08:23.000 055 33840.52 318.90 17125.70 88888.00 2020-02-24 07:08:24.000 055 33840.56 318.87 17125.67 88888.00 2020-02-24 07:08:25.000 055 33840.57 318.91 17125.63 37928.39 2020-02-24 07:08:26.000 055 33840.57 318.93 17125.61 88888.00 2020-02-24 07:08:27.000 055 33840.49 318.91 17125.65 88888.00 2020-02-24 07:08:28.000 055 33840.46 318.93 17125.63 88888.00 2020-02-24 07:08:29.000 055 33840.46 318.92 17125.63 88888.00 2020-02-24 07:08:30.000 055 33840.50 318.95 17125.67 37928.44 2020-02-24 07:08:31.000 055 33840.50 318.94 17125.69 88888.00 2020-02-24 07:08:32.000 055 33840.50 318.92 17125.63 88888.00 2020-02-24 07:08:33.000 055 33840.52 318.95 17125.65 88888.00 2020-02-24 07:08:34.000 055 33840.50 318.97 17125.61 88888.00 2020-02-24 07:08:35.000 055 33840.45 318.97 17125.60 37928.42 2020-02-24 07:08:36.000 055 33840.45 319.00 17125.65 88888.00 2020-02-24 07:08:37.000 055 33840.42 318.99 17125.67 88888.00 2020-02-24 07:08:38.000 055 33840.41 319.02 17125.67 88888.00 2020-02-24 07:08:39.000 055 33840.42 319.05 17125.67 88888.00 2020-02-24 07:08:40.000 055 33840.40 319.03 17125.67 37928.31 2020-02-24 07:08:41.000 055 33840.45 319.04 17125.69 88888.00 2020-02-24 07:08:42.000 055 33840.44 319.02 17125.72 88888.00 2020-02-24 07:08:43.000 055 33840.46 319.05 17125.74 88888.00 2020-02-24 07:08:44.000 055 33840.47 319.04 17125.70 88888.00 2020-02-24 07:08:45.000 055 33840.43 319.03 17125.69 37928.38 2020-02-24 07:08:46.000 055 33840.45 319.00 17125.70 88888.00 2020-02-24 07:08:47.000 055 33840.45 319.03 17125.67 88888.00 2020-02-24 07:08:48.000 055 33840.43 319.06 17125.67 88888.00 2020-02-24 07:08:49.000 055 33840.43 319.05 17125.67 88888.00 2020-02-24 07:08:50.000 055 33840.42 319.08 17125.69 37928.32 2020-02-24 07:08:51.000 055 33840.39 319.07 17125.69 88888.00 2020-02-24 07:08:52.000 055 33840.41 319.04 17125.67 88888.00 2020-02-24 07:08:53.000 055 33840.43 319.05 17125.69 88888.00 2020-02-24 07:08:54.000 055 33840.43 319.06 17125.70 88888.00 2020-02-24 07:08:55.000 055 33840.42 319.05 17125.65 37928.36 2020-02-24 07:08:56.000 055 33840.45 319.11 17125.65 88888.00 2020-02-24 07:08:57.000 055 33840.42 319.09 17125.63 88888.00 2020-02-24 07:08:58.000 055 33840.37 319.09 17125.65 88888.00 2020-02-24 07:08:59.000 055 33840.38 319.05 17125.67 88888.00 2020-02-24 07:09:00.000 055 33840.38 319.06 17125.63 37928.28 2020-02-24 07:09:01.000 055 33840.39 319.09 17125.65 88888.00 2020-02-24 07:09:02.000 055 33840.37 319.08 17125.67 88888.00 2020-02-24 07:09:03.000 055 33840.40 319.11 17125.67 88888.00 2020-02-24 07:09:04.000 055 33840.40 319.12 17125.65 88888.00 2020-02-24 07:09:05.000 055 33840.43 319.11 17125.69 37928.28 2020-02-24 07:09:06.000 055 33840.40 319.14 17125.70 88888.00 2020-02-24 07:09:07.000 055 33840.41 319.17 17125.69 88888.00 2020-02-24 07:09:08.000 055 33840.41 319.15 17125.67 88888.00 2020-02-24 07:09:09.000 055 33840.43 319.09 17125.67 88888.00 2020-02-24 07:09:10.000 055 33840.44 319.02 17125.65 37928.34 2020-02-24 07:09:11.000 055 33840.44 319.04 17125.65 88888.00 2020-02-24 07:09:12.000 055 33840.43 318.99 17125.67 88888.00 2020-02-24 07:09:13.000 055 33840.43 319.02 17125.72 88888.00 2020-02-24 07:09:14.000 055 33840.44 319.03 17125.74 88888.00 2020-02-24 07:09:15.000 055 33840.50 319.05 17125.74 37928.42 2020-02-24 07:09:16.000 055 33840.50 319.08 17125.70 88888.00 2020-02-24 07:09:17.000 055 33840.55 319.08 17125.67 88888.00 2020-02-24 07:09:18.000 055 33840.53 319.07 17125.67 88888.00 2020-02-24 07:09:19.000 055 33840.57 319.08 17125.65 88888.00 2020-02-24 07:09:20.000 055 33840.60 319.10 17125.65 37928.49 2020-02-24 07:09:21.000 055 33840.57 319.09 17125.62 88888.00 2020-02-24 07:09:22.000 055 33840.58 319.10 17125.67 88888.00 2020-02-24 07:09:23.000 055 33840.58 319.11 17125.67 88888.00 2020-02-24 07:09:24.000 055 33840.59 319.08 17125.63 88888.00 2020-02-24 07:09:25.000 055 33840.61 319.08 17125.67 37928.52 2020-02-24 07:09:26.000 055 33840.59 319.05 17125.67 88888.00 2020-02-24 07:09:27.000 055 33840.65 319.05 17125.67 88888.00 2020-02-24 07:09:28.000 055 33840.65 319.08 17125.67 88888.00 2020-02-24 07:09:29.000 055 33840.67 319.07 17125.63 88888.00 2020-02-24 07:09:30.000 055 33840.69 319.07 17125.63 37928.43 2020-02-24 07:09:31.000 055 33840.70 319.06 17125.63 88888.00 2020-02-24 07:09:32.000 055 33840.71 319.00 17125.62 88888.00 2020-02-24 07:09:33.000 055 33840.70 318.98 17125.63 88888.00 2020-02-24 07:09:34.000 055 33840.68 319.03 17125.67 88888.00 2020-02-24 07:09:35.000 055 33840.70 319.03 17125.65 37928.50 2020-02-24 07:09:36.000 055 33840.67 319.02 17125.63 88888.00 2020-02-24 07:09:37.000 055 33840.71 319.04 17125.61 88888.00 2020-02-24 07:09:38.000 055 33840.72 319.04 17125.61 88888.00 2020-02-24 07:09:39.000 055 33840.73 319.05 17125.65 88888.00 2020-02-24 07:09:40.000 055 33840.72 319.07 17125.67 37928.60 2020-02-24 07:09:41.000 055 33840.72 319.06 17125.60 88888.00 2020-02-24 07:09:42.000 055 33840.71 319.07 17125.56 88888.00 2020-02-24 07:09:43.000 055 33840.69 319.06 17125.54 88888.00 2020-02-24 07:09:44.000 055 33840.65 319.14 17125.62 88888.00 2020-02-24 07:09:45.000 055 33840.62 319.19 17125.61 37928.51 2020-02-24 07:09:46.000 055 33840.60 319.21 17125.65 88888.00 2020-02-24 07:09:47.000 055 33840.60 319.21 17125.62 88888.00 2020-02-24 07:09:48.000 055 33840.58 319.20 17125.58 88888.00 2020-02-24 07:09:49.000 055 33840.56 319.26 17125.56 88888.00 2020-02-24 07:09:50.000 055 33840.55 319.31 17125.56 37928.51 2020-02-24 07:09:51.000 055 33840.53 319.33 17125.53 88888.00 2020-02-24 07:09:52.000 055 33840.53 319.43 17125.58 88888.00 2020-02-24 07:09:53.000 055 33840.55 319.50 17125.60 88888.00 2020-02-24 07:09:54.000 055 33840.56 319.53 17125.61 88888.00 2020-02-24 07:09:55.000 055 33840.54 319.47 17125.62 37928.47 2020-02-24 07:09:56.000 055 33840.48 319.46 17125.60 88888.00 2020-02-24 07:09:57.000 055 33840.50 319.45 17125.58 88888.00 2020-02-24 07:09:58.000 055 33840.48 319.40 17125.60 88888.00 2020-02-24 07:09:59.000 055 33840.52 319.41 17125.62 88888.00 2020-02-24 07:10:00.000 055 33840.52 319.40 17125.61 37928.47 2020-02-24 07:10:01.000 055 33840.46 319.39 17125.65 88888.00 2020-02-24 07:10:02.000 055 33840.43 319.38 17125.63 88888.00 2020-02-24 07:10:03.000 055 33840.47 319.39 17125.60 88888.00 2020-02-24 07:10:04.000 055 33840.49 319.39 17125.60 88888.00 2020-02-24 07:10:05.000 055 33840.51 319.38 17125.60 37928.32 2020-02-24 07:10:06.000 055 33840.54 319.35 17125.62 88888.00 2020-02-24 07:10:07.000 055 33840.55 319.28 17125.62 88888.00 2020-02-24 07:10:08.000 055 33840.57 319.26 17125.61 88888.00 2020-02-24 07:10:09.000 055 33840.60 319.28 17125.63 88888.00 2020-02-24 07:10:10.000 055 33840.61 319.26 17125.67 37928.38 2020-02-24 07:10:11.000 055 33840.64 319.23 17125.65 88888.00 2020-02-24 07:10:12.000 055 33840.65 319.18 17125.62 88888.00 2020-02-24 07:10:13.000 055 33840.66 319.15 17125.62 88888.00 2020-02-24 07:10:14.000 055 33840.68 319.14 17125.60 88888.00 2020-02-24 07:10:15.000 055 33840.67 319.18 17125.62 37928.44 2020-02-24 07:10:16.000 055 33840.67 319.19 17125.62 88888.00 2020-02-24 07:10:17.000 055 33840.67 319.18 17125.61 88888.00 2020-02-24 07:10:18.000 055 33840.69 319.22 17125.65 88888.00 2020-02-24 07:10:19.000 055 33840.73 319.25 17125.62 88888.00 2020-02-24 07:10:20.000 055 33840.74 319.25 17125.56 37928.54 2020-02-24 07:10:21.000 055 33840.74 319.26 17125.56 88888.00 2020-02-24 07:10:22.000 055 33840.73 319.29 17125.56 88888.00 2020-02-24 07:10:23.000 055 33840.75 319.29 17125.56 88888.00 2020-02-24 07:10:24.000 055 33840.73 319.33 17125.56 88888.00 2020-02-24 07:10:25.000 055 33840.74 319.31 17125.60 37928.62 2020-02-24 07:10:26.000 055 33840.67 319.31 17125.58 88888.00 2020-02-24 07:10:27.000 055 33840.66 319.34 17125.60 88888.00 2020-02-24 07:10:28.000 055 33840.64 319.39 17125.58 88888.00 2020-02-24 07:10:29.000 055 33840.63 319.42 17125.60 88888.00 2020-02-24 07:10:30.000 055 33840.62 319.42 17125.62 37928.52 2020-02-24 07:10:31.000 055 33840.61 319.44 17125.63 88888.00 2020-02-24 07:10:32.000 055 33840.63 319.49 17125.65 88888.00 2020-02-24 07:10:33.000 055 33840.63 319.47 17125.61 88888.00 2020-02-24 07:10:34.000 055 33840.64 319.47 17125.60 88888.00 2020-02-24 07:10:35.000 055 33840.68 319.49 17125.63 37928.58 2020-02-24 07:10:36.000 055 33840.65 319.50 17125.65 88888.00 2020-02-24 07:10:37.000 055 33840.57 319.50 17125.61 88888.00 2020-02-24 07:10:38.000 055 33840.53 319.48 17125.65 88888.00 2020-02-24 07:10:39.000 055 33840.54 319.51 17125.61 88888.00 2020-02-24 07:10:40.000 055 33840.53 319.52 17125.61 37928.50 2020-02-24 07:10:41.000 055 33840.53 319.51 17125.60 88888.00 2020-02-24 07:10:42.000 055 33840.52 319.50 17125.58 88888.00 2020-02-24 07:10:43.000 055 33840.54 319.52 17125.62 88888.00 2020-02-24 07:10:44.000 055 33840.52 319.53 17125.67 88888.00 2020-02-24 07:10:45.000 055 33840.54 319.55 17125.69 37928.34 2020-02-24 07:10:46.000 055 33840.54 319.56 17125.69 88888.00 2020-02-24 07:10:47.000 055 33840.53 319.59 17125.70 88888.00 2020-02-24 07:10:48.000 055 33840.51 319.59 17125.70 88888.00 2020-02-24 07:10:49.000 055 33840.48 319.61 17125.69 88888.00 2020-02-24 07:10:50.000 055 33840.51 319.61 17125.65 37928.44 2020-02-24 07:10:51.000 055 33840.48 319.60 17125.70 88888.00 2020-02-24 07:10:52.000 055 33840.50 319.59 17125.72 88888.00 2020-02-24 07:10:53.000 055 33840.52 319.63 17125.70 88888.00 2020-02-24 07:10:54.000 055 33840.51 319.61 17125.69 88888.00 2020-02-24 07:10:55.000 055 33840.48 319.65 17125.70 37928.36 2020-02-24 07:10:56.000 055 33840.48 319.63 17125.70 88888.00 2020-02-24 07:10:57.000 055 33840.52 319.68 17125.65 88888.00 2020-02-24 07:10:58.000 055 33840.51 319.64 17125.69 88888.00 2020-02-24 07:10:59.000 055 33840.57 319.62 17125.67 88888.00 2020-02-24 07:11:00.000 055 33840.57 319.65 17125.69 37928.38 2020-02-24 07:11:01.000 055 33840.56 319.62 17125.69 88888.00 2020-02-24 07:11:02.000 055 33840.57 319.59 17125.67 88888.00 2020-02-24 07:11:03.000 055 33840.62 319.53 17125.67 88888.00 2020-02-24 07:11:04.000 055 33840.65 319.48 17125.63 88888.00 2020-02-24 07:11:05.000 055 33840.64 319.46 17125.65 37928.48 2020-02-24 07:11:06.000 055 33840.71 319.44 17125.60 88888.00 2020-02-24 07:11:07.000 055 33840.74 319.45 17125.63 88888.00 2020-02-24 07:11:08.000 055 33840.77 319.45 17125.67 88888.00 2020-02-24 07:11:09.000 055 33840.79 319.41 17125.65 88888.00 2020-02-24 07:11:10.000 055 33840.80 319.39 17125.63 37928.58 2020-02-24 07:11:11.000 055 33840.82 319.37 17125.65 88888.00 2020-02-24 07:11:12.000 055 33840.86 319.37 17125.65 88888.00 2020-02-24 07:11:13.000 055 33840.85 319.35 17125.67 88888.00 2020-02-24 07:11:14.000 055 33840.85 319.35 17125.61 88888.00 2020-02-24 07:11:15.000 055 33840.84 319.34 17125.60 37928.69 2020-02-24 07:11:16.000 055 33840.86 319.38 17125.65 88888.00 2020-02-24 07:11:17.000 055 33840.87 319.39 17125.67 88888.00 2020-02-24 07:11:18.000 055 33840.89 319.41 17125.67 88888.00 2020-02-24 07:11:19.000 055 33840.88 319.41 17125.62 88888.00 2020-02-24 07:11:20.000 055 33840.88 319.44 17125.60 37928.73 2020-02-24 07:11:21.000 055 33840.89 319.50 17125.61 88888.00 2020-02-24 07:11:22.000 055 33840.88 319.46 17125.62 88888.00 2020-02-24 07:11:23.000 055 33840.85 319.44 17125.61 88888.00 2020-02-24 07:11:24.000 055 33840.86 319.44 17125.65 88888.00 2020-02-24 07:11:25.000 055 33840.83 319.42 17125.67 37928.72 2020-02-24 07:11:26.000 055 33840.80 319.47 17125.65 88888.00 2020-02-24 07:11:27.000 055 33840.81 319.50 17125.65 88888.00 2020-02-24 07:11:28.000 055 33840.81 319.51 17125.67 88888.00 2020-02-24 07:11:29.000 055 33840.81 319.49 17125.65 88888.00 2020-02-24 07:11:30.000 055 33840.82 319.51 17125.61 37928.72 2020-02-24 07:11:31.000 055 33840.82 319.50 17125.62 88888.00 2020-02-24 07:11:32.000 055 33840.79 319.47 17125.62 88888.00 2020-02-24 07:11:33.000 055 33840.84 319.50 17125.58 88888.00 2020-02-24 07:11:34.000 055 33840.87 319.49 17125.67 88888.00 2020-02-24 07:11:35.000 055 33840.88 319.44 17125.69 37928.76 2020-02-24 07:11:36.000 055 33840.89 319.43 17125.65 88888.00 2020-02-24 07:11:37.000 055 33840.91 319.47 17125.63 88888.00 2020-02-24 07:11:38.000 055 33840.90 319.46 17125.61 88888.00 2020-02-24 07:11:39.000 055 33840.94 319.44 17125.62 88888.00 2020-02-24 07:11:40.000 055 33840.94 319.48 17125.63 37928.65 2020-02-24 07:11:41.000 055 33840.94 319.47 17125.61 88888.00 2020-02-24 07:11:42.000 055 33840.92 319.49 17125.60 88888.00 2020-02-24 07:11:43.000 055 33840.96 319.54 17125.60 88888.00 2020-02-24 07:11:44.000 055 33840.97 319.52 17125.62 88888.00 2020-02-24 07:11:45.000 055 33840.97 319.52 17125.60 37928.84 2020-02-24 07:11:46.000 055 33840.98 319.52 17125.61 88888.00 2020-02-24 07:11:47.000 055 33840.97 319.53 17125.60 88888.00 2020-02-24 07:11:48.000 055 33840.95 319.56 17125.61 88888.00 2020-02-24 07:11:49.000 055 33840.92 319.55 17125.61 88888.00 2020-02-24 07:11:50.000 055 33840.90 319.56 17125.61 37928.87 2020-02-24 07:11:51.000 055 33840.90 319.58 17125.56 88888.00 2020-02-24 07:11:52.000 055 33840.92 319.55 17125.56 88888.00 2020-02-24 07:11:53.000 055 33840.93 319.56 17125.60 88888.00 2020-02-24 07:11:54.000 055 33840.92 319.56 17125.62 88888.00 2020-02-24 07:11:55.000 055 33840.94 319.57 17125.58 37928.73 2020-02-24 07:11:56.000 055 33840.93 319.60 17125.58 88888.00 2020-02-24 07:11:57.000 055 33840.93 319.64 17125.56 88888.00 2020-02-24 07:11:58.000 055 33840.92 319.66 17125.56 88888.00 2020-02-24 07:11:59.000 055 33840.98 319.67 17125.56 88888.00 2020-02-24 07:12:00.000 055 33840.98 319.67 17125.56 37928.87 2020-02-24 07:12:01.000 055 33840.99 319.67 17125.58 88888.00 2020-02-24 07:12:02.000 055 33840.99 319.67 17125.60 88888.00 2020-02-24 07:12:03.000 055 33841.02 319.69 17125.60 88888.00 2020-02-24 07:12:04.000 055 33841.02 319.69 17125.56 88888.00 2020-02-24 07:12:05.000 055 33841.01 319.68 17125.56 37928.79 2020-02-24 07:12:06.000 055 33841.00 319.65 17125.58 88888.00 2020-02-24 07:12:07.000 055 33840.99 319.66 17125.53 88888.00 2020-02-24 07:12:08.000 055 33841.01 319.63 17125.53 88888.00 2020-02-24 07:12:09.000 055 33841.01 319.65 17125.53 88888.00 2020-02-24 07:12:10.000 055 33841.00 319.67 17125.53 37928.86 2020-02-24 07:12:11.000 055 33841.02 319.69 17125.53 88888.00 2020-02-24 07:12:12.000 055 33841.08 319.71 17125.51 88888.00 2020-02-24 07:12:13.000 055 33841.07 319.72 17125.49 88888.00 2020-02-24 07:12:14.000 055 33841.00 319.71 17125.47 88888.00 2020-02-24 07:12:15.000 055 33840.97 319.72 17125.53 37928.84 2020-02-24 07:12:16.000 055 33841.00 319.69 17125.54 88888.00 2020-02-24 07:12:17.000 055 33841.01 319.65 17125.58 88888.00 2020-02-24 07:12:18.000 055 33841.02 319.70 17125.53 88888.00 2020-02-24 07:12:19.000 055 33841.03 319.69 17125.51 88888.00 2020-02-24 07:12:20.000 055 33840.97 319.65 17125.51 37928.80 2020-02-24 07:12:21.000 055 33840.94 319.69 17125.53 88888.00 2020-02-24 07:12:22.000 055 33840.94 319.69 17125.56 88888.00 2020-02-24 07:12:23.000 055 33840.92 319.67 17125.56 88888.00 2020-02-24 07:12:24.000 055 33840.93 319.69 17125.53 88888.00 2020-02-24 07:12:25.000 055 33840.91 319.73 17125.51 37928.84 2020-02-24 07:12:26.000 055 33840.93 319.74 17125.54 88888.00 2020-02-24 07:12:27.000 055 33840.96 319.77 17125.53 88888.00 2020-02-24 07:12:28.000 055 33840.97 319.75 17125.53 88888.00 2020-02-24 07:12:29.000 055 33840.96 319.73 17125.56 88888.00 2020-02-24 07:12:30.000 055 33840.96 319.75 17125.58 37928.68 2020-02-24 07:12:31.000 055 33840.93 319.76 17125.56 88888.00 2020-02-24 07:12:32.000 055 33840.93 319.76 17125.56 88888.00 2020-02-24 07:12:33.000 055 33840.93 319.75 17125.56 88888.00 2020-02-24 07:12:34.000 055 33840.92 319.78 17125.54 88888.00 2020-02-24 07:12:35.000 055 33840.89 319.76 17125.53 37928.67 2020-02-24 07:12:36.000 055 33840.86 319.71 17125.53 88888.00 2020-02-24 07:12:37.000 055 33840.88 319.73 17125.51 88888.00 2020-02-24 07:12:38.000 055 33840.89 319.75 17125.49 88888.00 2020-02-24 07:12:39.000 055 33840.92 319.73 17125.51 88888.00 2020-02-24 07:12:40.000 055 33840.93 319.68 17125.53 37928.80 2020-02-24 07:12:41.000 055 33840.92 319.69 17125.56 88888.00 2020-02-24 07:12:42.000 055 33840.92 319.69 17125.58 88888.00 2020-02-24 07:12:43.000 055 33840.93 319.69 17125.56 88888.00 2020-02-24 07:12:44.000 055 33840.89 319.65 17125.56 88888.00 2020-02-24 07:12:45.000 055 33840.92 319.67 17125.53 37928.81 2020-02-24 07:12:46.000 055 33840.90 319.68 17125.51 88888.00 2020-02-24 07:12:47.000 055 33840.93 319.65 17125.49 88888.00 2020-02-24 07:12:48.000 055 33840.95 319.67 17125.49 88888.00 2020-02-24 07:12:49.000 055 33840.95 319.69 17125.51 88888.00 2020-02-24 07:12:50.000 055 33840.96 319.68 17125.51 37928.79 2020-02-24 07:12:51.000 055 33840.94 319.70 17125.53 88888.00 2020-02-24 07:12:52.000 055 33840.95 319.71 17125.53 88888.00 2020-02-24 07:12:53.000 055 33840.96 319.68 17125.49 88888.00 2020-02-24 07:12:54.000 055 33841.02 319.65 17125.47 88888.00 2020-02-24 07:12:55.000 055 33841.03 319.67 17125.47 37928.83 2020-02-24 07:12:56.000 055 33841.06 319.66 17125.47 88888.00 2020-02-24 07:12:57.000 055 33841.07 319.65 17125.45 88888.00 2020-02-24 07:12:58.000 055 33841.11 319.68 17125.44 88888.00 2020-02-24 07:12:59.000 055 33841.14 319.68 17125.44 88888.00 2020-02-24 07:13:00.000 055 33841.11 319.66 17125.44 37928.88 2020-02-24 07:13:01.000 055 33841.14 319.66 17125.49 88888.00 2020-02-24 07:13:02.000 055 33841.13 319.68 17125.49 88888.00 2020-02-24 07:13:03.000 055 33841.15 319.64 17125.49 88888.00 2020-02-24 07:13:04.000 055 33841.15 319.64 17125.47 88888.00 2020-02-24 07:13:05.000 055 33841.17 319.65 17125.49 37928.99 2020-02-24 07:13:06.000 055 33841.21 319.65 17125.51 88888.00 2020-02-24 07:13:07.000 055 33841.26 319.67 17125.49 88888.00 2020-02-24 07:13:08.000 055 33841.22 319.63 17125.47 88888.00 2020-02-24 07:13:09.000 055 33841.19 319.60 17125.49 88888.00 2020-02-24 07:13:10.000 055 33841.22 319.63 17125.45 37929.07 2020-02-24 07:13:11.000 055 33841.23 319.67 17125.49 88888.00 2020-02-24 07:13:12.000 055 33841.23 319.68 17125.49 88888.00 2020-02-24 07:13:13.000 055 33841.24 319.68 17125.49 88888.00 2020-02-24 07:13:14.000 055 33841.22 319.66 17125.51 88888.00 2020-02-24 07:13:15.000 055 33841.22 319.73 17125.45 37929.03 2020-02-24 07:13:16.000 055 33841.20 319.73 17125.44 88888.00 2020-02-24 07:13:17.000 055 33841.20 319.70 17125.47 88888.00 2020-02-24 07:13:18.000 055 33841.20 319.72 17125.44 88888.00 2020-02-24 07:13:19.000 055 33841.20 319.78 17125.44 88888.00 2020-02-24 07:13:20.000 055 33841.19 319.84 17125.45 37928.98 2020-02-24 07:13:21.000 055 33841.17 319.90 17125.45 88888.00 2020-02-24 07:13:22.000 055 33841.15 319.90 17125.44 88888.00 2020-02-24 07:13:23.000 055 33841.12 319.90 17125.42 88888.00 2020-02-24 07:13:24.000 055 33841.12 319.83 17125.44 88888.00 2020-02-24 07:13:25.000 055 33841.12 319.82 17125.45 37929.04 2020-02-24 07:13:26.000 055 33841.14 319.83 17125.42 88888.00 2020-02-24 07:13:27.000 055 33841.12 319.88 17125.42 88888.00 2020-02-24 07:13:28.000 055 33841.07 319.92 17125.47 88888.00 2020-02-24 07:13:29.000 055 33841.08 319.96 17125.49 88888.00 2020-02-24 07:13:30.000 055 33841.08 319.94 17125.47 37928.86 2020-02-24 07:13:31.000 055 33841.04 319.96 17125.47 88888.00 2020-02-24 07:13:32.000 055 33841.01 319.95 17125.47 88888.00 2020-02-24 07:13:33.000 055 33841.01 320.02 17125.49 88888.00 2020-02-24 07:13:34.000 055 33840.98 320.05 17125.45 88888.00 2020-02-24 07:13:35.000 055 33840.97 320.05 17125.49 37928.90 2020-02-24 07:13:36.000 055 33840.96 320.06 17125.49 88888.00 2020-02-24 07:13:37.000 055 33840.98 320.02 17125.49 88888.00 2020-02-24 07:13:38.000 055 33840.99 320.00 17125.49 88888.00 2020-02-24 07:13:39.000 055 33840.99 320.03 17125.51 88888.00 2020-02-24 07:13:40.000 055 33840.99 320.05 17125.51 37928.80 2020-02-24 07:13:41.000 055 33841.00 320.04 17125.51 88888.00 2020-02-24 07:13:42.000 055 33840.95 320.00 17125.51 88888.00 2020-02-24 07:13:43.000 055 33840.98 319.99 17125.47 88888.00 2020-02-24 07:13:44.000 055 33840.99 320.00 17125.45 88888.00 2020-02-24 07:13:45.000 055 33841.01 319.99 17125.51 37928.88 2020-02-24 07:13:46.000 055 33841.05 319.97 17125.49 88888.00 2020-02-24 07:13:47.000 055 33841.06 320.00 17125.47 88888.00 2020-02-24 07:13:48.000 055 33841.08 319.97 17125.47 88888.00 2020-02-24 07:13:49.000 055 33841.05 319.95 17125.47 88888.00 2020-02-24 07:13:50.000 055 33841.03 319.97 17125.51 37928.78 2020-02-24 07:13:51.000 055 33841.04 319.94 17125.51 88888.00 2020-02-24 07:13:52.000 055 33841.03 319.95 17125.51 88888.00 2020-02-24 07:13:53.000 055 33841.05 319.96 17125.49 88888.00 2020-02-24 07:13:54.000 055 33841.02 319.95 17125.49 88888.00 2020-02-24 07:13:55.000 055 33841.01 319.91 17125.53 37928.75 2020-02-24 07:13:56.000 055 33841.03 319.93 17125.54 88888.00 2020-02-24 07:13:57.000 055 33841.07 319.94 17125.53 88888.00 2020-02-24 07:13:58.000 055 33841.07 319.95 17125.49 88888.00 2020-02-24 07:13:59.000 055 33841.08 319.96 17125.49 88888.00 2020-02-24 07:14:00.000 055 33841.08 319.96 17125.47 37928.82 2020-02-24 07:14:01.000 055 33841.11 319.94 17125.49 88888.00 2020-02-24 07:14:02.000 055 33841.07 319.96 17125.51 88888.00 2020-02-24 07:14:03.000 055 33841.10 319.97 17125.51 88888.00 2020-02-24 07:14:04.000 055 33841.13 319.97 17125.54 88888.00 2020-02-24 07:14:05.000 055 33841.13 319.97 17125.54 37928.95 2020-02-24 07:14:06.000 055 33841.12 319.96 17125.54 88888.00 2020-02-24 07:14:07.000 055 33841.12 319.96 17125.58 88888.00 2020-02-24 07:14:08.000 055 33841.14 319.95 17125.56 88888.00 2020-02-24 07:14:09.000 055 33841.15 319.90 17125.53 88888.00 2020-02-24 07:14:10.000 055 33841.16 319.90 17125.54 37928.98 2020-02-24 07:14:11.000 055 33841.22 319.90 17125.56 88888.00 2020-02-24 07:14:12.000 055 33841.19 319.88 17125.56 88888.00 2020-02-24 07:14:13.000 055 33841.15 319.87 17125.53 88888.00 2020-02-24 07:14:14.000 055 33841.15 319.85 17125.51 88888.00 2020-02-24 07:14:15.000 055 33841.16 319.83 17125.56 37928.93 2020-02-24 07:14:16.000 055 33841.18 319.86 17125.51 88888.00 2020-02-24 07:14:17.000 055 33841.17 319.90 17125.53 88888.00 2020-02-24 07:14:18.000 055 33841.16 319.93 17125.53 88888.00 2020-02-24 07:14:19.000 055 33841.15 319.95 17125.53 88888.00 2020-02-24 07:14:20.000 055 33841.11 319.95 17125.51 37929.02 2020-02-24 07:14:21.000 055 33841.10 319.94 17125.49 88888.00 2020-02-24 07:14:22.000 055 33841.12 319.96 17125.49 88888.00 2020-02-24 07:14:23.000 055 33841.11 320.00 17125.51 88888.00 2020-02-24 07:14:24.000 055 33841.13 320.04 17125.54 88888.00 2020-02-24 07:14:25.000 055 33841.16 320.06 17125.54 37928.90 2020-02-24 07:14:26.000 055 33841.15 320.05 17125.54 88888.00 2020-02-24 07:14:27.000 055 33841.17 320.07 17125.56 88888.00 2020-02-24 07:14:28.000 055 33841.16 320.09 17125.53 88888.00 2020-02-24 07:14:29.000 055 33841.15 320.12 17125.49 88888.00 2020-02-24 07:14:30.000 055 33841.12 320.15 17125.47 37928.95 2020-02-24 07:14:31.000 055 33841.11 320.15 17125.49 88888.00 2020-02-24 07:14:32.000 055 33841.12 320.19 17125.53 88888.00 2020-02-24 07:14:33.000 055 33841.15 320.20 17125.49 88888.00 2020-02-24 07:14:34.000 055 33841.12 320.20 17125.45 88888.00 2020-02-24 07:14:35.000 055 33841.16 320.19 17125.47 37928.92 2020-02-24 07:14:36.000 055 33841.19 320.15 17125.47 88888.00 2020-02-24 07:14:37.000 055 33841.20 320.13 17125.47 88888.00 2020-02-24 07:14:38.000 055 33841.23 320.17 17125.49 88888.00 2020-02-24 07:14:39.000 055 33841.23 320.16 17125.51 88888.00 2020-02-24 07:14:40.000 055 33841.24 320.16 17125.51 37929.05 2020-02-24 07:14:41.000 055 33841.25 320.12 17125.49 88888.00 2020-02-24 07:14:42.000 055 33841.24 320.15 17125.47 88888.00 2020-02-24 07:14:43.000 055 33841.22 320.17 17125.49 88888.00 2020-02-24 07:14:44.000 055 33841.21 320.16 17125.51 88888.00 2020-02-24 07:14:45.000 055 33841.25 320.13 17125.53 37928.98 2020-02-24 07:14:46.000 055 33841.26 320.16 17125.49 88888.00 2020-02-24 07:14:47.000 055 33841.25 320.17 17125.47 88888.00 2020-02-24 07:14:48.000 055 33841.28 320.15 17125.45 88888.00 2020-02-24 07:14:49.000 055 33841.31 320.16 17125.47 88888.00 2020-02-24 07:14:50.000 055 33841.28 320.17 17125.45 37929.00 2020-02-24 07:14:51.000 055 33841.26 320.20 17125.45 88888.00 2020-02-24 07:14:52.000 055 33841.25 320.19 17125.47 88888.00 2020-02-24 07:14:53.000 055 33841.24 320.23 17125.44 88888.00 2020-02-24 07:14:54.000 055 33841.27 320.30 17125.45 88888.00 2020-02-24 07:14:55.000 055 33841.27 320.33 17125.44 37929.07 2020-02-24 07:14:56.000 055 33841.27 320.38 17125.47 88888.00 2020-02-24 07:14:57.000 055 33841.26 320.40 17125.47 88888.00 2020-02-24 07:14:58.000 055 33841.26 320.42 17125.47 88888.00 2020-02-24 07:14:59.000 055 33841.25 320.43 17125.42 88888.00 2020-02-24 07:15:00.000 055 33841.26 320.43 17125.42 37928.99 2020-02-24 07:15:01.000 055 33841.25 320.46 17125.44 88888.00 2020-02-24 07:15:02.000 055 33841.23 320.47 17125.45 88888.00 2020-02-24 07:15:03.000 055 33841.19 320.44 17125.51 88888.00 2020-02-24 07:15:04.000 055 33841.15 320.44 17125.51 88888.00 2020-02-24 07:15:05.000 055 33841.18 320.43 17125.53 37928.94 2020-02-24 07:15:06.000 055 33841.19 320.43 17125.49 88888.00 2020-02-24 07:15:07.000 055 33841.19 320.41 17125.47 88888.00 2020-02-24 07:15:08.000 055 33841.17 320.44 17125.49 88888.00 2020-02-24 07:15:09.000 055 33841.16 320.45 17125.49 88888.00 2020-02-24 07:15:10.000 055 33841.13 320.40 17125.49 37929.03 2020-02-24 07:15:11.000 055 33841.14 320.37 17125.47 88888.00 2020-02-24 07:15:12.000 055 33841.19 320.35 17125.51 88888.00 2020-02-24 07:15:13.000 055 33841.20 320.32 17125.49 88888.00 2020-02-24 07:15:14.000 055 33841.17 320.36 17125.44 88888.00 2020-02-24 07:15:15.000 055 33841.23 320.39 17125.45 37928.99 2020-02-24 07:15:16.000 055 33841.27 320.36 17125.47 88888.00 2020-02-24 07:15:17.000 055 33841.24 320.32 17125.47 88888.00 2020-02-24 07:15:18.000 055 33841.20 320.29 17125.44 88888.00 2020-02-24 07:15:19.000 055 33841.21 320.29 17125.42 88888.00 2020-02-24 07:15:20.000 055 33841.20 320.25 17125.40 37928.95 2020-02-24 07:15:21.000 055 33841.21 320.23 17125.42 88888.00 2020-02-24 07:15:22.000 055 33841.27 320.22 17125.47 88888.00 2020-02-24 07:15:23.000 055 33841.28 320.25 17125.49 88888.00 2020-02-24 07:15:24.000 055 33841.25 320.27 17125.44 88888.00 2020-02-24 07:15:25.000 055 33841.23 320.24 17125.45 37928.97 2020-02-24 07:15:26.000 055 33841.20 320.19 17125.49 88888.00 2020-02-24 07:15:27.000 055 33841.22 320.19 17125.49 88888.00 2020-02-24 07:15:28.000 055 33841.18 320.15 17125.47 88888.00 2020-02-24 07:15:29.000 055 33841.22 320.17 17125.47 88888.00 2020-02-24 07:15:30.000 055 33841.20 320.22 17125.44 37928.99 2020-02-24 07:15:31.000 055 33841.18 320.26 17125.44 88888.00 2020-02-24 07:15:32.000 055 33841.19 320.32 17125.47 88888.00 2020-02-24 07:15:33.000 055 33841.18 320.31 17125.47 88888.00 2020-02-24 07:15:34.000 055 33841.20 320.33 17125.47 88888.00 2020-02-24 07:15:35.000 055 33841.21 320.32 17125.47 37928.97 2020-02-24 07:15:36.000 055 33841.25 320.35 17125.49 88888.00 2020-02-24 07:15:37.000 055 33841.23 320.35 17125.49 88888.00 2020-02-24 07:15:38.000 055 33841.22 320.36 17125.45 88888.00 2020-02-24 07:15:39.000 055 33841.25 320.33 17125.44 88888.00 2020-02-24 07:15:40.000 055 33841.25 320.31 17125.42 37928.99 2020-02-24 07:15:41.000 055 33841.29 320.32 17125.44 88888.00 2020-02-24 07:15:42.000 055 33841.27 320.33 17125.47 88888.00 2020-02-24 07:15:43.000 055 33841.28 320.33 17125.47 88888.00 2020-02-24 07:15:44.000 055 33841.27 320.30 17125.51 88888.00 2020-02-24 07:15:45.000 055 33841.26 320.33 17125.51 37929.06 2020-02-24 07:15:46.000 055 33841.29 320.29 17125.47 88888.00 2020-02-24 07:15:47.000 055 33841.35 320.25 17125.47 88888.00 2020-02-24 07:15:48.000 055 33841.34 320.28 17125.51 88888.00 2020-02-24 07:15:49.000 055 33841.34 320.26 17125.51 88888.00 2020-02-24 07:15:50.000 055 33841.33 320.23 17125.53 37929.11 2020-02-24 07:15:51.000 055 33841.35 320.18 17125.49 88888.00 2020-02-24 07:15:52.000 055 33841.37 320.18 17125.45 88888.00 2020-02-24 07:15:53.000 055 33841.36 320.14 17125.47 88888.00 2020-02-24 07:15:54.000 055 33841.35 320.19 17125.44 88888.00 2020-02-24 07:15:55.000 055 33841.40 320.18 17125.47 37929.09 2020-02-24 07:15:56.000 055 33841.41 320.12 17125.47 88888.00 2020-02-24 07:15:57.000 055 33841.42 320.11 17125.44 88888.00 2020-02-24 07:15:58.000 055 33841.39 320.12 17125.42 88888.00 2020-02-24 07:15:59.000 055 33841.39 320.16 17125.38 88888.00 2020-02-24 07:16:00.000 055 33841.38 320.17 17125.38 37929.11 2020-02-24 07:16:01.000 055 33841.39 320.18 17125.42 88888.00 2020-02-24 07:16:02.000 055 33841.40 320.22 17125.42 88888.00 2020-02-24 07:16:03.000 055 33841.39 320.23 17125.45 88888.00 2020-02-24 07:16:04.000 055 33841.37 320.23 17125.44 88888.00 2020-02-24 07:16:05.000 055 33841.38 320.25 17125.40 37929.22 2020-02-24 07:16:06.000 055 33841.38 320.25 17125.38 88888.00 2020-02-24 07:16:07.000 055 33841.40 320.23 17125.45 88888.00 2020-02-24 07:16:08.000 055 33841.36 320.21 17125.45 88888.00 2020-02-24 07:16:09.000 055 33841.37 320.23 17125.45 88888.00 2020-02-24 07:16:10.000 055 33841.38 320.27 17125.47 37929.10 2020-02-24 07:16:11.000 055 33841.38 320.28 17125.45 88888.00 2020-02-24 07:16:12.000 055 33841.35 320.29 17125.44 88888.00 2020-02-24 07:16:13.000 055 33841.31 320.29 17125.44 88888.00 2020-02-24 07:16:14.000 055 33841.33 320.30 17125.44 88888.00 2020-02-24 07:16:15.000 055 33841.32 320.32 17125.45 37929.10 2020-02-24 07:16:16.000 055 33841.34 320.32 17125.49 88888.00 2020-02-24 07:16:17.000 055 33841.35 320.32 17125.51 88888.00 2020-02-24 07:16:18.000 055 33841.32 320.32 17125.47 88888.00 2020-02-24 07:16:19.000 055 33841.33 320.30 17125.45 88888.00 2020-02-24 07:16:20.000 055 33841.32 320.28 17125.44 37929.21 2020-02-24 07:16:21.000 055 33841.29 320.30 17125.42 88888.00 2020-02-24 07:16:22.000 055 33841.31 320.29 17125.42 88888.00 2020-02-24 07:16:23.000 055 33841.33 320.30 17125.42 88888.00 2020-02-24 07:16:24.000 055 33841.33 320.27 17125.42 88888.00 2020-02-24 07:16:25.000 055 33841.33 320.27 17125.40 37929.17 2020-02-24 07:16:26.000 055 33841.34 320.28 17125.42 88888.00 2020-02-24 07:16:27.000 055 33841.35 320.33 17125.42 88888.00 2020-02-24 07:16:28.000 055 33841.36 320.35 17125.42 88888.00 2020-02-24 07:16:29.000 055 33841.37 320.34 17125.44 88888.00 2020-02-24 07:16:30.000 055 33841.39 320.33 17125.44 37929.11 2020-02-24 07:16:31.000 055 33841.40 320.38 17125.45 88888.00 2020-02-24 07:16:32.000 055 33841.39 320.44 17125.47 88888.00 2020-02-24 07:16:33.000 055 33841.41 320.45 17125.47 88888.00 2020-02-24 07:16:34.000 055 33841.38 320.38 17125.44 88888.00 2020-02-24 07:16:35.000 055 33841.36 320.39 17125.44 37929.20 2020-02-24 07:16:36.000 055 33841.39 320.42 17125.42 88888.00 2020-02-24 07:16:37.000 055 33841.43 320.43 17125.42 88888.00 2020-02-24 07:16:38.000 055 33841.45 320.38 17125.38 88888.00 2020-02-24 07:16:39.000 055 33841.46 320.40 17125.35 88888.00 2020-02-24 07:16:40.000 055 33841.45 320.40 17125.36 37929.17 2020-02-24 07:16:41.000 055 33841.44 320.38 17125.40 88888.00 2020-02-24 07:16:42.000 055 33841.44 320.37 17125.38 88888.00 2020-02-24 07:16:43.000 055 33841.45 320.36 17125.42 88888.00 2020-02-24 07:16:44.000 055 33841.49 320.40 17125.40 88888.00 2020-02-24 07:16:45.000 055 33841.49 320.42 17125.40 37929.18 2020-02-24 07:16:46.000 055 33841.46 320.41 17125.40 88888.00 2020-02-24 07:16:47.000 055 33841.45 320.40 17125.40 88888.00 2020-02-24 07:16:48.000 055 33841.47 320.36 17125.40 88888.00 2020-02-24 07:16:49.000 055 33841.51 320.36 17125.38 88888.00 2020-02-24 07:16:50.000 055 33841.52 320.38 17125.40 37929.19 2020-02-24 07:16:51.000 055 33841.52 320.39 17125.42 88888.00 2020-02-24 07:16:52.000 055 33841.50 320.38 17125.47 88888.00 2020-02-24 07:16:53.000 055 33841.49 320.38 17125.49 88888.00 2020-02-24 07:16:54.000 055 33841.48 320.35 17125.45 88888.00 2020-02-24 07:16:55.000 055 33841.51 320.37 17125.47 37929.29 2020-02-24 07:16:56.000 055 33841.52 320.35 17125.47 88888.00 2020-02-24 07:16:57.000 055 33841.49 320.35 17125.44 88888.00 2020-02-24 07:16:58.000 055 33841.44 320.39 17125.42 88888.00 2020-02-24 07:16:59.000 055 33841.48 320.40 17125.42 88888.00 2020-02-24 07:17:00.000 055 33841.49 320.35 17125.42 37929.32 2020-02-24 07:17:01.000 055 33841.49 320.33 17125.42 88888.00 2020-02-24 07:17:02.000 055 33841.52 320.38 17125.42 88888.00 2020-02-24 07:17:03.000 055 33841.59 320.39 17125.42 88888.00 2020-02-24 07:17:04.000 055 33841.58 320.36 17125.42 88888.00 2020-02-24 07:17:05.000 055 33841.56 320.36 17125.44 37929.26 2020-02-24 07:17:06.000 055 33841.53 320.37 17125.44 88888.00 2020-02-24 07:17:07.000 055 33841.51 320.37 17125.44 88888.00 2020-02-24 07:17:08.000 055 33841.47 320.38 17125.44 88888.00 2020-02-24 07:17:09.000 055 33841.49 320.35 17125.40 88888.00 2020-02-24 07:17:10.000 055 33841.53 320.37 17125.44 37929.26 2020-02-24 07:17:11.000 055 33841.55 320.41 17125.42 88888.00 2020-02-24 07:17:12.000 055 33841.55 320.40 17125.44 88888.00 2020-02-24 07:17:13.000 055 33841.57 320.40 17125.47 88888.00 2020-02-24 07:17:14.000 055 33841.57 320.40 17125.42 88888.00 2020-02-24 07:17:15.000 055 33841.60 320.46 17125.44 37929.25 2020-02-24 07:17:16.000 055 33841.61 320.47 17125.45 88888.00 2020-02-24 07:17:17.000 055 33841.63 320.49 17125.47 88888.00 2020-02-24 07:17:18.000 055 33841.58 320.48 17125.47 88888.00 2020-02-24 07:17:19.000 055 33841.60 320.47 17125.47 88888.00 2020-02-24 07:17:20.000 055 33841.60 320.47 17125.47 37929.32 2020-02-24 07:17:21.000 055 33841.56 320.47 17125.44 88888.00 2020-02-24 07:17:22.000 055 33841.54 320.46 17125.40 88888.00 2020-02-24 07:17:23.000 055 33841.55 320.48 17125.42 88888.00 2020-02-24 07:17:24.000 055 33841.50 320.49 17125.45 88888.00 2020-02-24 07:17:25.000 055 33841.49 320.57 17125.47 37929.26 2020-02-24 07:17:26.000 055 33841.47 320.59 17125.47 88888.00 2020-02-24 07:17:27.000 055 33841.50 320.59 17125.47 88888.00 2020-02-24 07:17:28.000 055 33841.50 320.61 17125.44 88888.00 2020-02-24 07:17:29.000 055 33841.50 320.59 17125.42 88888.00 2020-02-24 07:17:30.000 055 33841.48 320.60 17125.42 37929.28 2020-02-24 07:17:31.000 055 33841.50 320.59 17125.47 88888.00 2020-02-24 07:17:32.000 055 33841.51 320.61 17125.45 88888.00 2020-02-24 07:17:33.000 055 33841.53 320.65 17125.49 88888.00 2020-02-24 07:17:34.000 055 33841.53 320.62 17125.45 88888.00 2020-02-24 07:17:35.000 055 33841.50 320.58 17125.44 37929.10 2020-02-24 07:17:36.000 055 33841.47 320.56 17125.45 88888.00 2020-02-24 07:17:37.000 055 33841.49 320.57 17125.49 88888.00 2020-02-24 07:17:38.000 055 33841.50 320.55 17125.44 88888.00 2020-02-24 07:17:39.000 055 33841.49 320.56 17125.42 88888.00 2020-02-24 07:17:40.000 055 33841.49 320.55 17125.40 37929.27 2020-02-24 07:17:41.000 055 33841.51 320.54 17125.36 88888.00 2020-02-24 07:17:42.000 055 33841.52 320.53 17125.42 88888.00 2020-02-24 07:17:43.000 055 33841.51 320.54 17125.38 88888.00 2020-02-24 07:17:44.000 055 33841.51 320.53 17125.40 88888.00 2020-02-24 07:17:45.000 055 33841.52 320.51 17125.42 37929.25 2020-02-24 07:17:46.000 055 33841.51 320.48 17125.40 88888.00 2020-02-24 07:17:47.000 055 33841.52 320.46 17125.44 88888.00 2020-02-24 07:17:48.000 055 33841.56 320.43 17125.47 88888.00 2020-02-24 07:17:49.000 055 33841.57 320.47 17125.44 88888.00 2020-02-24 07:17:50.000 055 33841.59 320.43 17125.40 37929.27 2020-02-24 07:17:51.000 055 33841.58 320.39 17125.40 88888.00 2020-02-24 07:17:52.000 055 33841.59 320.38 17125.40 88888.00 2020-02-24 07:17:53.000 055 33841.62 320.39 17125.38 88888.00 2020-02-24 07:17:54.000 055 33841.61 320.37 17125.35 88888.00 2020-02-24 07:17:55.000 055 33841.66 320.43 17125.40 37929.34 2020-02-24 07:17:56.000 055 33841.66 320.46 17125.40 88888.00 2020-02-24 07:17:57.000 055 33841.69 320.46 17125.36 88888.00 2020-02-24 07:17:58.000 055 33841.71 320.46 17125.38 88888.00 2020-02-24 07:17:59.000 055 33841.67 320.47 17125.40 88888.00 2020-02-24 07:18:00.000 055 33841.64 320.48 17125.38 37929.44 2020-02-24 07:18:01.000 055 33841.67 320.48 17125.36 88888.00 2020-02-24 07:18:02.000 055 33841.65 320.50 17125.38 88888.00 2020-02-24 07:18:03.000 055 33841.63 320.48 17125.33 88888.00 2020-02-24 07:18:04.000 055 33841.63 320.46 17125.31 88888.00 2020-02-24 07:18:05.000 055 33841.64 320.51 17125.31 37929.41 2020-02-24 07:18:06.000 055 33841.65 320.48 17125.31 88888.00 2020-02-24 07:18:07.000 055 33841.65 320.44 17125.35 88888.00 2020-02-24 07:18:08.000 055 33841.66 320.49 17125.35 88888.00 2020-02-24 07:18:09.000 055 33841.63 320.45 17125.38 88888.00 2020-02-24 07:18:10.000 055 33841.62 320.44 17125.40 37929.35 2020-02-24 07:18:11.000 055 33841.60 320.48 17125.38 88888.00 2020-02-24 07:18:12.000 055 33841.63 320.44 17125.35 88888.00 2020-02-24 07:18:13.000 055 33841.67 320.47 17125.36 88888.00 2020-02-24 07:18:14.000 055 33841.64 320.40 17125.35 88888.00 2020-02-24 07:18:15.000 055 33841.67 320.42 17125.35 37929.32 2020-02-24 07:18:16.000 055 33841.67 320.43 17125.36 88888.00 2020-02-24 07:18:17.000 055 33841.65 320.42 17125.40 88888.00 2020-02-24 07:18:18.000 055 33841.66 320.42 17125.38 88888.00 2020-02-24 07:18:19.000 055 33841.70 320.43 17125.35 88888.00 2020-02-24 07:18:20.000 055 33841.69 320.44 17125.29 37929.43 2020-02-24 07:18:21.000 055 33841.68 320.42 17125.33 88888.00 2020-02-24 07:18:22.000 055 33841.68 320.42 17125.35 88888.00 2020-02-24 07:18:23.000 055 33841.73 320.45 17125.35 88888.00 2020-02-24 07:18:24.000 055 33841.74 320.46 17125.35 88888.00 2020-02-24 07:18:25.000 055 33841.71 320.44 17125.40 37929.48 2020-02-24 07:18:26.000 055 33841.69 320.46 17125.40 88888.00 2020-02-24 07:18:27.000 055 33841.66 320.41 17125.38 88888.00 2020-02-24 07:18:28.000 055 33841.69 320.43 17125.38 88888.00 2020-02-24 07:18:29.000 055 33841.68 320.46 17125.42 88888.00 2020-02-24 07:18:30.000 055 33841.71 320.45 17125.42 37929.40 2020-02-24 07:18:31.000 055 33841.73 320.48 17125.38 88888.00 2020-02-24 07:18:32.000 055 33841.74 320.49 17125.38 88888.00 2020-02-24 07:18:33.000 055 33841.71 320.52 17125.38 88888.00 2020-02-24 07:18:34.000 055 33841.69 320.47 17125.38 88888.00 2020-02-24 07:18:35.000 055 33841.69 320.46 17125.38 37929.37 2020-02-24 07:18:36.000 055 33841.72 320.47 17125.38 88888.00 2020-02-24 07:18:37.000 055 33841.72 320.51 17125.38 88888.00 2020-02-24 07:18:38.000 055 33841.71 320.53 17125.36 88888.00 2020-02-24 07:18:39.000 055 33841.70 320.54 17125.35 88888.00 2020-02-24 07:18:40.000 055 33841.69 320.53 17125.33 37929.46 2020-02-24 07:18:41.000 055 33841.70 320.53 17125.35 88888.00 2020-02-24 07:18:42.000 055 33841.68 320.51 17125.36 88888.00 2020-02-24 07:18:43.000 055 33841.69 320.48 17125.35 88888.00 2020-02-24 07:18:44.000 055 33841.66 320.52 17125.33 88888.00 2020-02-24 07:18:45.000 055 33841.68 320.53 17125.31 37929.48 2020-02-24 07:18:46.000 055 33841.65 320.51 17125.31 88888.00 2020-02-24 07:18:47.000 055 33841.66 320.52 17125.31 88888.00 2020-02-24 07:18:48.000 055 33841.68 320.58 17125.28 88888.00 2020-02-24 07:18:49.000 055 33841.64 320.62 17125.29 88888.00 2020-02-24 07:18:50.000 055 33841.65 320.58 17125.33 37929.42 2020-02-24 07:18:51.000 055 33841.64 320.58 17125.31 88888.00 2020-02-24 07:18:52.000 055 33841.61 320.58 17125.29 88888.00 2020-02-24 07:18:53.000 055 33841.60 320.58 17125.31 88888.00 2020-02-24 07:18:54.000 055 33841.60 320.61 17125.31 88888.00 2020-02-24 07:18:55.000 055 33841.63 320.64 17125.31 37929.42 2020-02-24 07:18:56.000 055 33841.62 320.58 17125.31 88888.00 2020-02-24 07:18:57.000 055 33841.61 320.56 17125.29 88888.00 2020-02-24 07:18:58.000 055 33841.62 320.58 17125.31 88888.00 2020-02-24 07:18:59.000 055 33841.66 320.55 17125.28 88888.00 2020-02-24 07:19:00.000 055 33841.67 320.57 17125.29 37929.31 2020-02-24 07:19:01.000 055 33841.69 320.58 17125.29 88888.00 2020-02-24 07:19:02.000 055 33841.67 320.58 17125.29 88888.00 2020-02-24 07:19:03.000 055 33841.71 320.56 17125.31 88888.00 2020-02-24 07:19:04.000 055 33841.77 320.55 17125.28 88888.00 2020-02-24 07:19:05.000 055 33841.79 320.55 17125.31 37929.48 2020-02-24 07:19:06.000 055 33841.80 320.52 17125.33 88888.00 2020-02-24 07:19:07.000 055 33841.86 320.53 17125.33 88888.00 2020-02-24 07:19:08.000 055 33841.88 320.53 17125.35 88888.00 2020-02-24 07:19:09.000 055 33841.84 320.47 17125.35 88888.00 2020-02-24 07:19:10.000 055 33841.83 320.50 17125.31 37929.51 2020-02-24 07:19:11.000 055 33841.83 320.48 17125.33 88888.00 2020-02-24 07:19:12.000 055 33841.85 320.47 17125.33 88888.00 2020-02-24 07:19:13.000 055 33841.89 320.43 17125.33 88888.00 2020-02-24 07:19:14.000 055 33841.84 320.42 17125.33 88888.00 2020-02-24 07:19:15.000 055 33841.83 320.44 17125.31 37929.56 2020-02-24 07:19:16.000 055 33841.80 320.44 17125.31 88888.00 2020-02-24 07:19:17.000 055 33841.83 320.40 17125.33 88888.00 2020-02-24 07:19:18.000 055 33841.83 320.41 17125.33 88888.00 2020-02-24 07:19:19.000 055 33841.82 320.40 17125.29 88888.00 2020-02-24 07:19:20.000 055 33841.87 320.43 17125.28 37929.50 2020-02-24 07:19:21.000 055 33841.87 320.47 17125.26 88888.00 2020-02-24 07:19:22.000 055 33841.82 320.47 17125.22 88888.00 2020-02-24 07:19:23.000 055 33841.84 320.43 17125.26 88888.00 2020-02-24 07:19:24.000 055 33841.83 320.46 17125.28 88888.00 2020-02-24 07:19:25.000 055 33841.84 320.47 17125.26 37929.56 2020-02-24 07:19:26.000 055 33841.83 320.45 17125.28 88888.00 2020-02-24 07:19:27.000 055 33841.87 320.45 17125.33 88888.00 2020-02-24 07:19:28.000 055 33841.89 320.43 17125.31 88888.00 2020-02-24 07:19:29.000 055 33841.88 320.44 17125.33 88888.00 2020-02-24 07:19:30.000 055 33841.86 320.44 17125.33 37929.60 2020-02-24 07:19:31.000 055 33841.87 320.47 17125.31 88888.00 2020-02-24 07:19:32.000 055 33841.88 320.49 17125.33 88888.00 2020-02-24 07:19:33.000 055 33841.86 320.50 17125.29 88888.00 2020-02-24 07:19:34.000 055 33841.84 320.51 17125.26 88888.00 2020-02-24 07:19:35.000 055 33841.82 320.50 17125.28 37929.50 2020-02-24 07:19:36.000 055 33841.81 320.46 17125.28 88888.00 2020-02-24 07:19:37.000 055 33841.83 320.47 17125.31 88888.00 2020-02-24 07:19:38.000 055 33841.83 320.45 17125.33 88888.00 2020-02-24 07:19:39.000 055 33841.81 320.48 17125.36 88888.00 2020-02-24 07:19:40.000 055 33841.83 320.55 17125.33 37929.52 2020-02-24 07:19:41.000 055 33841.81 320.57 17125.35 88888.00 2020-02-24 07:19:42.000 055 33841.83 320.60 17125.36 88888.00 2020-02-24 07:19:43.000 055 33841.83 320.57 17125.38 88888.00 2020-02-24 07:19:44.000 055 33841.85 320.56 17125.42 88888.00 2020-02-24 07:19:45.000 055 33841.84 320.58 17125.40 37929.53 2020-02-24 07:19:46.000 055 33841.79 320.54 17125.38 88888.00 2020-02-24 07:19:47.000 055 33841.79 320.55 17125.38 88888.00 2020-02-24 07:19:48.000 055 33841.79 320.55 17125.35 88888.00 2020-02-24 07:19:49.000 055 33841.79 320.54 17125.35 88888.00 2020-02-24 07:19:50.000 055 33841.74 320.55 17125.33 37929.44 2020-02-24 07:19:51.000 055 33841.73 320.58 17125.28 88888.00 2020-02-24 07:19:52.000 055 33841.73 320.58 17125.28 88888.00 2020-02-24 07:19:53.000 055 33841.75 320.59 17125.31 88888.00 2020-02-24 07:19:54.000 055 33841.77 320.57 17125.31 88888.00 2020-02-24 07:19:55.000 055 33841.71 320.62 17125.33 37929.43 2020-02-24 07:19:56.000 055 33841.70 320.66 17125.33 88888.00 2020-02-24 07:19:57.000 055 33841.71 320.67 17125.33 88888.00 2020-02-24 07:19:58.000 055 33841.69 320.61 17125.33 88888.00 2020-02-24 07:19:59.000 055 33841.73 320.62 17125.33 88888.00 2020-02-24 07:20:00.000 055 33841.77 320.66 17125.33 37929.43 2020-02-24 07:20:01.000 055 33841.77 320.64 17125.33 88888.00 2020-02-24 07:20:02.000 055 33841.77 320.62 17125.28 88888.00 2020-02-24 07:20:03.000 055 33841.78 320.63 17125.33 88888.00 2020-02-24 07:20:04.000 055 33841.79 320.60 17125.33 88888.00 2020-02-24 07:20:05.000 055 33841.86 320.62 17125.33 37929.47 2020-02-24 07:20:06.000 055 33841.86 320.61 17125.33 88888.00 2020-02-24 07:20:07.000 055 33841.87 320.65 17125.31 88888.00 2020-02-24 07:20:08.000 055 33841.85 320.65 17125.33 88888.00 2020-02-24 07:20:09.000 055 33841.85 320.60 17125.33 88888.00 2020-02-24 07:20:10.000 055 33841.90 320.58 17125.33 37929.62 2020-02-24 07:20:11.000 055 33841.90 320.55 17125.35 88888.00 2020-02-24 07:20:12.000 055 33841.93 320.56 17125.36 88888.00 2020-02-24 07:20:13.000 055 33841.91 320.59 17125.33 88888.00 2020-02-24 07:20:14.000 055 33841.92 320.56 17125.33 88888.00 2020-02-24 07:20:15.000 055 33841.94 320.58 17125.36 37929.64 2020-02-24 07:20:16.000 055 33841.89 320.61 17125.35 88888.00 2020-02-24 07:20:17.000 055 33841.89 320.62 17125.38 88888.00 2020-02-24 07:20:18.000 055 33841.90 320.58 17125.36 88888.00 2020-02-24 07:20:19.000 055 33841.93 320.54 17125.33 88888.00 2020-02-24 07:20:20.000 055 33841.92 320.55 17125.35 37929.58 2020-02-24 07:20:21.000 055 33841.89 320.57 17125.31 88888.00 2020-02-24 07:20:22.000 055 33841.89 320.54 17125.31 88888.00 2020-02-24 07:20:23.000 055 33841.89 320.54 17125.35 88888.00 2020-02-24 07:20:24.000 055 33841.88 320.59 17125.33 88888.00 2020-02-24 07:20:25.000 055 33841.84 320.60 17125.38 37929.69 2020-02-24 07:20:26.000 055 33841.81 320.62 17125.35 88888.00 2020-02-24 07:20:27.000 055 33841.79 320.64 17125.35 88888.00 2020-02-24 07:20:28.000 055 33841.76 320.70 17125.35 88888.00 2020-02-24 07:20:29.000 055 33841.79 320.66 17125.36 88888.00 2020-02-24 07:20:30.000 055 33841.82 320.68 17125.35 37929.57 2020-02-24 07:20:31.000 055 33841.82 320.74 17125.33 88888.00 2020-02-24 07:20:32.000 055 33841.83 320.76 17125.36 88888.00 2020-02-24 07:20:33.000 055 33841.84 320.77 17125.35 88888.00 2020-02-24 07:20:34.000 055 33841.79 320.77 17125.36 88888.00 2020-02-24 07:20:35.000 055 33841.79 320.82 17125.33 37929.51 2020-02-24 07:20:36.000 055 33841.75 320.80 17125.36 88888.00 2020-02-24 07:20:37.000 055 33841.71 320.75 17125.35 88888.00 2020-02-24 07:20:38.000 055 33841.73 320.76 17125.35 88888.00 2020-02-24 07:20:39.000 055 33841.73 320.76 17125.36 88888.00 2020-02-24 07:20:40.000 055 33841.74 320.75 17125.40 37929.51 2020-02-24 07:20:41.000 055 33841.73 320.75 17125.38 88888.00 2020-02-24 07:20:42.000 055 33841.72 320.76 17125.38 88888.00 2020-02-24 07:20:43.000 055 33841.71 320.72 17125.38 88888.00 2020-02-24 07:20:44.000 055 33841.73 320.76 17125.35 88888.00 2020-02-24 07:20:45.000 055 33841.69 320.80 17125.35 37929.48 2020-02-24 07:20:46.000 055 33841.67 320.78 17125.31 88888.00 2020-02-24 07:20:47.000 055 33841.72 320.80 17125.31 88888.00 2020-02-24 07:20:48.000 055 33841.73 320.79 17125.38 88888.00 2020-02-24 07:20:49.000 055 33841.76 320.74 17125.40 88888.00 2020-02-24 07:20:50.000 055 33841.73 320.75 17125.36 37929.46 2020-02-24 07:20:51.000 055 33841.75 320.70 17125.38 88888.00 2020-02-24 07:20:52.000 055 33841.79 320.68 17125.44 88888.00 2020-02-24 07:20:53.000 055 33841.81 320.70 17125.45 88888.00 2020-02-24 07:20:54.000 055 33841.78 320.71 17125.42 88888.00 2020-02-24 07:20:55.000 055 33841.77 320.69 17125.42 37929.53 2020-02-24 07:20:56.000 055 33841.79 320.66 17125.40 88888.00 2020-02-24 07:20:57.000 055 33841.83 320.71 17125.35 88888.00 2020-02-24 07:20:58.000 055 33841.87 320.70 17125.36 88888.00 2020-02-24 07:20:59.000 055 33841.82 320.67 17125.36 88888.00 2020-02-24 07:21:00.000 055 33841.80 320.64 17125.36 37929.48 2020-02-24 07:21:01.000 055 33841.84 320.64 17125.38 88888.00 2020-02-24 07:21:02.000 055 33841.88 320.64 17125.35 88888.00 2020-02-24 07:21:03.000 055 33841.93 320.68 17125.33 88888.00 2020-02-24 07:21:04.000 055 33841.94 320.68 17125.29 88888.00 2020-02-24 07:21:05.000 055 33841.96 320.69 17125.33 37929.63 2020-02-24 07:21:06.000 055 33841.93 320.69 17125.35 88888.00 2020-02-24 07:21:07.000 055 33841.95 320.67 17125.33 88888.00 2020-02-24 07:21:08.000 055 33841.94 320.70 17125.35 88888.00 2020-02-24 07:21:09.000 055 33841.95 320.71 17125.35 88888.00 2020-02-24 07:21:10.000 055 33841.95 320.71 17125.35 37929.58 2020-02-24 07:21:11.000 055 33842.00 320.74 17125.35 88888.00 2020-02-24 07:21:12.000 055 33841.97 320.76 17125.33 88888.00 2020-02-24 07:21:13.000 055 33841.97 320.76 17125.35 88888.00 2020-02-24 07:21:14.000 055 33841.97 320.76 17125.29 88888.00 2020-02-24 07:21:15.000 055 33841.98 320.78 17125.28 37929.73 2020-02-24 07:21:16.000 055 33841.95 320.77 17125.31 88888.00 2020-02-24 07:21:17.000 055 33841.94 320.83 17125.29 88888.00 2020-02-24 07:21:18.000 055 33841.95 320.84 17125.31 88888.00 2020-02-24 07:21:19.000 055 33841.96 320.86 17125.31 88888.00 2020-02-24 07:21:20.000 055 33841.98 320.88 17125.29 37929.70 2020-02-24 07:21:21.000 055 33841.99 320.88 17125.26 88888.00 2020-02-24 07:21:22.000 055 33842.02 320.88 17125.28 88888.00 2020-02-24 07:21:23.000 055 33842.00 320.93 17125.33 88888.00 2020-02-24 07:21:24.000 055 33841.99 320.91 17125.28 88888.00 2020-02-24 07:21:25.000 055 33841.98 320.93 17125.26 37929.69 2020-02-24 07:21:26.000 055 33842.00 320.95 17125.28 88888.00 2020-02-24 07:21:27.000 055 33841.97 320.91 17125.26 88888.00 2020-02-24 07:21:28.000 055 33841.99 320.87 17125.26 88888.00 2020-02-24 07:21:29.000 055 33842.00 320.85 17125.22 88888.00 2020-02-24 07:21:30.000 055 33841.96 320.86 17125.26 37929.72 2020-02-24 07:21:31.000 055 33842.01 320.86 17125.31 88888.00 2020-02-24 07:21:32.000 055 33842.01 320.87 17125.31 88888.00 2020-02-24 07:21:33.000 055 33841.99 320.88 17125.28 88888.00 2020-02-24 07:21:34.000 055 33841.95 320.89 17125.24 88888.00 2020-02-24 07:21:35.000 055 33841.94 320.93 17125.26 37929.77 2020-02-24 07:21:36.000 055 33841.96 320.96 17125.28 88888.00 2020-02-24 07:21:37.000 055 33842.00 320.94 17125.28 88888.00 2020-02-24 07:21:38.000 055 33841.99 320.96 17125.28 88888.00 2020-02-24 07:21:39.000 055 33841.98 320.99 17125.28 88888.00 2020-02-24 07:21:40.000 055 33841.98 320.98 17125.26 37929.65 2020-02-24 07:21:41.000 055 33841.96 320.95 17125.28 88888.00 2020-02-24 07:21:42.000 055 33841.99 320.97 17125.31 88888.00 2020-02-24 07:21:43.000 055 33842.00 320.97 17125.31 88888.00 2020-02-24 07:21:44.000 055 33842.01 320.99 17125.33 88888.00 2020-02-24 07:21:45.000 055 33841.99 321.02 17125.35 37929.62 2020-02-24 07:21:46.000 055 33842.01 321.04 17125.38 88888.00 2020-02-24 07:21:47.000 055 33842.01 321.05 17125.38 88888.00 2020-02-24 07:21:48.000 055 33842.03 321.05 17125.40 88888.00 2020-02-24 07:21:49.000 055 33842.03 321.06 17125.36 88888.00 2020-02-24 07:21:50.000 055 33842.05 321.06 17125.33 37929.68 2020-02-24 07:21:51.000 055 33842.07 321.03 17125.35 88888.00 2020-02-24 07:21:52.000 055 33842.06 321.05 17125.33 88888.00 2020-02-24 07:21:53.000 055 33842.07 321.05 17125.33 88888.00 2020-02-24 07:21:54.000 055 33842.07 320.97 17125.31 88888.00 2020-02-24 07:21:55.000 055 33842.06 320.98 17125.29 37929.71 2020-02-24 07:21:56.000 055 33842.04 320.98 17125.33 88888.00 2020-02-24 07:21:57.000 055 33842.05 320.97 17125.29 88888.00 2020-02-24 07:21:58.000 055 33842.08 320.97 17125.28 88888.00 2020-02-24 07:21:59.000 055 33842.11 320.94 17125.29 88888.00 2020-02-24 07:22:00.000 055 33842.13 320.98 17125.26 37929.72 2020-02-24 07:22:01.000 055 33842.14 321.03 17125.22 88888.00 2020-02-24 07:22:02.000 055 33842.13 321.02 17125.26 88888.00 2020-02-24 07:22:03.000 055 33842.12 320.98 17125.31 88888.00 2020-02-24 07:22:04.000 055 33842.15 320.92 17125.28 88888.00 2020-02-24 07:22:05.000 055 33842.13 320.94 17125.26 37929.84 2020-02-24 07:22:06.000 055 33842.14 320.94 17125.28 88888.00 2020-02-24 07:22:07.000 055 33842.13 321.00 17125.28 88888.00 2020-02-24 07:22:08.000 055 33842.13 321.03 17125.26 88888.00 2020-02-24 07:22:09.000 055 33842.15 321.03 17125.24 88888.00 2020-02-24 07:22:10.000 055 33842.14 320.98 17125.24 37929.88 2020-02-24 07:22:11.000 055 33842.15 320.98 17125.24 88888.00 2020-02-24 07:22:12.000 055 33842.14 321.00 17125.26 88888.00 2020-02-24 07:22:13.000 055 33842.14 320.99 17125.24 88888.00 2020-02-24 07:22:14.000 055 33842.13 321.01 17125.28 88888.00 2020-02-24 07:22:15.000 055 33842.16 321.00 17125.29 37929.80 2020-02-24 07:22:16.000 055 33842.15 321.03 17125.31 88888.00 2020-02-24 07:22:17.000 055 33842.13 320.99 17125.29 88888.00 2020-02-24 07:22:18.000 055 33842.09 321.00 17125.31 88888.00 2020-02-24 07:22:19.000 055 33842.08 320.99 17125.33 88888.00 2020-02-24 07:22:20.000 055 33842.11 320.95 17125.28 37929.75 2020-02-24 07:22:21.000 055 33842.12 320.95 17125.26 88888.00 2020-02-24 07:22:22.000 055 33842.12 320.96 17125.28 88888.00 2020-02-24 07:22:23.000 055 33842.09 321.00 17125.28 88888.00 2020-02-24 07:22:24.000 055 33842.08 321.00 17125.26 88888.00 2020-02-24 07:22:25.000 055 33842.09 321.00 17125.24 37929.80 2020-02-24 07:22:26.000 055 33842.10 321.01 17125.26 88888.00 2020-02-24 07:22:27.000 055 33842.13 321.02 17125.28 88888.00 2020-02-24 07:22:28.000 055 33842.09 321.00 17125.26 88888.00 2020-02-24 07:22:29.000 055 33842.07 321.01 17125.20 88888.00 2020-02-24 07:22:30.000 055 33842.10 320.99 17125.22 37929.87 2020-02-24 07:22:31.000 055 33842.11 320.99 17125.26 88888.00 2020-02-24 07:22:32.000 055 33842.08 321.01 17125.28 88888.00 2020-02-24 07:22:33.000 055 33842.05 320.99 17125.24 88888.00 2020-02-24 07:22:34.000 055 33842.05 321.04 17125.20 88888.00 2020-02-24 07:22:35.000 055 33842.06 321.06 17125.24 37929.73 2020-02-24 07:22:36.000 055 33842.04 321.03 17125.24 88888.00 2020-02-24 07:22:37.000 055 33842.05 321.07 17125.22 88888.00 2020-02-24 07:22:38.000 055 33842.08 321.09 17125.22 88888.00 2020-02-24 07:22:39.000 055 33842.06 321.08 17125.24 88888.00 2020-02-24 07:22:40.000 055 33842.06 321.05 17125.22 37929.73 2020-02-24 07:22:41.000 055 33842.05 321.06 17125.28 88888.00 2020-02-24 07:22:42.000 055 33842.08 321.08 17125.26 88888.00 2020-02-24 07:22:43.000 055 33842.07 321.01 17125.26 88888.00 2020-02-24 07:22:44.000 055 33842.06 321.02 17125.26 88888.00 2020-02-24 07:22:45.000 055 33842.07 321.04 17125.26 37929.63 2020-02-24 07:22:46.000 055 33842.05 321.10 17125.26 88888.00 2020-02-24 07:22:47.000 055 33842.03 321.08 17125.24 88888.00 2020-02-24 07:22:48.000 055 33842.04 321.03 17125.19 88888.00 2020-02-24 07:22:49.000 055 33842.04 321.00 17125.19 88888.00 2020-02-24 07:22:50.000 055 33842.08 320.95 17125.24 37929.71 2020-02-24 07:22:51.000 055 33842.12 320.93 17125.28 88888.00 2020-02-24 07:22:52.000 055 33842.15 320.91 17125.29 88888.00 2020-02-24 07:22:53.000 055 33842.17 320.88 17125.28 88888.00 2020-02-24 07:22:54.000 055 33842.20 320.83 17125.28 88888.00 2020-02-24 07:22:55.000 055 33842.23 320.83 17125.24 37929.87 2020-02-24 07:22:56.000 055 33842.21 320.75 17125.24 88888.00 2020-02-24 07:22:57.000 055 33842.24 320.74 17125.24 88888.00 2020-02-24 07:22:58.000 055 33842.28 320.72 17125.28 88888.00 2020-02-24 07:22:59.000 055 33842.35 320.64 17125.28 88888.00 2020-02-24 07:23:00.000 055 33842.38 320.60 17125.26 37929.90 2020-02-24 07:23:01.000 055 33842.42 320.63 17125.29 88888.00 2020-02-24 07:23:02.000 055 33842.45 320.64 17125.26 88888.00 2020-02-24 07:23:03.000 055 33842.49 320.60 17125.24 88888.00 2020-02-24 07:23:04.000 055 33842.52 320.56 17125.24 88888.00 2020-02-24 07:23:05.000 055 33842.54 320.51 17125.28 37930.03 2020-02-24 07:23:06.000 055 33842.54 320.55 17125.24 88888.00 2020-02-24 07:23:07.000 055 33842.54 320.55 17125.24 88888.00 2020-02-24 07:23:08.000 055 33842.50 320.54 17125.22 88888.00 2020-02-24 07:23:09.000 055 33842.57 320.55 17125.22 88888.00 2020-02-24 07:23:10.000 055 33842.61 320.52 17125.24 37930.19 2020-02-24 07:23:11.000 055 33842.61 320.52 17125.26 88888.00 2020-02-24 07:23:12.000 055 33842.64 320.53 17125.26 88888.00 2020-02-24 07:23:13.000 055 33842.67 320.57 17125.28 88888.00 2020-02-24 07:23:14.000 055 33842.64 320.56 17125.28 88888.00 2020-02-24 07:23:15.000 055 33842.63 320.54 17125.26 37930.16 2020-02-24 07:23:16.000 055 33842.60 320.61 17125.26 88888.00 2020-02-24 07:23:17.000 055 33842.57 320.64 17125.26 88888.00 2020-02-24 07:23:18.000 055 33842.57 320.66 17125.24 88888.00 2020-02-24 07:23:19.000 055 33842.56 320.72 17125.19 88888.00 2020-02-24 07:23:20.000 055 33842.54 320.77 17125.20 37930.20 2020-02-24 07:23:21.000 055 33842.54 320.78 17125.22 88888.00 2020-02-24 07:23:22.000 055 33842.51 320.77 17125.24 88888.00 2020-02-24 07:23:23.000 055 33842.48 320.76 17125.22 88888.00 2020-02-24 07:23:24.000 055 33842.50 320.78 17125.20 88888.00 2020-02-24 07:23:25.000 055 33842.53 320.83 17125.22 37930.05 2020-02-24 07:23:26.000 055 33842.53 320.85 17125.22 88888.00 2020-02-24 07:23:27.000 055 33842.52 320.85 17125.22 88888.00 2020-02-24 07:23:28.000 055 33842.49 320.84 17125.24 88888.00 2020-02-24 07:23:29.000 055 33842.47 320.86 17125.24 88888.00 2020-02-24 07:23:30.000 055 33842.46 320.91 17125.20 37930.15 2020-02-24 07:23:31.000 055 33842.48 320.94 17125.22 88888.00 2020-02-24 07:23:32.000 055 33842.41 320.92 17125.19 88888.00 2020-02-24 07:23:33.000 055 33842.38 320.94 17125.22 88888.00 2020-02-24 07:23:34.000 055 33842.37 320.96 17125.29 88888.00 2020-02-24 07:23:35.000 055 33842.42 320.97 17125.28 37930.04 2020-02-24 07:23:36.000 055 33842.41 320.99 17125.31 88888.00 2020-02-24 07:23:37.000 055 33842.37 321.01 17125.28 88888.00 2020-02-24 07:23:38.000 055 33842.32 321.02 17125.26 88888.00 2020-02-24 07:23:39.000 055 33842.33 321.01 17125.28 88888.00 2020-02-24 07:23:40.000 055 33842.34 321.02 17125.24 37930.04 2020-02-24 07:23:41.000 055 33842.31 321.03 17125.22 88888.00 2020-02-24 07:23:42.000 055 33842.32 321.03 17125.22 88888.00 2020-02-24 07:23:43.000 055 33842.35 321.03 17125.24 88888.00 2020-02-24 07:23:44.000 055 33842.35 321.05 17125.24 88888.00 2020-02-24 07:23:45.000 055 33842.37 321.08 17125.24 37930.01 2020-02-24 07:23:46.000 055 33842.37 321.03 17125.26 88888.00 2020-02-24 07:23:47.000 055 33842.37 320.97 17125.29 88888.00 2020-02-24 07:23:48.000 055 33842.39 320.96 17125.28 88888.00 2020-02-24 07:23:49.000 055 33842.38 320.94 17125.24 88888.00 2020-02-24 07:23:50.000 055 33842.38 320.93 17125.22 37929.92 2020-02-24 07:23:51.000 055 33842.41 320.92 17125.22 88888.00 2020-02-24 07:23:52.000 055 33842.42 320.93 17125.22 88888.00 2020-02-24 07:23:53.000 055 33842.43 320.93 17125.22 88888.00 2020-02-24 07:23:54.000 055 33842.47 320.94 17125.24 88888.00 2020-02-24 07:23:55.000 055 33842.45 320.91 17125.19 37930.11 2020-02-24 07:23:56.000 055 33842.47 320.90 17125.22 88888.00 2020-02-24 07:23:57.000 055 33842.49 320.88 17125.24 88888.00 2020-02-24 07:23:58.000 055 33842.51 320.85 17125.24 88888.00 2020-02-24 07:23:59.000 055 33842.52 320.84 17125.26 88888.00 2020-02-24 07:24:00.000 055 33842.53 320.85 17125.28 37930.07 2020-02-24 07:24:01.000 055 33842.54 320.80 17125.26 88888.00 2020-02-24 07:24:02.000 055 33842.57 320.77 17125.24 88888.00 2020-02-24 07:24:03.000 055 33842.60 320.78 17125.24 88888.00 2020-02-24 07:24:04.000 055 33842.63 320.79 17125.24 88888.00 2020-02-24 07:24:05.000 055 33842.65 320.78 17125.28 37930.21 2020-02-24 07:24:06.000 055 33842.67 320.76 17125.28 88888.00 2020-02-24 07:24:07.000 055 33842.65 320.76 17125.26 88888.00 2020-02-24 07:24:08.000 055 33842.64 320.77 17125.29 88888.00 2020-02-24 07:24:09.000 055 33842.72 320.80 17125.29 88888.00 2020-02-24 07:24:10.000 055 33842.69 320.78 17125.24 37930.18 2020-02-24 07:24:11.000 055 33842.70 320.75 17125.22 88888.00 2020-02-24 07:24:12.000 055 33842.70 320.75 17125.19 88888.00 2020-02-24 07:24:13.000 055 33842.70 320.81 17125.19 88888.00 2020-02-24 07:24:14.000 055 33842.72 320.81 17125.19 88888.00 2020-02-24 07:24:15.000 055 33842.75 320.80 17125.20 37930.23 2020-02-24 07:24:16.000 055 33842.74 320.82 17125.22 88888.00 2020-02-24 07:24:17.000 055 33842.72 320.86 17125.19 88888.00 2020-02-24 07:24:18.000 055 33842.71 320.88 17125.17 88888.00 2020-02-24 07:24:19.000 055 33842.71 320.88 17125.15 88888.00 2020-02-24 07:24:20.000 055 33842.70 320.87 17125.15 37930.30 2020-02-24 07:24:21.000 055 33842.71 320.82 17125.17 88888.00 2020-02-24 07:24:22.000 055 33842.71 320.83 17125.17 88888.00 2020-02-24 07:24:23.000 055 33842.71 320.86 17125.19 88888.00 2020-02-24 07:24:24.000 055 33842.73 320.84 17125.15 88888.00 2020-02-24 07:24:25.000 055 33842.70 320.81 17125.15 37930.16 2020-02-24 07:24:26.000 055 33842.72 320.87 17125.15 88888.00 2020-02-24 07:24:27.000 055 33842.75 320.88 17125.19 88888.00 2020-02-24 07:24:28.000 055 33842.76 320.87 17125.22 88888.00 2020-02-24 07:24:29.000 055 33842.76 320.86 17125.22 88888.00 2020-02-24 07:24:30.000 055 33842.73 320.86 17125.22 37930.24 2020-02-24 07:24:31.000 055 33842.69 320.87 17125.20 88888.00 2020-02-24 07:24:32.000 055 33842.67 320.87 17125.20 88888.00 2020-02-24 07:24:33.000 055 33842.66 320.88 17125.22 88888.00 2020-02-24 07:24:34.000 055 33842.67 320.90 17125.22 88888.00 2020-02-24 07:24:35.000 055 33842.65 320.88 17125.17 37930.24 2020-02-24 07:24:36.000 055 33842.68 320.92 17125.19 88888.00 2020-02-24 07:24:37.000 055 33842.72 320.97 17125.24 88888.00 2020-02-24 07:24:38.000 055 33842.72 320.97 17125.22 88888.00 2020-02-24 07:24:39.000 055 33842.73 321.01 17125.19 88888.00 2020-02-24 07:24:40.000 055 33842.73 320.99 17125.22 37930.21 2020-02-24 07:24:41.000 055 33842.73 320.94 17125.22 88888.00 2020-02-24 07:24:42.000 055 33842.72 320.94 17125.22 88888.00 2020-02-24 07:24:43.000 055 33842.73 320.96 17125.24 88888.00 2020-02-24 07:24:44.000 055 33842.74 320.91 17125.22 88888.00 2020-02-24 07:24:45.000 055 33842.71 320.92 17125.20 37930.30 2020-02-24 07:24:46.000 055 33842.71 320.98 17125.19 88888.00 2020-02-24 07:24:47.000 055 33842.74 320.93 17125.22 88888.00 2020-02-24 07:24:48.000 055 33842.75 320.97 17125.24 88888.00 2020-02-24 07:24:49.000 055 33842.75 320.99 17125.26 88888.00 2020-02-24 07:24:50.000 055 33842.78 321.02 17125.26 37930.19 2020-02-24 07:24:51.000 055 33842.78 320.96 17125.26 88888.00 2020-02-24 07:24:52.000 055 33842.80 320.91 17125.26 88888.00 2020-02-24 07:24:53.000 055 33842.81 320.93 17125.29 88888.00 2020-02-24 07:24:54.000 055 33842.79 320.93 17125.31 88888.00 2020-02-24 07:24:55.000 055 33842.84 320.91 17125.28 37930.30 2020-02-24 07:24:56.000 055 33842.79 320.90 17125.20 88888.00 2020-02-24 07:24:57.000 055 33842.84 320.93 17125.20 88888.00 2020-02-24 07:24:58.000 055 33842.84 320.93 17125.19 88888.00 2020-02-24 07:24:59.000 055 33842.87 320.92 17125.15 88888.00 2020-02-24 07:25:00.000 055 33842.92 320.89 17125.19 37930.30 2020-02-24 07:25:01.000 055 33842.95 320.88 17125.22 88888.00 2020-02-24 07:25:02.000 055 33842.95 320.93 17125.19 88888.00 2020-02-24 07:25:03.000 055 33842.96 320.92 17125.22 88888.00 2020-02-24 07:25:04.000 055 33842.95 320.89 17125.24 88888.00 2020-02-24 07:25:05.000 055 33843.01 320.90 17125.26 37930.37 2020-02-24 07:25:06.000 055 33843.00 320.84 17125.26 88888.00 2020-02-24 07:25:07.000 055 33843.01 320.78 17125.28 88888.00 2020-02-24 07:25:08.000 055 33843.03 320.79 17125.26 88888.00 2020-02-24 07:25:09.000 055 33843.08 320.77 17125.24 88888.00 2020-02-24 07:25:10.000 055 33843.06 320.81 17125.19 37930.52 2020-02-24 07:25:11.000 055 33843.06 320.81 17125.20 88888.00 2020-02-24 07:25:12.000 055 33843.09 320.81 17125.19 88888.00 2020-02-24 07:25:13.000 055 33843.09 320.74 17125.22 88888.00 2020-02-24 07:25:14.000 055 33843.09 320.77 17125.28 88888.00 2020-02-24 07:25:15.000 055 33843.09 320.82 17125.24 37930.50 2020-02-24 07:25:16.000 055 33843.04 320.82 17125.24 88888.00 2020-02-24 07:25:17.000 055 33843.05 320.81 17125.22 88888.00 2020-02-24 07:25:18.000 055 33843.05 320.82 17125.26 88888.00 2020-02-24 07:25:19.000 055 33843.05 320.82 17125.24 88888.00 2020-02-24 07:25:20.000 055 33843.04 320.81 17125.22 37930.57 2020-02-24 07:25:21.000 055 33843.08 320.79 17125.24 88888.00 2020-02-24 07:25:22.000 055 33843.09 320.80 17125.24 88888.00 2020-02-24 07:25:23.000 055 33843.10 320.78 17125.22 88888.00 2020-02-24 07:25:24.000 055 33843.05 320.75 17125.22 88888.00 2020-02-24 07:25:25.000 055 33843.06 320.81 17125.22 37930.48 2020-02-24 07:25:26.000 055 33843.09 320.80 17125.24 88888.00 2020-02-24 07:25:27.000 055 33843.09 320.81 17125.22 88888.00 2020-02-24 07:25:28.000 055 33843.08 320.79 17125.22 88888.00 2020-02-24 07:25:29.000 055 33843.09 320.77 17125.20 88888.00 2020-02-24 07:25:30.000 055 33843.10 320.79 17125.19 37930.62 2020-02-24 07:25:31.000 055 33843.09 320.78 17125.17 88888.00 2020-02-24 07:25:32.000 055 33843.09 320.83 17125.20 88888.00 2020-02-24 07:25:33.000 055 33843.07 320.85 17125.19 88888.00 2020-02-24 07:25:34.000 055 33843.07 320.88 17125.22 88888.00 2020-02-24 07:25:35.000 055 33843.07 320.85 17125.20 37930.54 2020-02-24 07:25:36.000 055 33843.11 320.89 17125.17 88888.00 2020-02-24 07:25:37.000 055 33843.11 320.89 17125.19 88888.00 2020-02-24 07:25:38.000 055 33843.09 320.87 17125.24 88888.00 2020-02-24 07:25:39.000 055 33843.10 320.86 17125.20 88888.00 2020-02-24 07:25:40.000 055 33843.12 320.88 17125.17 37930.60 2020-02-24 07:25:41.000 055 33843.11 320.86 17125.22 88888.00 2020-02-24 07:25:42.000 055 33843.09 320.86 17125.22 88888.00 2020-02-24 07:25:43.000 055 33843.10 320.88 17125.22 88888.00 2020-02-24 07:25:44.000 055 33843.09 320.90 17125.20 88888.00 2020-02-24 07:25:45.000 055 33843.12 320.87 17125.22 37930.54 2020-02-24 07:25:46.000 055 33843.10 320.88 17125.24 88888.00 2020-02-24 07:25:47.000 055 33843.12 320.92 17125.26 88888.00 2020-02-24 07:25:48.000 055 33843.12 320.94 17125.22 88888.00 2020-02-24 07:25:49.000 055 33843.10 320.91 17125.22 88888.00 2020-02-24 07:25:50.000 055 33843.08 320.92 17125.22 37930.55 2020-02-24 07:25:51.000 055 33843.10 320.97 17125.19 88888.00 2020-02-24 07:25:52.000 055 33843.09 321.03 17125.20 88888.00 2020-02-24 07:25:53.000 055 33843.07 320.95 17125.24 88888.00 2020-02-24 07:25:54.000 055 33843.07 320.93 17125.24 88888.00 2020-02-24 07:25:55.000 055 33843.06 320.97 17125.22 37930.60 2020-02-24 07:25:56.000 055 33843.04 321.01 17125.22 88888.00 2020-02-24 07:25:57.000 055 33843.01 320.99 17125.24 88888.00 2020-02-24 07:25:58.000 055 33842.93 321.01 17125.24 88888.00 2020-02-24 07:25:59.000 055 33842.95 320.98 17125.20 88888.00 2020-02-24 07:26:00.000 055 33842.98 320.96 17125.22 37930.51 2020-02-24 07:26:01.000 055 33842.97 320.95 17125.22 88888.00 2020-02-24 07:26:02.000 055 33842.95 320.96 17125.20 88888.00 2020-02-24 07:26:03.000 055 33842.96 320.98 17125.17 88888.00 2020-02-24 07:26:04.000 055 33843.01 320.98 17125.22 88888.00 2020-02-24 07:26:05.000 055 33843.04 320.97 17125.24 37930.45 2020-02-24 07:26:06.000 055 33843.02 321.03 17125.24 88888.00 2020-02-24 07:26:07.000 055 33842.99 321.01 17125.19 88888.00 2020-02-24 07:26:08.000 055 33842.98 320.98 17125.17 88888.00 2020-02-24 07:26:09.000 055 33842.98 321.00 17125.20 88888.00 2020-02-24 07:26:10.000 055 33842.99 321.00 17125.19 37930.48 2020-02-24 07:26:11.000 055 33843.06 321.00 17125.20 88888.00 2020-02-24 07:26:12.000 055 33843.09 320.98 17125.19 88888.00 2020-02-24 07:26:13.000 055 33843.10 321.00 17125.17 88888.00 2020-02-24 07:26:14.000 055 33843.10 321.04 17125.22 88888.00 2020-02-24 07:26:15.000 055 33843.09 321.02 17125.26 37930.44 2020-02-24 07:26:16.000 055 33843.08 320.99 17125.24 88888.00 2020-02-24 07:26:17.000 055 33843.08 320.98 17125.22 88888.00 2020-02-24 07:26:18.000 055 33843.09 320.97 17125.22 88888.00 2020-02-24 07:26:19.000 055 33843.14 320.98 17125.20 88888.00 2020-02-24 07:26:20.000 055 33843.12 320.93 17125.17 37930.57 2020-02-24 07:26:21.000 055 33843.18 320.92 17125.19 88888.00 2020-02-24 07:26:22.000 055 33843.16 320.90 17125.22 88888.00 2020-02-24 07:26:23.000 055 33843.17 320.91 17125.24 88888.00 2020-02-24 07:26:24.000 055 33843.20 320.87 17125.22 88888.00 2020-02-24 07:26:25.000 055 33843.20 320.86 17125.22 37930.57 2020-02-24 07:26:26.000 055 33843.17 320.81 17125.19 88888.00 2020-02-24 07:26:27.000 055 33843.18 320.78 17125.19 88888.00 2020-02-24 07:26:28.000 055 33843.22 320.79 17125.22 88888.00 2020-02-24 07:26:29.000 055 33843.21 320.83 17125.26 88888.00 2020-02-24 07:26:30.000 055 33843.22 320.84 17125.24 37930.68 2020-02-24 07:26:31.000 055 33843.27 320.85 17125.22 88888.00 2020-02-24 07:26:32.000 055 33843.24 320.85 17125.24 88888.00 2020-02-24 07:26:33.000 055 33843.26 320.83 17125.19 88888.00 2020-02-24 07:26:34.000 055 33843.23 320.83 17125.19 88888.00 2020-02-24 07:26:35.000 055 33843.26 320.81 17125.26 37930.69 2020-02-24 07:26:36.000 055 33843.27 320.84 17125.24 88888.00 2020-02-24 07:26:37.000 055 33843.28 320.83 17125.24 88888.00 2020-02-24 07:26:38.000 055 33843.27 320.81 17125.24 88888.00 2020-02-24 07:26:39.000 055 33843.30 320.82 17125.28 88888.00 2020-02-24 07:26:40.000 055 33843.27 320.83 17125.29 37930.79 2020-02-24 07:26:41.000 055 33843.28 320.83 17125.26 88888.00 2020-02-24 07:26:42.000 055 33843.31 320.80 17125.24 88888.00 2020-02-24 07:26:43.000 055 33843.35 320.83 17125.24 88888.00 2020-02-24 07:26:44.000 055 33843.38 320.83 17125.22 88888.00 2020-02-24 07:26:45.000 055 33843.36 320.83 17125.22 37930.74 2020-02-24 07:26:46.000 055 33843.32 320.84 17125.22 88888.00 2020-02-24 07:26:47.000 055 33843.33 320.85 17125.20 88888.00 2020-02-24 07:26:48.000 055 33843.33 320.86 17125.20 88888.00 2020-02-24 07:26:49.000 055 33843.35 320.84 17125.20 88888.00 2020-02-24 07:26:50.000 055 33843.34 320.86 17125.22 37930.78 2020-02-24 07:26:51.000 055 33843.32 320.91 17125.22 88888.00 2020-02-24 07:26:52.000 055 33843.30 320.92 17125.24 88888.00 2020-02-24 07:26:53.000 055 33843.32 320.90 17125.22 88888.00 2020-02-24 07:26:54.000 055 33843.32 320.86 17125.22 88888.00 2020-02-24 07:26:55.000 055 33843.27 320.85 17125.19 37930.83 2020-02-24 07:26:56.000 055 33843.26 320.85 17125.19 88888.00 2020-02-24 07:26:57.000 055 33843.24 320.87 17125.19 88888.00 2020-02-24 07:26:58.000 055 33843.23 320.90 17125.17 88888.00 2020-02-24 07:26:59.000 055 33843.27 320.92 17125.15 88888.00 2020-02-24 07:27:00.000 055 33843.28 320.91 17125.17 37930.77 2020-02-24 07:27:01.000 055 33843.31 320.89 17125.17 88888.00 2020-02-24 07:27:02.000 055 33843.30 320.92 17125.19 88888.00 2020-02-24 07:27:03.000 055 33843.29 320.93 17125.20 88888.00 2020-02-24 07:27:04.000 055 33843.28 320.93 17125.22 88888.00 2020-02-24 07:27:05.000 055 33843.28 320.99 17125.19 37930.74 2020-02-24 07:27:06.000 055 33843.28 321.01 17125.22 88888.00 2020-02-24 07:27:07.000 055 33843.27 320.98 17125.26 88888.00 2020-02-24 07:27:08.000 055 33843.24 320.95 17125.22 88888.00 2020-02-24 07:27:09.000 055 33843.25 320.95 17125.19 88888.00 2020-02-24 07:27:10.000 055 33843.25 320.93 17125.17 37930.73 2020-02-24 07:27:11.000 055 33843.24 320.96 17125.19 88888.00 2020-02-24 07:27:12.000 055 33843.26 321.01 17125.17 88888.00 2020-02-24 07:27:13.000 055 33843.22 321.00 17125.13 88888.00 2020-02-24 07:27:14.000 055 33843.21 320.99 17125.17 88888.00 2020-02-24 07:27:15.000 055 33843.23 321.02 17125.19 37930.80 2020-02-24 07:27:16.000 055 33843.26 321.06 17125.17 88888.00 2020-02-24 07:27:17.000 055 33843.26 321.08 17125.19 88888.00 2020-02-24 07:27:18.000 055 33843.28 321.06 17125.20 88888.00 2020-02-24 07:27:19.000 055 33843.25 321.07 17125.24 88888.00 2020-02-24 07:27:20.000 055 33843.21 321.09 17125.24 37930.77 2020-02-24 07:27:21.000 055 33843.22 321.10 17125.22 88888.00 2020-02-24 07:27:22.000 055 33843.22 321.11 17125.20 88888.00 2020-02-24 07:27:23.000 055 33843.28 321.14 17125.19 88888.00 2020-02-24 07:27:24.000 055 33843.26 321.18 17125.15 88888.00 2020-02-24 07:27:25.000 055 33843.28 321.15 17125.17 37930.77 2020-02-24 07:27:26.000 055 33843.31 321.18 17125.15 88888.00 2020-02-24 07:27:27.000 055 33843.26 321.17 17125.19 88888.00 2020-02-24 07:27:28.000 055 33843.25 321.21 17125.17 88888.00 2020-02-24 07:27:29.000 055 33843.25 321.16 17125.13 88888.00 2020-02-24 07:27:30.000 055 33843.24 321.13 17125.12 37930.73 2020-02-24 07:27:31.000 055 33843.25 321.15 17125.10 88888.00 2020-02-24 07:27:32.000 055 33843.24 321.12 17125.08 88888.00 2020-02-24 07:27:33.000 055 33843.28 321.12 17125.11 88888.00 2020-02-24 07:27:34.000 055 33843.28 321.13 17125.12 88888.00 2020-02-24 07:27:35.000 055 33843.28 321.11 17125.10 37930.78 2020-02-24 07:27:36.000 055 33843.29 321.10 17125.08 88888.00 2020-02-24 07:27:37.000 055 33843.29 321.13 17125.11 88888.00 2020-02-24 07:27:38.000 055 33843.28 321.10 17125.11 88888.00 2020-02-24 07:27:39.000 055 33843.30 321.10 17125.08 88888.00 2020-02-24 07:27:40.000 055 33843.32 321.07 17125.12 37930.73 2020-02-24 07:27:41.000 055 33843.34 321.06 17125.11 88888.00 2020-02-24 07:27:42.000 055 33843.34 321.06 17125.11 88888.00 2020-02-24 07:27:43.000 055 33843.35 321.09 17125.13 88888.00 2020-02-24 07:27:44.000 055 33843.37 321.08 17125.13 88888.00 2020-02-24 07:27:45.000 055 33843.33 321.06 17125.12 37930.71 2020-02-24 07:27:46.000 055 33843.35 321.11 17125.10 88888.00 2020-02-24 07:27:47.000 055 33843.34 321.08 17125.10 88888.00 2020-02-24 07:27:48.000 055 33843.36 321.08 17125.11 88888.00 2020-02-24 07:27:49.000 055 33843.32 321.07 17125.08 88888.00 2020-02-24 07:27:50.000 055 33843.37 321.04 17125.12 37930.68 2020-02-24 07:27:51.000 055 33843.38 321.08 17125.17 88888.00 2020-02-24 07:27:52.000 055 33843.39 321.09 17125.17 88888.00 2020-02-24 07:27:53.000 055 33843.36 321.11 17125.15 88888.00 2020-02-24 07:27:54.000 055 33843.37 321.13 17125.17 88888.00 2020-02-24 07:27:55.000 055 33843.39 321.08 17125.17 37930.74 2020-02-24 07:27:56.000 055 33843.37 321.07 17125.10 88888.00 2020-02-24 07:27:57.000 055 33843.36 321.12 17125.10 88888.00 2020-02-24 07:27:58.000 055 33843.39 321.14 17125.13 88888.00 2020-02-24 07:27:59.000 055 33843.37 321.10 17125.11 88888.00 2020-02-24 07:28:00.000 055 33843.38 321.06 17125.11 37930.81 2020-02-24 07:28:01.000 055 33843.40 321.09 17125.11 88888.00 2020-02-24 07:28:02.000 055 33843.40 321.10 17125.11 88888.00 2020-02-24 07:28:03.000 055 33843.39 321.11 17125.10 88888.00 2020-02-24 07:28:04.000 055 33843.40 321.11 17125.10 88888.00 2020-02-24 07:28:05.000 055 33843.39 321.07 17125.11 37930.87 2020-02-24 07:28:06.000 055 33843.40 321.03 17125.10 88888.00 2020-02-24 07:28:07.000 055 33843.36 321.04 17125.10 88888.00 2020-02-24 07:28:08.000 055 33843.35 321.04 17125.10 88888.00 2020-02-24 07:28:09.000 055 33843.33 321.08 17125.10 88888.00 2020-02-24 07:28:10.000 055 33843.34 321.07 17125.13 37930.74 2020-02-24 07:28:11.000 055 33843.31 321.12 17125.12 88888.00 2020-02-24 07:28:12.000 055 33843.29 321.13 17125.10 88888.00 2020-02-24 07:28:13.000 055 33843.28 321.13 17125.10 88888.00 2020-02-24 07:28:14.000 055 33843.29 321.09 17125.13 88888.00 2020-02-24 07:28:15.000 055 33843.29 321.09 17125.11 37930.84 2020-02-24 07:28:16.000 055 33843.28 321.08 17125.12 88888.00 2020-02-24 07:28:17.000 055 33843.31 321.05 17125.11 88888.00 2020-02-24 07:28:18.000 055 33843.26 321.06 17125.11 88888.00 2020-02-24 07:28:19.000 055 33843.27 321.10 17125.17 88888.00 2020-02-24 07:28:20.000 055 33843.24 321.09 17125.19 37930.74 2020-02-24 07:28:21.000 055 33843.27 321.12 17125.19 88888.00 2020-02-24 07:28:22.000 055 33843.27 321.13 17125.17 88888.00 2020-02-24 07:28:23.000 055 33843.30 321.15 17125.12 88888.00 2020-02-24 07:28:24.000 055 33843.30 321.15 17125.11 88888.00 2020-02-24 07:28:25.000 055 33843.27 321.11 17125.12 37930.71 2020-02-24 07:28:26.000 055 33843.28 321.11 17125.11 88888.00 2020-02-24 07:28:27.000 055 33843.30 321.13 17125.15 88888.00 2020-02-24 07:28:28.000 055 33843.31 321.10 17125.17 88888.00 2020-02-24 07:28:29.000 055 33843.34 321.10 17125.15 88888.00 2020-02-24 07:28:30.000 055 33843.41 321.08 17125.15 37930.77 2020-02-24 07:28:31.000 055 33843.46 321.02 17125.15 88888.00 2020-02-24 07:28:32.000 055 33843.49 321.00 17125.13 88888.00 2020-02-24 07:28:33.000 055 33843.53 321.00 17125.17 88888.00 2020-02-24 07:28:34.000 055 33843.55 320.94 17125.17 88888.00 2020-02-24 07:28:35.000 055 33843.53 320.94 17125.17 37930.86 2020-02-24 07:28:36.000 055 33843.57 320.98 17125.19 88888.00 2020-02-24 07:28:37.000 055 33843.62 320.98 17125.17 88888.00 2020-02-24 07:28:38.000 055 33843.61 320.95 17125.13 88888.00 2020-02-24 07:28:39.000 055 33843.65 320.98 17125.15 88888.00 2020-02-24 07:28:40.000 055 33843.69 321.00 17125.13 37930.93 2020-02-24 07:28:41.000 055 33843.70 321.01 17125.15 88888.00 2020-02-24 07:28:42.000 055 33843.64 320.99 17125.11 88888.00 2020-02-24 07:28:43.000 055 33843.63 321.00 17125.15 88888.00 2020-02-24 07:28:44.000 055 33843.66 321.05 17125.13 88888.00 2020-02-24 07:28:45.000 055 33843.69 321.02 17125.10 37931.07 2020-02-24 07:28:46.000 055 33843.69 320.96 17125.13 88888.00 2020-02-24 07:28:47.000 055 33843.69 320.97 17125.13 88888.00 2020-02-24 07:28:48.000 055 33843.69 321.01 17125.15 88888.00 2020-02-24 07:28:49.000 055 33843.68 321.06 17125.19 88888.00 2020-02-24 07:28:50.000 055 33843.70 321.08 17125.15 37931.15 2020-02-24 07:28:51.000 055 33843.68 321.08 17125.15 88888.00 2020-02-24 07:28:52.000 055 33843.66 321.10 17125.17 88888.00 2020-02-24 07:28:53.000 055 33843.69 321.20 17125.15 88888.00 2020-02-24 07:28:54.000 055 33843.69 321.28 17125.13 88888.00 2020-02-24 07:28:55.000 055 33843.66 321.23 17125.12 37931.09 2020-02-24 07:28:56.000 055 33843.61 321.21 17125.15 88888.00 2020-02-24 07:28:57.000 055 33843.60 321.22 17125.11 88888.00 2020-02-24 07:28:58.000 055 33843.63 321.23 17125.11 88888.00 2020-02-24 07:28:59.000 055 33843.62 321.26 17125.15 88888.00 2020-02-24 07:29:00.000 055 33843.58 321.27 17125.17 37931.02 2020-02-24 07:29:01.000 055 33843.58 321.27 17125.15 88888.00 2020-02-24 07:29:02.000 055 33843.57 321.32 17125.13 88888.00 2020-02-24 07:29:03.000 055 33843.57 321.35 17125.13 88888.00 2020-02-24 07:29:04.000 055 33843.58 321.34 17125.17 88888.00 2020-02-24 07:29:05.000 055 33843.59 321.29 17125.17 37931.03 2020-02-24 07:29:06.000 055 33843.59 321.30 17125.17 88888.00 2020-02-24 07:29:07.000 055 33843.55 321.32 17125.13 88888.00 2020-02-24 07:29:08.000 055 33843.52 321.31 17125.12 88888.00 2020-02-24 07:29:09.000 055 33843.52 321.32 17125.13 88888.00 2020-02-24 07:29:10.000 055 33843.51 321.36 17125.17 37930.93 2020-02-24 07:29:11.000 055 33843.51 321.43 17125.17 88888.00 2020-02-24 07:29:12.000 055 33843.48 321.43 17125.15 88888.00 2020-02-24 07:29:13.000 055 33843.48 321.45 17125.15 88888.00 2020-02-24 07:29:14.000 055 33843.50 321.47 17125.15 88888.00 2020-02-24 07:29:15.000 055 33843.52 321.46 17125.15 37931.02 2020-02-24 07:29:16.000 055 33843.54 321.44 17125.12 88888.00 2020-02-24 07:29:17.000 055 33843.53 321.42 17125.15 88888.00 2020-02-24 07:29:18.000 055 33843.53 321.45 17125.10 88888.00 2020-02-24 07:29:19.000 055 33843.51 321.45 17125.08 88888.00 2020-02-24 07:29:20.000 055 33843.50 321.45 17125.08 37930.92 2020-02-24 07:29:21.000 055 33843.52 321.46 17125.10 88888.00 2020-02-24 07:29:22.000 055 33843.51 321.50 17125.15 88888.00 2020-02-24 07:29:23.000 055 33843.49 321.49 17125.15 88888.00 2020-02-24 07:29:24.000 055 33843.46 321.45 17125.12 88888.00 2020-02-24 07:29:25.000 055 33843.44 321.46 17125.13 37930.81 2020-02-24 07:29:26.000 055 33843.43 321.54 17125.13 88888.00 2020-02-24 07:29:27.000 055 33843.41 321.55 17125.11 88888.00 2020-02-24 07:29:28.000 055 33843.45 321.51 17125.12 88888.00 2020-02-24 07:29:29.000 055 33843.47 321.50 17125.11 88888.00 2020-02-24 07:29:30.000 055 33843.45 321.50 17125.10 37930.85 2020-02-24 07:29:31.000 055 33843.44 321.46 17125.11 88888.00 2020-02-24 07:29:32.000 055 33843.45 321.48 17125.11 88888.00 2020-02-24 07:29:33.000 055 33843.46 321.45 17125.15 88888.00 2020-02-24 07:29:34.000 055 33843.44 321.45 17125.17 88888.00 2020-02-24 07:29:35.000 055 33843.43 321.42 17125.17 37930.86 2020-02-24 07:29:36.000 055 33843.44 321.41 17125.15 88888.00 2020-02-24 07:29:37.000 055 33843.42 321.43 17125.12 88888.00 2020-02-24 07:29:38.000 055 33843.43 321.42 17125.10 88888.00 2020-02-24 07:29:39.000 055 33843.46 321.44 17125.11 88888.00 2020-02-24 07:29:40.000 055 33843.46 321.41 17125.15 37930.84 2020-02-24 07:29:41.000 055 33843.52 321.42 17125.19 88888.00 2020-02-24 07:29:42.000 055 33843.49 321.41 17125.19 88888.00 2020-02-24 07:29:43.000 055 33843.49 321.44 17125.11 88888.00 2020-02-24 07:29:44.000 055 33843.52 321.42 17125.12 88888.00 2020-02-24 07:29:45.000 055 33843.53 321.36 17125.15 37930.91 2020-02-24 07:29:46.000 055 33843.53 321.36 17125.12 88888.00 2020-02-24 07:29:47.000 055 33843.58 321.37 17125.13 88888.00 2020-02-24 07:29:48.000 055 33843.57 321.35 17125.15 88888.00 2020-02-24 07:29:49.000 055 33843.60 321.33 17125.15 88888.00 2020-02-24 07:29:50.000 055 33843.63 321.26 17125.15 37931.01 2020-02-24 07:29:51.000 055 33843.62 321.21 17125.19 88888.00 2020-02-24 07:29:52.000 055 33843.62 321.23 17125.13 88888.00 2020-02-24 07:29:53.000 055 33843.65 321.24 17125.10 88888.00 2020-02-24 07:29:54.000 055 33843.66 321.18 17125.06 88888.00 2020-02-24 07:29:55.000 055 33843.69 321.16 17125.06 37930.99 2020-02-24 07:29:56.000 055 33843.71 321.16 17125.13 88888.00 2020-02-24 07:29:57.000 055 33843.70 321.15 17125.11 88888.00 2020-02-24 07:29:58.000 055 33843.70 321.15 17125.08 88888.00 2020-02-24 07:29:59.000 055 33843.71 321.16 17125.06 88888.00 2020-02-24 07:30:00.000 055 33843.71 321.17 17125.08 37931.02 2020-02-24 07:30:01.000 055 33843.75 321.20 17125.15 88888.00 2020-02-24 07:30:02.000 055 33843.75 321.20 17125.12 88888.00 2020-02-24 07:30:03.000 055 33843.76 321.23 17125.15 88888.00 2020-02-24 07:30:04.000 055 33843.77 321.25 17125.15 88888.00 2020-02-24 07:30:05.000 055 33843.75 321.29 17125.12 37931.15 2020-02-24 07:30:06.000 055 33843.73 321.30 17125.12 88888.00 2020-02-24 07:30:07.000 055 33843.73 321.33 17125.10 88888.00 2020-02-24 07:30:08.000 055 33843.72 321.36 17125.11 88888.00 2020-02-24 07:30:09.000 055 33843.70 321.39 17125.12 88888.00 2020-02-24 07:30:10.000 055 33843.72 321.40 17125.15 37931.14 2020-02-24 07:30:11.000 055 33843.72 321.39 17125.20 88888.00 2020-02-24 07:30:12.000 055 33843.72 321.42 17125.17 88888.00 2020-02-24 07:30:13.000 055 33843.70 321.48 17125.12 88888.00 2020-02-24 07:30:14.000 055 33843.65 321.48 17125.13 88888.00 2020-02-24 07:30:15.000 055 33843.65 321.50 17125.15 37931.16 2020-02-24 07:30:16.000 055 33843.63 321.49 17125.15 88888.00 2020-02-24 07:30:17.000 055 33843.61 321.55 17125.15 88888.00 2020-02-24 07:30:18.000 055 33843.60 321.55 17125.17 88888.00 2020-02-24 07:30:19.000 055 33843.60 321.58 17125.15 88888.00 2020-02-24 07:30:20.000 055 33843.58 321.55 17125.17 37931.07 2020-02-24 07:30:21.000 055 33843.57 321.60 17125.19 88888.00 2020-02-24 07:30:22.000 055 33843.54 321.60 17125.20 88888.00 2020-02-24 07:30:23.000 055 33843.51 321.60 17125.20 88888.00 2020-02-24 07:30:24.000 055 33843.51 321.60 17125.19 88888.00 2020-02-24 07:30:25.000 055 33843.49 321.57 17125.20 37930.96 2020-02-24 07:30:26.000 055 33843.47 321.59 17125.17 88888.00 2020-02-24 07:30:27.000 055 33843.51 321.62 17125.19 88888.00 2020-02-24 07:30:28.000 055 33843.53 321.64 17125.19 88888.00 2020-02-24 07:30:29.000 055 33843.56 321.64 17125.22 88888.00 2020-02-24 07:30:30.000 055 33843.56 321.62 17125.19 37931.00 2020-02-24 07:30:31.000 055 33843.54 321.62 17125.17 88888.00 2020-02-24 07:30:32.000 055 33843.50 321.64 17125.17 88888.00 2020-02-24 07:30:33.000 055 33843.52 321.63 17125.15 88888.00 2020-02-24 07:30:34.000 055 33843.58 321.65 17125.15 88888.00 2020-02-24 07:30:35.000 055 33843.61 321.59 17125.17 37930.90 2020-02-24 07:30:36.000 055 33843.58 321.58 17125.17 88888.00 2020-02-24 07:30:37.000 055 33843.59 321.60 17125.22 88888.00 2020-02-24 07:30:38.000 055 33843.62 321.62 17125.22 88888.00 2020-02-24 07:30:39.000 055 33843.65 321.64 17125.22 88888.00 2020-02-24 07:30:40.000 055 33843.67 321.61 17125.20 37931.00 2020-02-24 07:30:41.000 055 33843.69 321.65 17125.20 88888.00 2020-02-24 07:30:42.000 055 33843.68 321.62 17125.19 88888.00 2020-02-24 07:30:43.000 055 33843.68 321.62 17125.22 88888.00 2020-02-24 07:30:44.000 055 33843.65 321.62 17125.20 88888.00 2020-02-24 07:30:45.000 055 33843.64 321.59 17125.19 37931.01 2020-02-24 07:30:46.000 055 33843.65 321.61 17125.15 88888.00 2020-02-24 07:30:47.000 055 33843.72 321.60 17125.17 88888.00 2020-02-24 07:30:48.000 055 33843.75 321.57 17125.15 88888.00 2020-02-24 07:30:49.000 055 33843.75 321.56 17125.15 88888.00 2020-02-24 07:30:50.000 055 33843.73 321.49 17125.19 37931.02 2020-02-24 07:30:51.000 055 33843.75 321.52 17125.19 88888.00 2020-02-24 07:30:52.000 055 33843.74 321.49 17125.19 88888.00 2020-02-24 07:30:53.000 055 33843.76 321.46 17125.15 88888.00 2020-02-24 07:30:54.000 055 33843.76 321.44 17125.15 88888.00 2020-02-24 07:30:55.000 055 33843.76 321.41 17125.13 37931.16 2020-02-24 07:30:56.000 055 33843.78 321.40 17125.15 88888.00 2020-02-24 07:30:57.000 055 33843.79 321.41 17125.13 88888.00 2020-02-24 07:30:58.000 055 33843.80 321.42 17125.17 88888.00 2020-02-24 07:30:59.000 055 33843.74 321.39 17125.10 88888.00 2020-02-24 07:31:00.000 055 33843.73 321.34 17125.10 37931.16 2020-02-24 07:31:01.000 055 33843.74 321.31 17125.10 88888.00 2020-02-24 07:31:02.000 055 33843.79 321.33 17125.17 88888.00 2020-02-24 07:31:03.000 055 33843.83 321.35 17125.17 88888.00 2020-02-24 07:31:04.000 055 33843.82 321.30 17125.15 88888.00 2020-02-24 07:31:05.000 055 33843.82 321.33 17125.12 37931.29 2020-02-24 07:31:06.000 055 33843.84 321.28 17125.10 88888.00 2020-02-24 07:31:07.000 055 33843.84 321.24 17125.08 88888.00 2020-02-24 07:31:08.000 055 33843.84 321.23 17125.17 88888.00 2020-02-24 07:31:09.000 055 33843.81 321.26 17125.15 88888.00 2020-02-24 07:31:10.000 055 33843.82 321.29 17125.15 37931.32 2020-02-24 07:31:11.000 055 33843.84 321.31 17125.15 88888.00 2020-02-24 07:31:12.000 055 33843.83 321.30 17125.15 88888.00 2020-02-24 07:31:13.000 055 33843.88 321.31 17125.11 88888.00 2020-02-24 07:31:14.000 055 33843.94 321.36 17125.11 88888.00 2020-02-24 07:31:15.000 055 33843.94 321.38 17125.11 37931.36 2020-02-24 07:31:16.000 055 33843.91 321.33 17125.15 88888.00 2020-02-24 07:31:17.000 055 33843.87 321.35 17125.15 88888.00 2020-02-24 07:31:18.000 055 33843.89 321.39 17125.12 88888.00 2020-02-24 07:31:19.000 055 33843.87 321.43 17125.12 88888.00 2020-02-24 07:31:20.000 055 33843.86 321.45 17125.15 37931.36 2020-02-24 07:31:21.000 055 33843.86 321.47 17125.22 88888.00 2020-02-24 07:31:22.000 055 33843.87 321.46 17125.24 88888.00 2020-02-24 07:31:23.000 055 33843.85 321.52 17125.22 88888.00 2020-02-24 07:31:24.000 055 33843.81 321.53 17125.19 88888.00 2020-02-24 07:31:25.000 055 33843.83 321.53 17125.17 37931.34 2020-02-24 07:31:26.000 055 33843.79 321.56 17125.19 88888.00 2020-02-24 07:31:27.000 055 33843.74 321.60 17125.17 88888.00 2020-02-24 07:31:28.000 055 33843.71 321.60 17125.17 88888.00 2020-02-24 07:31:29.000 055 33843.68 321.63 17125.15 88888.00 2020-02-24 07:31:30.000 055 33843.66 321.67 17125.15 37931.19 2020-02-24 07:31:31.000 055 33843.67 321.72 17125.13 88888.00 2020-02-24 07:31:32.000 055 33843.69 321.71 17125.13 88888.00 2020-02-24 07:31:33.000 055 33843.67 321.71 17125.12 88888.00 2020-02-24 07:31:34.000 055 33843.65 321.70 17125.10 88888.00 2020-02-24 07:31:35.000 055 33843.62 321.65 17125.12 37931.11 2020-02-24 07:31:36.000 055 33843.59 321.66 17125.11 88888.00 2020-02-24 07:31:37.000 055 33843.60 321.70 17125.11 88888.00 2020-02-24 07:31:38.000 055 33843.63 321.71 17125.10 88888.00 2020-02-24 07:31:39.000 055 33843.60 321.70 17125.12 88888.00 2020-02-24 07:31:40.000 055 33843.59 321.69 17125.19 37931.07 2020-02-24 07:31:41.000 055 33843.59 321.67 17125.19 88888.00 2020-02-24 07:31:42.000 055 33843.59 321.69 17125.17 88888.00 2020-02-24 07:31:43.000 055 33843.61 321.69 17125.17 88888.00 2020-02-24 07:31:44.000 055 33843.63 321.70 17125.15 88888.00 2020-02-24 07:31:45.000 055 33843.60 321.67 17125.15 37931.10 2020-02-24 07:31:46.000 055 33843.62 321.67 17125.15 88888.00 2020-02-24 07:31:47.000 055 33843.60 321.66 17125.10 88888.00 2020-02-24 07:31:48.000 055 33843.67 321.67 17125.13 88888.00 2020-02-24 07:31:49.000 055 33843.68 321.71 17125.12 88888.00 2020-02-24 07:31:50.000 055 33843.69 321.67 17125.11 37931.10 2020-02-24 07:31:51.000 055 33843.71 321.67 17125.10 88888.00 2020-02-24 07:31:52.000 055 33843.69 321.70 17125.08 88888.00 2020-02-24 07:31:53.000 055 33843.74 321.70 17125.10 88888.00 2020-02-24 07:31:54.000 055 33843.75 321.69 17125.10 88888.00 2020-02-24 07:31:55.000 055 33843.76 321.77 17125.10 37931.12 2020-02-24 07:31:56.000 055 33843.79 321.76 17125.11 88888.00 2020-02-24 07:31:57.000 055 33843.79 321.69 17125.08 88888.00 2020-02-24 07:31:58.000 055 33843.79 321.65 17125.10 88888.00 2020-02-24 07:31:59.000 055 33843.79 321.65 17125.08 88888.00 2020-02-24 07:32:00.000 055 33843.79 321.65 17125.08 37931.24 2020-02-24 07:32:01.000 055 33843.81 321.65 17125.10 88888.00 2020-02-24 07:32:02.000 055 33843.81 321.65 17125.06 88888.00 2020-02-24 07:32:03.000 055 33843.84 321.63 17125.06 88888.00 2020-02-24 07:32:04.000 055 33843.85 321.63 17125.06 88888.00 2020-02-24 07:32:05.000 055 33843.82 321.61 17125.10 37931.16 2020-02-24 07:32:06.000 055 33843.83 321.59 17125.11 88888.00 2020-02-24 07:32:07.000 055 33843.81 321.59 17125.10 88888.00 2020-02-24 07:32:08.000 055 33843.82 321.63 17125.08 88888.00 2020-02-24 07:32:09.000 055 33843.78 321.64 17125.10 88888.00 2020-02-24 07:32:10.000 055 33843.76 321.63 17125.10 37931.16 2020-02-24 07:32:11.000 055 33843.78 321.63 17125.10 88888.00 2020-02-24 07:32:12.000 055 33843.82 321.62 17125.10 88888.00 2020-02-24 07:32:13.000 055 33843.83 321.64 17125.10 88888.00 2020-02-24 07:32:14.000 055 33843.83 321.66 17125.08 88888.00 2020-02-24 07:32:15.000 055 33843.84 321.65 17125.10 37931.23 2020-02-24 07:32:16.000 055 33843.78 321.68 17125.12 88888.00 2020-02-24 07:32:17.000 055 33843.81 321.70 17125.10 88888.00 2020-02-24 07:32:18.000 055 33843.81 321.69 17125.06 88888.00 2020-02-24 07:32:19.000 055 33843.81 321.71 17125.06 88888.00 2020-02-24 07:32:20.000 055 33843.77 321.70 17125.08 37931.14 2020-02-24 07:32:21.000 055 33843.79 321.68 17125.10 88888.00 2020-02-24 07:32:22.000 055 33843.77 321.66 17125.10 88888.00 2020-02-24 07:32:23.000 055 33843.78 321.65 17125.13 88888.00 2020-02-24 07:32:24.000 055 33843.77 321.63 17125.12 88888.00 2020-02-24 07:32:25.000 055 33843.77 321.63 17125.10 37931.13 2020-02-24 07:32:26.000 055 33843.76 321.67 17125.12 88888.00 2020-02-24 07:32:27.000 055 33843.81 321.67 17125.11 88888.00 2020-02-24 07:32:28.000 055 33843.80 321.70 17125.08 88888.00 2020-02-24 07:32:29.000 055 33843.80 321.72 17125.06 88888.00 2020-02-24 07:32:30.000 055 33843.81 321.67 17125.08 37931.20 2020-02-24 07:32:31.000 055 33843.80 321.67 17125.06 88888.00 2020-02-24 07:32:32.000 055 33843.78 321.68 17125.08 88888.00 2020-02-24 07:32:33.000 055 33843.78 321.66 17125.08 88888.00 2020-02-24 07:32:34.000 055 33843.83 321.67 17125.08 88888.00 2020-02-24 07:32:35.000 055 33843.85 321.66 17125.04 37931.22 2020-02-24 07:32:36.000 055 33843.86 321.66 17125.06 88888.00 2020-02-24 07:32:37.000 055 33843.87 321.65 17125.08 88888.00 2020-02-24 07:32:38.000 055 33843.86 321.64 17125.04 88888.00 2020-02-24 07:32:39.000 055 33843.89 321.66 17125.10 88888.00 2020-02-24 07:32:40.000 055 33843.90 321.68 17125.10 37931.28 2020-02-24 07:32:41.000 055 33843.90 321.67 17125.12 88888.00 2020-02-24 07:32:42.000 055 33843.90 321.71 17125.10 88888.00 2020-02-24 07:32:43.000 055 33843.89 321.71 17125.04 88888.00 2020-02-24 07:32:44.000 055 33843.91 321.72 17125.06 88888.00 2020-02-24 07:32:45.000 055 33843.89 321.70 17125.08 37931.31 2020-02-24 07:32:46.000 055 33843.89 321.66 17125.08 88888.00 2020-02-24 07:32:47.000 055 33843.90 321.67 17125.10 88888.00 2020-02-24 07:32:48.000 055 33843.90 321.68 17125.08 88888.00 2020-02-24 07:32:49.000 055 33843.90 321.74 17125.12 88888.00 2020-02-24 07:32:50.000 055 33843.87 321.74 17125.08 37931.31 2020-02-24 07:32:51.000 055 33843.81 321.74 17125.06 88888.00 2020-02-24 07:32:52.000 055 33843.82 321.76 17125.06 88888.00 2020-02-24 07:32:53.000 055 33843.84 321.83 17125.06 88888.00 2020-02-24 07:32:54.000 055 33843.85 321.83 17125.06 88888.00 2020-02-24 07:32:55.000 055 33843.84 321.76 17125.06 37931.20 2020-02-24 07:32:56.000 055 33843.82 321.74 17125.08 88888.00 2020-02-24 07:32:57.000 055 33843.79 321.74 17125.10 88888.00 2020-02-24 07:32:58.000 055 33843.80 321.77 17125.11 88888.00 2020-02-24 07:32:59.000 055 33843.83 321.81 17125.10 88888.00 2020-02-24 07:33:00.000 055 33843.83 321.78 17125.08 37931.27 2020-02-24 07:33:01.000 055 33843.87 321.76 17125.06 88888.00 2020-02-24 07:33:02.000 055 33843.85 321.73 17125.08 88888.00 2020-02-24 07:33:03.000 055 33843.84 321.73 17125.06 88888.00 2020-02-24 07:33:04.000 055 33843.82 321.74 17125.08 88888.00 2020-02-24 07:33:05.000 055 33843.80 321.77 17125.10 37931.20 2020-02-24 07:33:06.000 055 33843.81 321.73 17125.12 88888.00 2020-02-24 07:33:07.000 055 33843.80 321.75 17125.12 88888.00 2020-02-24 07:33:08.000 055 33843.86 321.77 17125.11 88888.00 2020-02-24 07:33:09.000 055 33843.90 321.77 17125.12 88888.00 2020-02-24 07:33:10.000 055 33843.91 321.78 17125.11 37931.28 2020-02-24 07:33:11.000 055 33843.94 321.74 17125.10 88888.00 2020-02-24 07:33:12.000 055 33843.93 321.77 17125.08 88888.00 2020-02-24 07:33:13.000 055 33843.94 321.77 17125.10 88888.00 2020-02-24 07:33:14.000 055 33843.95 321.74 17125.13 88888.00 2020-02-24 07:33:15.000 055 33843.94 321.73 17125.12 37931.33 2020-02-24 07:33:16.000 055 33843.99 321.73 17125.12 88888.00 2020-02-24 07:33:17.000 055 33844.00 321.75 17125.08 88888.00 2020-02-24 07:33:18.000 055 33843.98 321.75 17125.06 88888.00 2020-02-24 07:33:19.000 055 33843.96 321.78 17125.08 88888.00 2020-02-24 07:33:20.000 055 33843.95 321.79 17125.06 37931.29 2020-02-24 07:33:21.000 055 33843.94 321.79 17125.06 88888.00 2020-02-24 07:33:22.000 055 33843.96 321.82 17125.08 88888.00 2020-02-24 07:33:23.000 055 33843.94 321.82 17125.08 88888.00 2020-02-24 07:33:24.000 055 33843.89 321.72 17125.10 88888.00 2020-02-24 07:33:25.000 055 33843.91 321.74 17125.08 37931.35 2020-02-24 07:33:26.000 055 33843.90 321.76 17125.06 88888.00 2020-02-24 07:33:27.000 055 33843.92 321.76 17125.10 88888.00 2020-02-24 07:33:28.000 055 33843.92 321.79 17125.10 88888.00 2020-02-24 07:33:29.000 055 33843.89 321.81 17125.11 88888.00 2020-02-24 07:33:30.000 055 33843.88 321.81 17125.08 37931.38 2020-02-24 07:33:31.000 055 33843.92 321.80 17125.06 88888.00 2020-02-24 07:33:32.000 055 33843.92 321.78 17125.06 88888.00 2020-02-24 07:33:33.000 055 33843.92 321.82 17125.08 88888.00 2020-02-24 07:33:34.000 055 33843.89 321.79 17125.06 88888.00 2020-02-24 07:33:35.000 055 33843.90 321.77 17125.06 37931.22 2020-02-24 07:33:36.000 055 33843.88 321.79 17125.08 88888.00 2020-02-24 07:33:37.000 055 33843.88 321.78 17125.06 88888.00 2020-02-24 07:33:38.000 055 33843.89 321.79 17125.08 88888.00 2020-02-24 07:33:39.000 055 33843.91 321.76 17125.08 88888.00 2020-02-24 07:33:40.000 055 33843.91 321.74 17125.06 37931.17 2020-02-24 07:33:41.000 055 33843.93 321.78 17125.10 88888.00 2020-02-24 07:33:42.000 055 33843.89 321.73 17125.06 88888.00 2020-02-24 07:33:43.000 055 33843.89 321.74 17125.08 88888.00 2020-02-24 07:33:44.000 055 33843.89 321.76 17125.10 88888.00 2020-02-24 07:33:45.000 055 33843.92 321.76 17125.13 37931.32 2020-02-24 07:33:46.000 055 33843.91 321.76 17125.12 88888.00 2020-02-24 07:33:47.000 055 33843.88 321.76 17125.08 88888.00 2020-02-24 07:33:48.000 055 33843.88 321.75 17125.10 88888.00 2020-02-24 07:33:49.000 055 33843.91 321.77 17125.12 88888.00 2020-02-24 07:33:50.000 055 33843.95 321.73 17125.13 37931.26 2020-02-24 07:33:51.000 055 33843.94 321.75 17125.15 88888.00 2020-02-24 07:33:52.000 055 33843.92 321.77 17125.11 88888.00 2020-02-24 07:33:53.000 055 33843.92 321.78 17125.12 88888.00 2020-02-24 07:33:54.000 055 33843.94 321.77 17125.12 88888.00 2020-02-24 07:33:55.000 055 33843.94 321.79 17125.15 37931.31 2020-02-24 07:33:56.000 055 33843.94 321.78 17125.17 88888.00 2020-02-24 07:33:57.000 055 33843.94 321.77 17125.13 88888.00 2020-02-24 07:33:58.000 055 33843.93 321.81 17125.13 88888.00 2020-02-24 07:33:59.000 055 33843.93 321.82 17125.13 88888.00 2020-02-24 07:34:00.000 055 33843.92 321.80 17125.15 37931.18 2020-02-24 07:34:01.000 055 33843.86 321.80 17125.15 88888.00 2020-02-24 07:34:02.000 055 33843.84 321.82 17125.11 88888.00 2020-02-24 07:34:03.000 055 33843.88 321.81 17125.15 88888.00 2020-02-24 07:34:04.000 055 33843.88 321.80 17125.17 88888.00 2020-02-24 07:34:05.000 055 33843.90 321.84 17125.15 37931.31 2020-02-24 07:34:06.000 055 33843.94 321.83 17125.11 88888.00 2020-02-24 07:34:07.000 055 33843.92 321.83 17125.10 88888.00 2020-02-24 07:34:08.000 055 33843.90 321.83 17125.13 88888.00 2020-02-24 07:34:09.000 055 33843.91 321.82 17125.08 88888.00 2020-02-24 07:34:10.000 055 33843.90 321.79 17125.10 37931.21 2020-02-24 07:34:11.000 055 33843.90 321.81 17125.10 88888.00 2020-02-24 07:34:12.000 055 33843.89 321.78 17125.08 88888.00 2020-02-24 07:34:13.000 055 33843.92 321.82 17125.12 88888.00 2020-02-24 07:34:14.000 055 33843.94 321.80 17125.12 88888.00 2020-02-24 07:34:15.000 055 33844.00 321.79 17125.10 37931.33 2020-02-24 07:34:16.000 055 33844.00 321.75 17125.10 88888.00 2020-02-24 07:34:17.000 055 33844.02 321.78 17125.06 88888.00 2020-02-24 07:34:18.000 055 33844.02 321.77 17125.10 88888.00 2020-02-24 07:34:19.000 055 33844.03 321.71 17125.10 88888.00 2020-02-24 07:34:20.000 055 33844.02 321.70 17125.06 37931.35 2020-02-24 07:34:21.000 055 33844.02 321.68 17125.08 88888.00 2020-02-24 07:34:22.000 055 33844.00 321.65 17125.10 88888.00 2020-02-24 07:34:23.000 055 33844.03 321.70 17125.08 88888.00 2020-02-24 07:34:24.000 055 33844.00 321.72 17125.06 88888.00 2020-02-24 07:34:25.000 055 33844.01 321.73 17125.03 37931.35 2020-02-24 07:34:26.000 055 33844.00 321.74 17125.04 88888.00 2020-02-24 07:34:27.000 055 33844.00 321.75 17125.08 88888.00 2020-02-24 07:34:28.000 055 33844.00 321.74 17125.06 88888.00 2020-02-24 07:34:29.000 055 33844.03 321.78 17125.06 88888.00 2020-02-24 07:34:30.000 055 33844.03 321.75 17125.08 37931.42 2020-02-24 07:34:31.000 055 33844.04 321.73 17125.08 88888.00 2020-02-24 07:34:32.000 055 33844.03 321.74 17125.06 88888.00 2020-02-24 07:34:33.000 055 33844.04 321.78 17125.04 88888.00 2020-02-24 07:34:34.000 055 33844.04 321.76 17125.03 88888.00 2020-02-24 07:34:35.000 055 33844.04 321.73 17125.08 37931.38 2020-02-24 07:34:36.000 055 33844.10 321.79 17125.10 88888.00 2020-02-24 07:34:37.000 055 33844.09 321.81 17125.10 88888.00 2020-02-24 07:34:38.000 055 33844.07 321.77 17125.10 88888.00 2020-02-24 07:34:39.000 055 33844.12 321.76 17125.04 88888.00 2020-02-24 07:34:40.000 055 33844.12 321.76 17125.06 37931.44 2020-02-24 07:34:41.000 055 33844.12 321.79 17125.08 88888.00 2020-02-24 07:34:42.000 055 33844.11 321.75 17125.08 88888.00 2020-02-24 07:34:43.000 055 33844.16 321.77 17125.08 88888.00 2020-02-24 07:34:44.000 055 33844.17 321.72 17125.04 88888.00 2020-02-24 07:34:45.000 055 33844.20 321.72 17125.10 37931.45 2020-02-24 07:34:46.000 055 33844.18 321.70 17125.10 88888.00 2020-02-24 07:34:47.000 055 33844.21 321.75 17125.04 88888.00 2020-02-24 07:34:48.000 055 33844.20 321.80 17125.01 88888.00 2020-02-24 07:34:49.000 055 33844.17 321.79 17125.04 88888.00 2020-02-24 07:34:50.000 055 33844.19 321.80 17125.08 37931.47 2020-02-24 07:34:51.000 055 33844.24 321.84 17125.08 88888.00 2020-02-24 07:34:52.000 055 33844.23 321.84 17125.06 88888.00 2020-02-24 07:34:53.000 055 33844.24 321.85 17125.03 88888.00 2020-02-24 07:34:54.000 055 33844.22 321.83 17125.01 88888.00 2020-02-24 07:34:55.000 055 33844.22 321.87 17125.03 37931.61 2020-02-24 07:34:56.000 055 33844.23 321.87 17125.06 88888.00 2020-02-24 07:34:57.000 055 33844.23 321.86 17125.08 88888.00 2020-02-24 07:34:58.000 055 33844.21 321.85 17125.06 88888.00 2020-02-24 07:34:59.000 055 33844.15 321.88 17125.06 88888.00 2020-02-24 07:35:00.000 055 33844.13 321.90 17125.03 37931.61 2020-02-24 07:35:01.000 055 33844.11 321.91 17125.03 88888.00 2020-02-24 07:35:02.000 055 33844.10 321.95 17125.04 88888.00 2020-02-24 07:35:03.000 055 33844.09 321.98 17125.01 88888.00 2020-02-24 07:35:04.000 055 33844.06 321.95 17124.97 88888.00 2020-02-24 07:35:05.000 055 33844.06 322.03 17125.03 37931.53 2020-02-24 07:35:06.000 055 33844.06 322.04 17125.06 88888.00 2020-02-24 07:35:07.000 055 33844.07 322.12 17125.10 88888.00 2020-02-24 07:35:08.000 055 33844.03 322.13 17125.10 88888.00 2020-02-24 07:35:09.000 055 33844.04 322.13 17125.06 88888.00 2020-02-24 07:35:10.000 055 33844.07 322.20 17125.08 37931.44 2020-02-24 07:35:11.000 055 33844.04 322.26 17125.06 88888.00 2020-02-24 07:35:12.000 055 33844.01 322.25 17125.01 88888.00 2020-02-24 07:35:13.000 055 33843.98 322.23 17125.03 88888.00 2020-02-24 07:35:14.000 055 33843.99 322.24 17125.04 88888.00 2020-02-24 07:35:15.000 055 33844.00 322.22 17125.10 37931.33 2020-02-24 07:35:16.000 055 33843.99 322.18 17125.10 88888.00 2020-02-24 07:35:17.000 055 33843.98 322.16 17125.08 88888.00 2020-02-24 07:35:18.000 055 33843.97 322.16 17125.08 88888.00 2020-02-24 07:35:19.000 055 33844.00 322.12 17125.06 88888.00 2020-02-24 07:35:20.000 055 33844.03 322.11 17125.04 37931.33 2020-02-24 07:35:21.000 055 33844.03 322.09 17125.06 88888.00 2020-02-24 07:35:22.000 055 33844.04 322.06 17125.10 88888.00 2020-02-24 07:35:23.000 055 33844.07 322.05 17125.08 88888.00 2020-02-24 07:35:24.000 055 33844.07 322.04 17125.08 88888.00 2020-02-24 07:35:25.000 055 33844.05 322.02 17125.08 37931.35 2020-02-24 07:35:26.000 055 33844.06 322.01 17125.10 88888.00 2020-02-24 07:35:27.000 055 33844.05 322.03 17125.10 88888.00 2020-02-24 07:35:28.000 055 33844.10 321.97 17125.10 88888.00 2020-02-24 07:35:29.000 055 33844.12 321.93 17125.10 88888.00 2020-02-24 07:35:30.000 055 33844.07 321.94 17125.10 37931.39 2020-02-24 07:35:31.000 055 33844.11 321.96 17125.10 88888.00 2020-02-24 07:35:32.000 055 33844.13 321.96 17125.10 88888.00 2020-02-24 07:35:33.000 055 33844.14 321.92 17125.12 88888.00 2020-02-24 07:35:34.000 055 33844.16 321.88 17125.12 88888.00 2020-02-24 07:35:35.000 055 33844.16 321.86 17125.10 37931.42 2020-02-24 07:35:36.000 055 33844.15 321.87 17125.08 88888.00 2020-02-24 07:35:37.000 055 33844.18 321.84 17125.08 88888.00 2020-02-24 07:35:38.000 055 33844.19 321.80 17125.08 88888.00 2020-02-24 07:35:39.000 055 33844.22 321.81 17125.04 88888.00 2020-02-24 07:35:40.000 055 33844.22 321.80 17125.03 37931.58 2020-02-24 07:35:41.000 055 33844.25 321.85 17125.04 88888.00 2020-02-24 07:35:42.000 055 33844.31 321.87 17125.01 88888.00 2020-02-24 07:35:43.000 055 33844.28 321.82 17125.04 88888.00 2020-02-24 07:35:44.000 055 33844.28 321.79 17125.06 88888.00 2020-02-24 07:35:45.000 055 33844.27 321.82 17125.03 37931.59 2020-02-24 07:35:46.000 055 33844.28 321.82 17125.04 88888.00 2020-02-24 07:35:47.000 055 33844.27 321.84 17125.04 88888.00 2020-02-24 07:35:48.000 055 33844.29 321.81 17125.06 88888.00 2020-02-24 07:35:49.000 055 33844.29 321.82 17125.08 88888.00 2020-02-24 07:35:50.000 055 33844.30 321.86 17125.10 37931.63 2020-02-24 07:35:51.000 055 33844.33 321.83 17125.06 88888.00 2020-02-24 07:35:52.000 055 33844.30 321.80 17125.01 88888.00 2020-02-24 07:35:53.000 055 33844.29 321.81 17125.01 88888.00 2020-02-24 07:35:54.000 055 33844.29 321.89 17124.97 88888.00 2020-02-24 07:35:55.000 055 33844.27 321.92 17124.97 37931.55 2020-02-24 07:35:56.000 055 33844.28 321.90 17124.99 88888.00 2020-02-24 07:35:57.000 055 33844.27 321.89 17124.95 88888.00 2020-02-24 07:35:58.000 055 33844.24 321.92 17124.97 88888.00 2020-02-24 07:35:59.000 055 33844.23 321.95 17124.97 88888.00 2020-02-24 07:36:00.000 055 33844.25 322.00 17124.94 37931.61 2020-02-24 07:36:01.000 055 33844.25 322.01 17124.94 88888.00 2020-02-24 07:36:02.000 055 33844.25 322.05 17124.94 88888.00 2020-02-24 07:36:03.000 055 33844.27 322.05 17124.99 88888.00 2020-02-24 07:36:04.000 055 33844.27 322.09 17124.99 88888.00 2020-02-24 07:36:05.000 055 33844.26 322.13 17124.97 37931.53 2020-02-24 07:36:06.000 055 33844.19 322.10 17124.97 88888.00 2020-02-24 07:36:07.000 055 33844.17 322.13 17124.97 88888.00 2020-02-24 07:36:08.000 055 33844.18 322.14 17124.94 88888.00 2020-02-24 07:36:09.000 055 33844.20 322.12 17124.97 88888.00 2020-02-24 07:36:10.000 055 33844.20 322.14 17124.95 37931.38 2020-02-24 07:36:11.000 055 33844.20 322.15 17124.94 88888.00 2020-02-24 07:36:12.000 055 33844.20 322.13 17124.90 88888.00 2020-02-24 07:36:13.000 055 33844.21 322.11 17124.94 88888.00 2020-02-24 07:36:14.000 055 33844.15 322.12 17124.95 88888.00 2020-02-24 07:36:15.000 055 33844.16 322.17 17124.92 37931.42 2020-02-24 07:36:16.000 055 33844.18 322.15 17124.90 88888.00 2020-02-24 07:36:17.000 055 33844.18 322.14 17124.92 88888.00 2020-02-24 07:36:18.000 055 33844.14 322.12 17124.88 88888.00 2020-02-24 07:36:19.000 055 33844.14 322.13 17124.90 88888.00 2020-02-24 07:36:20.000 055 33844.13 322.13 17124.92 37931.47 2020-02-24 07:36:21.000 055 33844.15 322.12 17124.90 88888.00 2020-02-24 07:36:22.000 055 33844.17 322.10 17124.94 88888.00 2020-02-24 07:36:23.000 055 33844.20 322.08 17124.92 88888.00 2020-02-24 07:36:24.000 055 33844.23 322.10 17124.88 88888.00 2020-02-24 07:36:25.000 055 33844.30 322.10 17124.92 37931.47 2020-02-24 07:36:26.000 055 33844.30 322.06 17124.94 88888.00 2020-02-24 07:36:27.000 055 33844.29 322.05 17124.94 88888.00 2020-02-24 07:36:28.000 055 33844.32 322.05 17124.94 88888.00 2020-02-24 07:36:29.000 055 33844.31 322.02 17124.92 88888.00 2020-02-24 07:36:30.000 055 33844.33 321.99 17124.92 37931.47 2020-02-24 07:36:31.000 055 33844.37 321.96 17124.95 88888.00 2020-02-24 07:36:32.000 055 33844.32 321.96 17124.92 88888.00 2020-02-24 07:36:33.000 055 33844.37 321.94 17124.94 88888.00 2020-02-24 07:36:34.000 055 33844.42 321.92 17124.95 88888.00 2020-02-24 07:36:35.000 055 33844.43 321.92 17124.95 37931.69 2020-02-24 07:36:36.000 055 33844.42 321.88 17124.94 88888.00 2020-02-24 07:36:37.000 055 33844.43 321.91 17124.95 88888.00 2020-02-24 07:36:38.000 055 33844.41 321.95 17124.92 88888.00 2020-02-24 07:36:39.000 055 33844.44 321.92 17124.90 88888.00 2020-02-24 07:36:40.000 055 33844.46 321.90 17124.92 37931.60 2020-02-24 07:36:41.000 055 33844.45 321.87 17124.94 88888.00 2020-02-24 07:36:42.000 055 33844.43 321.88 17124.92 88888.00 2020-02-24 07:36:43.000 055 33844.43 321.91 17124.90 88888.00 2020-02-24 07:36:44.000 055 33844.45 321.93 17124.88 88888.00 2020-02-24 07:36:45.000 055 33844.46 321.96 17124.88 37931.69 2020-02-24 07:36:46.000 055 33844.46 322.01 17124.85 88888.00 2020-02-24 07:36:47.000 055 33844.48 322.00 17124.85 88888.00 2020-02-24 07:36:48.000 055 33844.43 321.98 17124.88 88888.00 2020-02-24 07:36:49.000 055 33844.41 322.00 17124.88 88888.00 2020-02-24 07:36:50.000 055 33844.43 322.00 17124.85 37931.65 2020-02-24 07:36:51.000 055 33844.44 321.98 17124.88 88888.00 2020-02-24 07:36:52.000 055 33844.41 321.98 17124.88 88888.00 2020-02-24 07:36:53.000 055 33844.37 321.95 17124.92 88888.00 2020-02-24 07:36:54.000 055 33844.41 321.94 17124.94 88888.00 2020-02-24 07:36:55.000 055 33844.46 321.92 17124.94 37931.72 2020-02-24 07:36:56.000 055 33844.42 321.95 17124.92 88888.00 2020-02-24 07:36:57.000 055 33844.39 321.97 17124.97 88888.00 2020-02-24 07:36:58.000 055 33844.37 322.00 17124.99 88888.00 2020-02-24 07:36:59.000 055 33844.40 322.04 17124.97 88888.00 2020-02-24 07:37:00.000 055 33844.41 322.04 17124.97 37931.61 2020-02-24 07:37:01.000 055 33844.39 322.02 17125.03 88888.00 2020-02-24 07:37:02.000 055 33844.36 322.01 17125.03 88888.00 2020-02-24 07:37:03.000 055 33844.37 322.01 17125.01 88888.00 2020-02-24 07:37:04.000 055 33844.36 322.08 17124.99 88888.00 2020-02-24 07:37:05.000 055 33844.38 322.15 17124.95 37931.67 2020-02-24 07:37:06.000 055 33844.38 322.17 17124.94 88888.00 2020-02-24 07:37:07.000 055 33844.38 322.18 17124.94 88888.00 2020-02-24 07:37:08.000 055 33844.40 322.17 17124.99 88888.00 2020-02-24 07:37:09.000 055 33844.38 322.18 17124.94 88888.00 2020-02-24 07:37:10.000 055 33844.38 322.20 17124.94 37931.67 2020-02-24 07:37:11.000 055 33844.37 322.20 17124.94 88888.00 2020-02-24 07:37:12.000 055 33844.37 322.16 17124.97 88888.00 2020-02-24 07:37:13.000 055 33844.38 322.16 17124.97 88888.00 2020-02-24 07:37:14.000 055 33844.39 322.14 17124.95 88888.00 2020-02-24 07:37:15.000 055 33844.38 322.18 17124.99 37931.60 2020-02-24 07:37:16.000 055 33844.40 322.17 17124.99 88888.00 2020-02-24 07:37:17.000 055 33844.37 322.15 17124.94 88888.00 2020-02-24 07:37:18.000 055 33844.38 322.15 17124.90 88888.00 2020-02-24 07:37:19.000 055 33844.44 322.12 17124.90 88888.00 2020-02-24 07:37:20.000 055 33844.43 322.12 17124.88 37931.73 2020-02-24 07:37:21.000 055 33844.47 322.14 17124.90 88888.00 2020-02-24 07:37:22.000 055 33844.52 322.16 17124.92 88888.00 2020-02-24 07:37:23.000 055 33844.51 322.14 17124.92 88888.00 2020-02-24 07:37:24.000 055 33844.52 322.11 17124.88 88888.00 2020-02-24 07:37:25.000 055 33844.52 322.12 17124.86 37931.79 2020-02-24 07:37:26.000 055 33844.51 322.12 17124.90 88888.00 2020-02-24 07:37:27.000 055 33844.53 322.14 17124.90 88888.00 2020-02-24 07:37:28.000 055 33844.55 322.10 17124.85 88888.00 2020-02-24 07:37:29.000 055 33844.54 322.07 17124.88 88888.00 2020-02-24 07:37:30.000 055 33844.55 322.06 17124.88 37931.79 2020-02-24 07:37:31.000 055 33844.59 322.09 17124.90 88888.00 2020-02-24 07:37:32.000 055 33844.59 322.10 17124.90 88888.00 2020-02-24 07:37:33.000 055 33844.59 322.10 17124.92 88888.00 2020-02-24 07:37:34.000 055 33844.62 322.12 17124.92 88888.00 2020-02-24 07:37:35.000 055 33844.62 322.10 17124.94 37931.90 2020-02-24 07:37:36.000 055 33844.64 322.10 17124.92 88888.00 2020-02-24 07:37:37.000 055 33844.65 322.12 17124.90 88888.00 2020-02-24 07:37:38.000 055 33844.63 322.10 17124.88 88888.00 2020-02-24 07:37:39.000 055 33844.62 322.13 17124.94 88888.00 2020-02-24 07:37:40.000 055 33844.60 322.18 17124.90 37931.85 2020-02-24 07:37:41.000 055 33844.64 322.17 17124.90 88888.00 2020-02-24 07:37:42.000 055 33844.65 322.13 17124.88 88888.00 2020-02-24 07:37:43.000 055 33844.63 322.15 17124.90 88888.00 2020-02-24 07:37:44.000 055 33844.63 322.18 17124.90 88888.00 2020-02-24 07:37:45.000 055 33844.62 322.22 17124.90 37931.83 2020-02-24 07:37:46.000 055 33844.61 322.21 17124.94 88888.00 2020-02-24 07:37:47.000 055 33844.61 322.20 17124.88 88888.00 2020-02-24 07:37:48.000 055 33844.63 322.17 17124.86 88888.00 2020-02-24 07:37:49.000 055 33844.63 322.21 17124.90 88888.00 2020-02-24 07:37:50.000 055 33844.61 322.25 17124.88 37931.86 2020-02-24 07:37:51.000 055 33844.61 322.23 17124.90 88888.00 2020-02-24 07:37:52.000 055 33844.65 322.23 17124.85 88888.00 2020-02-24 07:37:53.000 055 33844.66 322.20 17124.88 88888.00 2020-02-24 07:37:54.000 055 33844.63 322.21 17124.85 88888.00 2020-02-24 07:37:55.000 055 33844.61 322.21 17124.88 37931.88 2020-02-24 07:37:56.000 055 33844.60 322.22 17124.88 88888.00 2020-02-24 07:37:57.000 055 33844.61 322.26 17124.85 88888.00 2020-02-24 07:37:58.000 055 33844.64 322.26 17124.83 88888.00 2020-02-24 07:37:59.000 055 33844.63 322.21 17124.81 88888.00 2020-02-24 07:38:00.000 055 33844.60 322.26 17124.83 37931.81 2020-02-24 07:38:01.000 055 33844.58 322.30 17124.88 88888.00 2020-02-24 07:38:02.000 055 33844.56 322.27 17124.86 88888.00 2020-02-24 07:38:03.000 055 33844.54 322.26 17124.83 88888.00 2020-02-24 07:38:04.000 055 33844.53 322.31 17124.83 88888.00 2020-02-24 07:38:05.000 055 33844.57 322.33 17124.85 37931.79 2020-02-24 07:38:06.000 055 33844.53 322.33 17124.88 88888.00 2020-02-24 07:38:07.000 055 33844.49 322.34 17124.86 88888.00 2020-02-24 07:38:08.000 055 33844.50 322.38 17124.83 88888.00 2020-02-24 07:38:09.000 055 33844.55 322.37 17124.88 88888.00 2020-02-24 07:38:10.000 055 33844.54 322.37 17124.86 37931.79 2020-02-24 07:38:11.000 055 33844.53 322.40 17124.85 88888.00 2020-02-24 07:38:12.000 055 33844.47 322.35 17124.86 88888.00 2020-02-24 07:38:13.000 055 33844.51 322.36 17124.92 88888.00 2020-02-24 07:38:14.000 055 33844.54 322.41 17124.90 88888.00 2020-02-24 07:38:15.000 055 33844.52 322.38 17124.90 37931.75 2020-02-24 07:38:16.000 055 33844.53 322.37 17124.92 88888.00 2020-02-24 07:38:17.000 055 33844.50 322.39 17124.94 88888.00 2020-02-24 07:38:18.000 055 33844.49 322.37 17124.90 88888.00 2020-02-24 07:38:19.000 055 33844.52 322.37 17124.90 88888.00 2020-02-24 07:38:20.000 055 33844.54 322.35 17124.94 37931.71 2020-02-24 07:38:21.000 055 33844.57 322.39 17124.95 88888.00 2020-02-24 07:38:22.000 055 33844.58 322.35 17124.94 88888.00 2020-02-24 07:38:23.000 055 33844.58 322.38 17124.92 88888.00 2020-02-24 07:38:24.000 055 33844.60 322.37 17124.92 88888.00 2020-02-24 07:38:25.000 055 33844.60 322.33 17124.94 37931.74 2020-02-24 07:38:26.000 055 33844.55 322.29 17124.92 88888.00 2020-02-24 07:38:27.000 055 33844.59 322.35 17124.86 88888.00 2020-02-24 07:38:28.000 055 33844.60 322.32 17124.83 88888.00 2020-02-24 07:38:29.000 055 33844.64 322.26 17124.85 88888.00 2020-02-24 07:38:30.000 055 33844.67 322.23 17124.88 37931.86 2020-02-24 07:38:31.000 055 33844.65 322.28 17124.90 88888.00 2020-02-24 07:38:32.000 055 33844.63 322.32 17124.88 88888.00 2020-02-24 07:38:33.000 055 33844.63 322.27 17124.88 88888.00 2020-02-24 07:38:34.000 055 33844.65 322.26 17124.90 88888.00 2020-02-24 07:38:35.000 055 33844.69 322.28 17124.92 37931.84 2020-02-24 07:38:36.000 055 33844.72 322.25 17124.90 88888.00 2020-02-24 07:38:37.000 055 33844.76 322.23 17124.88 88888.00 2020-02-24 07:38:38.000 055 33844.77 322.22 17124.88 88888.00 2020-02-24 07:38:39.000 055 33844.81 322.24 17124.90 88888.00 2020-02-24 07:38:40.000 055 33844.83 322.23 17124.88 37931.93 2020-02-24 07:38:41.000 055 33844.84 322.20 17124.92 88888.00 2020-02-24 07:38:42.000 055 33844.85 322.23 17124.90 88888.00 2020-02-24 07:38:43.000 055 33844.92 322.25 17124.86 88888.00 2020-02-24 07:38:44.000 055 33844.90 322.21 17124.88 88888.00 2020-02-24 07:38:45.000 055 33844.91 322.18 17124.90 37932.09 2020-02-24 07:38:46.000 055 33844.88 322.17 17124.85 88888.00 2020-02-24 07:38:47.000 055 33844.91 322.14 17124.90 88888.00 2020-02-24 07:38:48.000 055 33844.92 322.16 17124.92 88888.00 2020-02-24 07:38:49.000 055 33844.88 322.20 17124.90 88888.00 2020-02-24 07:38:50.000 055 33844.91 322.29 17124.90 37932.05 2020-02-24 07:38:51.000 055 33844.93 322.31 17124.90 88888.00 2020-02-24 07:38:52.000 055 33844.89 322.34 17124.90 88888.00 2020-02-24 07:38:53.000 055 33844.87 322.40 17124.90 88888.00 2020-02-24 07:38:54.000 055 33844.83 322.37 17124.88 88888.00 2020-02-24 07:38:55.000 055 33844.83 322.33 17124.92 37932.06 2020-02-24 07:38:56.000 055 33844.84 322.34 17124.92 88888.00 2020-02-24 07:38:57.000 055 33844.86 322.39 17124.90 88888.00 2020-02-24 07:38:58.000 055 33844.85 322.38 17124.92 88888.00 2020-02-24 07:38:59.000 055 33844.81 322.39 17124.88 88888.00 2020-02-24 07:39:00.000 055 33844.81 322.40 17124.92 37932.01 2020-02-24 07:39:01.000 055 33844.82 322.46 17124.97 88888.00 2020-02-24 07:39:02.000 055 33844.80 322.45 17124.94 88888.00 2020-02-24 07:39:03.000 055 33844.78 322.45 17124.92 88888.00 2020-02-24 07:39:04.000 055 33844.76 322.46 17124.90 88888.00 2020-02-24 07:39:05.000 055 33844.78 322.47 17124.94 37931.89 2020-02-24 07:39:06.000 055 33844.73 322.45 17124.94 88888.00 2020-02-24 07:39:07.000 055 33844.69 322.48 17124.94 88888.00 2020-02-24 07:39:08.000 055 33844.67 322.47 17124.90 88888.00 2020-02-24 07:39:09.000 055 33844.69 322.49 17124.92 88888.00 2020-02-24 07:39:10.000 055 33844.70 322.47 17124.95 37931.91 2020-02-24 07:39:11.000 055 33844.69 322.46 17124.99 88888.00 2020-02-24 07:39:12.000 055 33844.65 322.52 17124.97 88888.00 2020-02-24 07:39:13.000 055 33844.65 322.52 17124.95 88888.00 2020-02-24 07:39:14.000 055 33844.62 322.50 17124.92 88888.00 2020-02-24 07:39:15.000 055 33844.61 322.49 17124.92 37931.88 2020-02-24 07:39:16.000 055 33844.58 322.51 17124.90 88888.00 2020-02-24 07:39:17.000 055 33844.58 322.54 17124.94 88888.00 2020-02-24 07:39:18.000 055 33844.58 322.58 17124.99 88888.00 2020-02-24 07:39:19.000 055 33844.60 322.60 17124.99 88888.00 2020-02-24 07:39:20.000 055 33844.57 322.57 17124.99 37931.75 2020-02-24 07:39:21.000 055 33844.57 322.51 17124.97 88888.00 2020-02-24 07:39:22.000 055 33844.59 322.54 17124.95 88888.00 2020-02-24 07:39:23.000 055 33844.55 322.57 17124.94 88888.00 2020-02-24 07:39:24.000 055 33844.52 322.55 17124.90 88888.00 2020-02-24 07:39:25.000 055 33844.50 322.57 17124.92 37931.83 2020-02-24 07:39:26.000 055 33844.49 322.56 17124.92 88888.00 2020-02-24 07:39:27.000 055 33844.47 322.52 17124.90 88888.00 2020-02-24 07:39:28.000 055 33844.49 322.49 17124.90 88888.00 2020-02-24 07:39:29.000 055 33844.47 322.50 17124.90 88888.00 2020-02-24 07:39:30.000 055 33844.49 322.55 17124.92 37931.68 2020-02-24 07:39:31.000 055 33844.52 322.51 17124.94 88888.00 2020-02-24 07:39:32.000 055 33844.48 322.47 17124.90 88888.00 2020-02-24 07:39:33.000 055 33844.47 322.49 17124.90 88888.00 2020-02-24 07:39:34.000 055 33844.50 322.53 17124.94 88888.00 2020-02-24 07:39:35.000 055 33844.51 322.48 17124.88 37931.69 2020-02-24 07:39:36.000 055 33844.51 322.48 17124.90 88888.00 2020-02-24 07:39:37.000 055 33844.52 322.50 17124.88 88888.00 2020-02-24 07:39:38.000 055 33844.54 322.48 17124.86 88888.00 2020-02-24 07:39:39.000 055 33844.58 322.43 17124.88 88888.00 2020-02-24 07:39:40.000 055 33844.61 322.41 17124.88 37931.74 2020-02-24 07:39:41.000 055 33844.59 322.43 17124.83 88888.00 2020-02-24 07:39:42.000 055 33844.62 322.43 17124.85 88888.00 2020-02-24 07:39:43.000 055 33844.66 322.42 17124.85 88888.00 2020-02-24 07:39:44.000 055 33844.64 322.35 17124.85 88888.00 2020-02-24 07:39:45.000 055 33844.66 322.36 17124.86 37931.80 2020-02-24 07:39:46.000 055 33844.70 322.31 17124.88 88888.00 2020-02-24 07:39:47.000 055 33844.72 322.29 17124.85 88888.00 2020-02-24 07:39:48.000 055 33844.70 322.25 17124.85 88888.00 2020-02-24 07:39:49.000 055 33844.71 322.26 17124.83 88888.00 2020-02-24 07:39:50.000 055 33844.74 322.26 17124.83 37931.95 2020-02-24 07:39:51.000 055 33844.78 322.26 17124.85 88888.00 2020-02-24 07:39:52.000 055 33844.79 322.29 17124.83 88888.00 2020-02-24 07:39:53.000 055 33844.81 322.30 17124.81 88888.00 2020-02-24 07:39:54.000 055 33844.82 322.32 17124.81 88888.00 2020-02-24 07:39:55.000 055 33844.83 322.28 17124.83 37931.98 2020-02-24 07:39:56.000 055 33844.85 322.26 17124.79 88888.00 2020-02-24 07:39:57.000 055 33844.85 322.22 17124.85 88888.00 2020-02-24 07:39:58.000 055 33844.86 322.18 17124.85 88888.00 2020-02-24 07:39:59.000 055 33844.87 322.18 17124.83 88888.00 2020-02-24 07:40:00.000 055 33844.88 322.17 17124.83 37931.95 2020-02-24 07:40:01.000 055 33844.88 322.15 17124.81 88888.00 2020-02-24 07:40:02.000 055 33844.91 322.16 17124.79 88888.00 2020-02-24 07:40:03.000 055 33844.91 322.16 17124.83 88888.00 2020-02-24 07:40:04.000 055 33844.94 322.15 17124.83 88888.00 2020-02-24 07:40:05.000 055 33845.00 322.16 17124.85 37932.05 2020-02-24 07:40:06.000 055 33844.98 322.13 17124.86 88888.00 2020-02-24 07:40:07.000 055 33845.00 322.15 17124.86 88888.00 2020-02-24 07:40:08.000 055 33845.01 322.15 17124.90 88888.00 2020-02-24 07:40:09.000 055 33845.01 322.21 17124.88 88888.00 2020-02-24 07:40:10.000 055 33845.04 322.23 17124.88 37932.12 2020-02-24 07:40:11.000 055 33845.07 322.24 17124.88 88888.00 2020-02-24 07:40:12.000 055 33845.08 322.25 17124.88 88888.00 2020-02-24 07:40:13.000 055 33845.11 322.29 17124.88 88888.00 2020-02-24 07:40:14.000 055 33845.10 322.32 17124.85 88888.00 2020-02-24 07:40:15.000 055 33845.13 322.33 17124.85 37932.21 2020-02-24 07:40:16.000 055 33845.10 322.35 17124.83 88888.00 2020-02-24 07:40:17.000 055 33845.09 322.38 17124.90 88888.00 2020-02-24 07:40:18.000 055 33845.10 322.40 17124.86 88888.00 2020-02-24 07:40:19.000 055 33845.10 322.43 17124.85 88888.00 2020-02-24 07:40:20.000 055 33845.10 322.48 17124.83 37932.22 2020-02-24 07:40:21.000 055 33845.07 322.48 17124.86 88888.00 2020-02-24 07:40:22.000 055 33845.08 322.51 17124.86 88888.00 2020-02-24 07:40:23.000 055 33845.05 322.52 17124.86 88888.00 2020-02-24 07:40:24.000 055 33845.05 322.51 17124.85 88888.00 2020-02-24 07:40:25.000 055 33845.05 322.52 17124.86 37932.28 2020-02-24 07:40:26.000 055 33844.99 322.53 17124.88 88888.00 2020-02-24 07:40:27.000 055 33845.00 322.60 17124.88 88888.00 2020-02-24 07:40:28.000 055 33845.00 322.63 17124.88 88888.00 2020-02-24 07:40:29.000 055 33844.96 322.62 17124.86 88888.00 2020-02-24 07:40:30.000 055 33844.96 322.60 17124.83 37932.23 2020-02-24 07:40:31.000 055 33844.95 322.63 17124.85 88888.00 2020-02-24 07:40:32.000 055 33844.94 322.65 17124.85 88888.00 2020-02-24 07:40:33.000 055 33844.93 322.68 17124.86 88888.00 2020-02-24 07:40:34.000 055 33844.91 322.73 17124.88 88888.00 2020-02-24 07:40:35.000 055 33844.91 322.74 17124.88 37932.07 2020-02-24 07:40:36.000 055 33844.88 322.74 17124.88 88888.00 2020-02-24 07:40:37.000 055 33844.85 322.74 17124.88 88888.00 2020-02-24 07:40:38.000 055 33844.85 322.74 17124.85 88888.00 2020-02-24 07:40:39.000 055 33844.85 322.74 17124.86 88888.00 2020-02-24 07:40:40.000 055 33844.83 322.76 17124.86 37932.08 2020-02-24 07:40:41.000 055 33844.80 322.80 17124.90 88888.00 2020-02-24 07:40:42.000 055 33844.80 322.82 17124.90 88888.00 2020-02-24 07:40:43.000 055 33844.78 322.83 17124.90 88888.00 2020-02-24 07:40:44.000 055 33844.77 322.85 17124.92 88888.00 2020-02-24 07:40:45.000 055 33844.78 322.86 17124.90 37932.03 2020-02-24 07:40:46.000 055 33844.78 322.83 17124.94 88888.00 2020-02-24 07:40:47.000 055 33844.78 322.83 17124.90 88888.00 2020-02-24 07:40:48.000 055 33844.81 322.78 17124.90 88888.00 2020-02-24 07:40:49.000 055 33844.80 322.76 17124.85 88888.00 2020-02-24 07:40:50.000 055 33844.79 322.81 17124.83 37932.08 2020-02-24 07:40:51.000 055 33844.81 322.83 17124.81 88888.00 2020-02-24 07:40:52.000 055 33844.80 322.82 17124.85 88888.00 2020-02-24 07:40:53.000 055 33844.85 322.85 17124.85 88888.00 2020-02-24 07:40:54.000 055 33844.83 322.87 17124.83 88888.00 2020-02-24 07:40:55.000 055 33844.84 322.89 17124.85 37931.96 2020-02-24 07:40:56.000 055 33844.84 322.87 17124.86 88888.00 2020-02-24 07:40:57.000 055 33844.82 322.84 17124.90 88888.00 2020-02-24 07:40:58.000 055 33844.87 322.84 17124.88 88888.00 2020-02-24 07:40:59.000 055 33844.90 322.88 17124.85 88888.00 2020-02-24 07:41:00.000 055 33844.88 322.90 17124.83 37932.01 2020-02-24 07:41:01.000 055 33844.89 322.90 17124.88 88888.00 2020-02-24 07:41:02.000 055 33844.88 322.89 17124.85 88888.00 2020-02-24 07:41:03.000 055 33844.89 322.90 17124.83 88888.00 2020-02-24 07:41:04.000 055 33844.87 322.87 17124.79 88888.00 2020-02-24 07:41:05.000 055 33844.87 322.87 17124.83 37931.94 2020-02-24 07:41:06.000 055 33844.87 322.89 17124.85 88888.00 2020-02-24 07:41:07.000 055 33844.85 322.91 17124.83 88888.00 2020-02-24 07:41:08.000 055 33844.84 322.85 17124.81 88888.00 2020-02-24 07:41:09.000 055 33844.82 322.82 17124.83 88888.00 2020-02-24 07:41:10.000 055 33844.83 322.83 17124.85 37932.00 2020-02-24 07:41:11.000 055 33844.85 322.85 17124.86 88888.00 2020-02-24 07:41:12.000 055 33844.80 322.87 17124.85 88888.00 2020-02-24 07:41:13.000 055 33844.78 322.89 17124.83 88888.00 2020-02-24 07:41:14.000 055 33844.77 322.89 17124.79 88888.00 2020-02-24 07:41:15.000 055 33844.75 322.88 17124.78 37931.86 2020-02-24 07:41:16.000 055 33844.75 322.86 17124.83 88888.00 2020-02-24 07:41:17.000 055 33844.77 322.83 17124.81 88888.00 2020-02-24 07:41:18.000 055 33844.76 322.82 17124.83 88888.00 2020-02-24 07:41:19.000 055 33844.74 322.81 17124.85 88888.00 2020-02-24 07:41:20.000 055 33844.77 322.82 17124.86 37931.97 2020-02-24 07:41:21.000 055 33844.78 322.80 17124.83 88888.00 2020-02-24 07:41:22.000 055 33844.76 322.80 17124.86 88888.00 2020-02-24 07:41:23.000 055 33844.79 322.78 17124.90 88888.00 2020-02-24 07:41:24.000 055 33844.80 322.71 17124.95 88888.00 2020-02-24 07:41:25.000 055 33844.81 322.72 17124.94 37931.99 2020-02-24 07:41:26.000 055 33844.81 322.72 17124.92 88888.00 2020-02-24 07:41:27.000 055 33844.81 322.68 17124.90 88888.00 2020-02-24 07:41:28.000 055 33844.85 322.71 17124.83 88888.00 2020-02-24 07:41:29.000 055 33844.87 322.73 17124.81 88888.00 2020-02-24 07:41:30.000 055 33844.87 322.69 17124.85 37931.95 2020-02-24 07:41:31.000 055 33844.89 322.69 17124.88 88888.00 2020-02-24 07:41:32.000 055 33844.90 322.69 17124.90 88888.00 2020-02-24 07:41:33.000 055 33844.91 322.72 17124.92 88888.00 2020-02-24 07:41:34.000 055 33844.90 322.70 17124.88 88888.00 2020-02-24 07:41:35.000 055 33844.91 322.66 17124.94 37932.10 2020-02-24 07:41:36.000 055 33844.91 322.70 17124.90 88888.00 2020-02-24 07:41:37.000 055 33844.96 322.72 17124.90 88888.00 2020-02-24 07:41:38.000 055 33844.95 322.66 17124.90 88888.00 2020-02-24 07:41:39.000 055 33844.95 322.70 17124.88 88888.00 2020-02-24 07:41:40.000 055 33844.97 322.72 17124.90 37932.02 2020-02-24 07:41:41.000 055 33845.01 322.72 17124.92 88888.00 2020-02-24 07:41:42.000 055 33845.03 322.66 17124.83 88888.00 2020-02-24 07:41:43.000 055 33845.01 322.69 17124.83 88888.00 2020-02-24 07:41:44.000 055 33844.99 322.73 17124.85 88888.00 2020-02-24 07:41:45.000 055 33845.00 322.73 17124.81 37932.13 2020-02-24 07:41:46.000 055 33844.97 322.69 17124.83 88888.00 2020-02-24 07:41:47.000 055 33844.98 322.71 17124.85 88888.00 2020-02-24 07:41:48.000 055 33845.01 322.72 17124.85 88888.00 2020-02-24 07:41:49.000 055 33845.04 322.72 17124.86 88888.00 2020-02-24 07:41:50.000 055 33845.09 322.74 17124.86 37932.22 2020-02-24 07:41:51.000 055 33845.07 322.75 17124.86 88888.00 2020-02-24 07:41:52.000 055 33845.04 322.75 17124.86 88888.00 2020-02-24 07:41:53.000 055 33845.05 322.74 17124.83 88888.00 2020-02-24 07:41:54.000 055 33845.09 322.75 17124.85 88888.00 2020-02-24 07:41:55.000 055 33845.10 322.79 17124.85 37932.15 2020-02-24 07:41:56.000 055 33845.09 322.82 17124.83 88888.00 2020-02-24 07:41:57.000 055 33845.10 322.79 17124.85 88888.00 2020-02-24 07:41:58.000 055 33845.10 322.74 17124.83 88888.00 2020-02-24 07:41:59.000 055 33845.12 322.72 17124.79 88888.00 2020-02-24 07:42:00.000 055 33845.16 322.77 17124.81 37932.25 2020-02-24 07:42:01.000 055 33845.20 322.76 17124.81 88888.00 2020-02-24 07:42:02.000 055 33845.18 322.76 17124.85 88888.00 2020-02-24 07:42:03.000 055 33845.15 322.72 17124.85 88888.00 2020-02-24 07:42:04.000 055 33845.15 322.75 17124.85 88888.00 2020-02-24 07:42:05.000 055 33845.19 322.79 17124.83 37932.29 2020-02-24 07:42:06.000 055 33845.15 322.81 17124.83 88888.00 2020-02-24 07:42:07.000 055 33845.18 322.82 17124.85 88888.00 2020-02-24 07:42:08.000 055 33845.17 322.84 17124.88 88888.00 2020-02-24 07:42:09.000 055 33845.18 322.90 17124.85 88888.00 2020-02-24 07:42:10.000 055 33845.19 322.87 17124.83 37932.32 2020-02-24 07:42:11.000 055 33845.23 322.92 17124.85 88888.00 2020-02-24 07:42:12.000 055 33845.18 322.91 17124.86 88888.00 2020-02-24 07:42:13.000 055 33845.14 322.89 17124.90 88888.00 2020-02-24 07:42:14.000 055 33845.18 322.86 17124.88 88888.00 2020-02-24 07:42:15.000 055 33845.17 322.84 17124.85 37932.32 2020-02-24 07:42:16.000 055 33845.16 322.84 17124.90 88888.00 2020-02-24 07:42:17.000 055 33845.12 322.77 17124.90 88888.00 2020-02-24 07:42:18.000 055 33845.11 322.76 17124.88 88888.00 2020-02-24 07:42:19.000 055 33845.09 322.83 17124.88 88888.00 2020-02-24 07:42:20.000 055 33845.13 322.87 17124.92 37932.28 2020-02-24 07:42:21.000 055 33845.10 322.89 17124.94 88888.00 2020-02-24 07:42:22.000 055 33845.08 322.90 17124.92 88888.00 2020-02-24 07:42:23.000 055 33845.12 322.87 17124.90 88888.00 2020-02-24 07:42:24.000 055 33845.08 322.89 17124.90 88888.00 2020-02-24 07:42:25.000 055 33845.07 322.94 17124.90 37932.19 2020-02-24 07:42:26.000 055 33845.06 322.92 17124.90 88888.00 2020-02-24 07:42:27.000 055 33845.10 322.93 17124.85 88888.00 2020-02-24 07:42:28.000 055 33845.10 322.96 17124.88 88888.00 2020-02-24 07:42:29.000 055 33845.11 323.01 17124.86 88888.00 2020-02-24 07:42:30.000 055 33845.10 323.04 17124.85 37932.23 2020-02-24 07:42:31.000 055 33845.10 323.06 17124.85 88888.00 2020-02-24 07:42:32.000 055 33845.10 323.09 17124.86 88888.00 2020-02-24 07:42:33.000 055 33845.10 323.09 17124.88 88888.00 2020-02-24 07:42:34.000 055 33845.07 323.11 17124.85 88888.00 2020-02-24 07:42:35.000 055 33845.03 323.15 17124.85 37932.14 2020-02-24 07:42:36.000 055 33845.04 323.13 17124.86 88888.00 2020-02-24 07:42:37.000 055 33845.06 323.12 17124.85 88888.00 2020-02-24 07:42:38.000 055 33845.08 323.14 17124.88 88888.00 2020-02-24 07:42:39.000 055 33845.09 323.16 17124.90 88888.00 2020-02-24 07:42:40.000 055 33845.08 323.17 17124.90 37932.22 2020-02-24 07:42:41.000 055 33845.08 323.19 17124.92 88888.00 2020-02-24 07:42:42.000 055 33845.06 323.20 17124.92 88888.00 2020-02-24 07:42:43.000 055 33845.08 323.18 17124.92 88888.00 2020-02-24 07:42:44.000 055 33845.11 323.17 17124.92 88888.00 2020-02-24 07:42:45.000 055 33845.13 323.20 17124.94 37932.20 2020-02-24 07:42:46.000 055 33845.16 323.18 17124.94 88888.00 2020-02-24 07:42:47.000 055 33845.12 323.16 17124.94 88888.00 2020-02-24 07:42:48.000 055 33845.12 323.19 17124.95 88888.00 2020-02-24 07:42:49.000 055 33845.11 323.21 17124.97 88888.00 2020-02-24 07:42:50.000 055 33845.11 323.21 17124.95 37932.26 2020-02-24 07:42:51.000 055 33845.12 323.17 17124.97 88888.00 2020-02-24 07:42:52.000 055 33845.11 323.18 17124.92 88888.00 2020-02-24 07:42:53.000 055 33845.15 323.18 17124.94 88888.00 2020-02-24 07:42:54.000 055 33845.19 323.12 17124.92 88888.00 2020-02-24 07:42:55.000 055 33845.19 323.10 17124.88 37932.25 2020-02-24 07:42:56.000 055 33845.17 323.16 17124.90 88888.00 2020-02-24 07:42:57.000 055 33845.17 323.16 17124.88 88888.00 2020-02-24 07:42:58.000 055 33845.17 323.12 17124.88 88888.00 2020-02-24 07:42:59.000 055 33845.17 323.11 17124.90 88888.00 2020-02-24 07:43:00.000 055 33845.21 323.10 17124.92 37932.26 2020-02-24 07:43:01.000 055 33845.20 323.13 17124.90 88888.00 2020-02-24 07:43:02.000 055 33845.20 323.15 17124.85 88888.00 2020-02-24 07:43:03.000 055 33845.18 323.13 17124.88 88888.00 2020-02-24 07:43:04.000 055 33845.18 323.12 17124.86 88888.00 2020-02-24 07:43:05.000 055 33845.17 323.12 17124.83 37932.32 2020-02-24 07:43:06.000 055 33845.19 323.09 17124.85 88888.00 2020-02-24 07:43:07.000 055 33845.20 323.06 17124.85 88888.00 2020-02-24 07:43:08.000 055 33845.21 323.05 17124.88 88888.00 2020-02-24 07:43:09.000 055 33845.23 323.04 17124.85 88888.00 2020-02-24 07:43:10.000 055 33845.21 323.03 17124.83 37932.34 2020-02-24 07:43:11.000 055 33845.24 323.02 17124.86 88888.00 2020-02-24 07:43:12.000 055 33845.25 323.04 17124.85 88888.00 2020-02-24 07:43:13.000 055 33845.24 323.04 17124.85 88888.00 2020-02-24 07:43:14.000 055 33845.28 323.05 17124.86 88888.00 2020-02-24 07:43:15.000 055 33845.25 323.11 17124.85 37932.25 2020-02-24 07:43:16.000 055 33845.23 323.13 17124.83 88888.00 2020-02-24 07:43:17.000 055 33845.20 323.11 17124.81 88888.00 2020-02-24 07:43:18.000 055 33845.18 323.06 17124.83 88888.00 2020-02-24 07:43:19.000 055 33845.20 323.04 17124.85 88888.00 2020-02-24 07:43:20.000 055 33845.23 323.03 17124.88 37932.25 2020-02-24 07:43:21.000 055 33845.22 323.06 17124.85 88888.00 2020-02-24 07:43:22.000 055 33845.21 323.11 17124.85 88888.00 2020-02-24 07:43:23.000 055 33845.22 323.14 17124.81 88888.00 2020-02-24 07:43:24.000 055 33845.22 323.15 17124.81 88888.00 2020-02-24 07:43:25.000 055 33845.23 323.14 17124.85 37932.28 2020-02-24 07:43:26.000 055 33845.25 323.13 17124.83 88888.00 2020-02-24 07:43:27.000 055 33845.23 323.11 17124.83 88888.00 2020-02-24 07:43:28.000 055 33845.25 323.12 17124.86 88888.00 2020-02-24 07:43:29.000 055 33845.24 323.12 17124.83 88888.00 2020-02-24 07:43:30.000 055 33845.21 323.09 17124.79 37932.30 2020-02-24 07:43:31.000 055 33845.20 323.15 17124.76 88888.00 2020-02-24 07:43:32.000 055 33845.22 323.16 17124.78 88888.00 2020-02-24 07:43:33.000 055 33845.20 323.17 17124.74 88888.00 2020-02-24 07:43:34.000 055 33845.20 323.17 17124.78 88888.00 2020-02-24 07:43:35.000 055 33845.22 323.11 17124.78 37932.37 2020-02-24 07:43:36.000 055 33845.25 323.15 17124.81 88888.00 2020-02-24 07:43:37.000 055 33845.25 323.14 17124.78 88888.00 2020-02-24 07:43:38.000 055 33845.25 323.12 17124.74 88888.00 2020-02-24 07:43:39.000 055 33845.24 323.12 17124.74 88888.00 2020-02-24 07:43:40.000 055 33845.26 323.14 17124.76 37932.39 2020-02-24 07:43:41.000 055 33845.29 323.13 17124.81 88888.00 2020-02-24 07:43:42.000 055 33845.25 323.11 17124.85 88888.00 2020-02-24 07:43:43.000 055 33845.22 323.11 17124.78 88888.00 2020-02-24 07:43:44.000 055 33845.24 323.12 17124.79 88888.00 2020-02-24 07:43:45.000 055 33845.25 323.09 17124.83 37932.39 2020-02-24 07:43:46.000 055 33845.25 323.06 17124.88 88888.00 2020-02-24 07:43:47.000 055 33845.23 323.12 17124.88 88888.00 2020-02-24 07:43:48.000 055 33845.23 323.13 17124.81 88888.00 2020-02-24 07:43:49.000 055 33845.26 323.11 17124.81 88888.00 2020-02-24 07:43:50.000 055 33845.26 323.11 17124.83 37932.40 2020-02-24 07:43:51.000 055 33845.23 323.15 17124.85 88888.00 2020-02-24 07:43:52.000 055 33845.25 323.15 17124.83 88888.00 2020-02-24 07:43:53.000 055 33845.33 323.13 17124.79 88888.00 2020-02-24 07:43:54.000 055 33845.33 323.11 17124.78 88888.00 2020-02-24 07:43:55.000 055 33845.35 323.10 17124.78 37932.27 2020-02-24 07:43:56.000 055 33845.38 323.08 17124.81 88888.00 2020-02-24 07:43:57.000 055 33845.34 323.07 17124.81 88888.00 2020-02-24 07:43:58.000 055 33845.32 323.10 17124.79 88888.00 2020-02-24 07:43:59.000 055 33845.28 323.10 17124.83 88888.00 2020-02-24 07:44:00.000 055 33845.33 323.11 17124.81 37932.34 2020-02-24 07:44:01.000 055 33845.32 323.13 17124.85 88888.00 2020-02-24 07:44:02.000 055 33845.33 323.12 17124.88 88888.00 2020-02-24 07:44:03.000 055 33845.35 323.12 17124.85 88888.00 2020-02-24 07:44:04.000 055 33845.36 323.11 17124.83 88888.00 2020-02-24 07:44:05.000 055 33845.39 323.11 17124.88 37932.38 2020-02-24 07:44:06.000 055 33845.34 323.15 17124.85 88888.00 2020-02-24 07:44:07.000 055 33845.35 323.10 17124.83 88888.00 2020-02-24 07:44:08.000 055 33845.38 323.10 17124.81 88888.00 2020-02-24 07:44:09.000 055 33845.37 323.09 17124.81 88888.00 2020-02-24 07:44:10.000 055 33845.41 323.12 17124.83 37932.39 2020-02-24 07:44:11.000 055 33845.44 323.11 17124.85 88888.00 2020-02-24 07:44:12.000 055 33845.45 323.11 17124.85 88888.00 2020-02-24 07:44:13.000 055 33845.45 323.15 17124.85 88888.00 2020-02-24 07:44:14.000 055 33845.48 323.12 17124.81 88888.00 2020-02-24 07:44:15.000 055 33845.51 323.12 17124.81 37932.48 2020-02-24 07:44:16.000 055 33845.51 323.14 17124.78 88888.00 2020-02-24 07:44:17.000 055 33845.49 323.15 17124.81 88888.00 2020-02-24 07:44:18.000 055 33845.48 323.09 17124.83 88888.00 2020-02-24 07:44:19.000 055 33845.50 323.08 17124.79 88888.00 2020-02-24 07:44:20.000 055 33845.48 323.12 17124.76 37932.45 2020-02-24 07:44:21.000 055 33845.52 323.08 17124.78 88888.00 2020-02-24 07:44:22.000 055 33845.50 323.08 17124.72 88888.00 2020-02-24 07:44:23.000 055 33845.51 323.12 17124.74 88888.00 2020-02-24 07:44:24.000 055 33845.53 323.11 17124.72 88888.00 2020-02-24 07:44:25.000 055 33845.54 323.14 17124.72 37932.59 2020-02-24 07:44:26.000 055 33845.55 323.20 17124.76 88888.00 2020-02-24 07:44:27.000 055 33845.54 323.17 17124.76 88888.00 2020-02-24 07:44:28.000 055 33845.56 323.21 17124.79 88888.00 2020-02-24 07:44:29.000 055 33845.57 323.22 17124.79 88888.00 2020-02-24 07:44:30.000 055 33845.57 323.20 17124.78 37932.64 2020-02-24 07:44:31.000 055 33845.57 323.19 17124.74 88888.00 2020-02-24 07:44:32.000 055 33845.59 323.20 17124.74 88888.00 2020-02-24 07:44:33.000 055 33845.58 323.21 17124.74 88888.00 2020-02-24 07:44:34.000 055 33845.58 323.23 17124.74 88888.00 2020-02-24 07:44:35.000 055 33845.56 323.23 17124.81 37932.55 2020-02-24 07:44:36.000 055 33845.58 323.19 17124.76 88888.00 2020-02-24 07:44:37.000 055 33845.57 323.22 17124.74 88888.00 2020-02-24 07:44:38.000 055 33845.53 323.25 17124.74 88888.00 2020-02-24 07:44:39.000 055 33845.51 323.24 17124.74 88888.00 2020-02-24 07:44:40.000 055 33845.54 323.27 17124.76 37932.59 2020-02-24 07:44:41.000 055 33845.57 323.25 17124.76 88888.00 2020-02-24 07:44:42.000 055 33845.57 323.31 17124.76 88888.00 2020-02-24 07:44:43.000 055 33845.51 323.29 17124.76 88888.00 2020-02-24 07:44:44.000 055 33845.54 323.30 17124.81 88888.00 2020-02-24 07:44:45.000 055 33845.60 323.32 17124.76 37932.67 2020-02-24 07:44:46.000 055 33845.60 323.30 17124.76 88888.00 2020-02-24 07:44:47.000 055 33845.56 323.26 17124.81 88888.00 2020-02-24 07:44:48.000 055 33845.59 323.27 17124.79 88888.00 2020-02-24 07:44:49.000 055 33845.58 323.29 17124.74 88888.00 2020-02-24 07:44:50.000 055 33845.61 323.28 17124.78 37932.61 2020-02-24 07:44:51.000 055 33845.59 323.28 17124.78 88888.00 2020-02-24 07:44:52.000 055 33845.57 323.26 17124.74 88888.00 2020-02-24 07:44:53.000 055 33845.57 323.26 17124.78 88888.00 2020-02-24 07:44:54.000 055 33845.57 323.30 17124.83 88888.00 2020-02-24 07:44:55.000 055 33845.58 323.30 17124.81 37932.60 2020-02-24 07:44:56.000 055 33845.57 323.32 17124.78 88888.00 2020-02-24 07:44:57.000 055 33845.53 323.28 17124.76 88888.00 2020-02-24 07:44:58.000 055 33845.51 323.27 17124.78 88888.00 2020-02-24 07:44:59.000 055 33845.55 323.33 17124.78 88888.00 2020-02-24 07:45:00.000 055 33845.54 323.32 17124.79 37932.52 2020-02-24 07:45:01.000 055 33845.51 323.31 17124.81 88888.00 2020-02-24 07:45:02.000 055 33845.52 323.34 17124.74 88888.00 2020-02-24 07:45:03.000 055 33845.51 323.36 17124.74 88888.00 2020-02-24 07:45:04.000 055 33845.48 323.29 17124.76 88888.00 2020-02-24 07:45:05.000 055 33845.48 323.34 17124.78 37932.44 2020-02-24 07:45:06.000 055 33845.49 323.34 17124.78 88888.00 2020-02-24 07:45:07.000 055 33845.48 323.31 17124.76 88888.00 2020-02-24 07:45:08.000 055 33845.51 323.32 17124.76 88888.00 2020-02-24 07:45:09.000 055 33845.52 323.34 17124.79 88888.00 2020-02-24 07:45:10.000 055 33845.48 323.36 17124.85 37932.49 2020-02-24 07:45:11.000 055 33845.48 323.34 17124.85 88888.00 2020-02-24 07:45:12.000 055 33845.47 323.31 17124.83 88888.00 2020-02-24 07:45:13.000 055 33845.46 323.27 17124.83 88888.00 2020-02-24 07:45:14.000 055 33845.51 323.27 17124.79 88888.00 2020-02-24 07:45:15.000 055 33845.50 323.25 17124.83 37932.54 2020-02-24 07:45:16.000 055 33845.53 323.21 17124.83 88888.00 2020-02-24 07:45:17.000 055 33845.54 323.24 17124.78 88888.00 2020-02-24 07:45:18.000 055 33845.53 323.26 17124.78 88888.00 2020-02-24 07:45:19.000 055 33845.55 323.24 17124.81 88888.00 2020-02-24 07:45:20.000 055 33845.60 323.22 17124.88 37932.50 2020-02-24 07:45:21.000 055 33845.57 323.21 17124.81 88888.00 2020-02-24 07:45:22.000 055 33845.54 323.19 17124.81 88888.00 2020-02-24 07:45:23.000 055 33845.56 323.17 17124.85 88888.00 2020-02-24 07:45:24.000 055 33845.60 323.15 17124.86 88888.00 2020-02-24 07:45:25.000 055 33845.59 323.15 17124.85 37932.46 2020-02-24 07:45:26.000 055 33845.57 323.12 17124.83 88888.00 2020-02-24 07:45:27.000 055 33845.55 323.14 17124.85 88888.00 2020-02-24 07:45:28.000 055 33845.54 323.17 17124.85 88888.00 2020-02-24 07:45:29.000 055 33845.56 323.18 17124.85 88888.00 2020-02-24 07:45:30.000 055 33845.59 323.21 17124.88 37932.54 2020-02-24 07:45:31.000 055 33845.59 323.20 17124.90 88888.00 2020-02-24 07:45:32.000 055 33845.55 323.15 17124.86 88888.00 2020-02-24 07:45:33.000 055 33845.52 323.15 17124.88 88888.00 2020-02-24 07:45:34.000 055 33845.52 323.14 17124.88 88888.00 2020-02-24 07:45:35.000 055 33845.53 323.12 17124.88 37932.57 2020-02-24 07:45:36.000 055 33845.55 323.13 17124.88 88888.00 2020-02-24 07:45:37.000 055 33845.59 323.12 17124.88 88888.00 2020-02-24 07:45:38.000 055 33845.56 323.15 17124.85 88888.00 2020-02-24 07:45:39.000 055 33845.57 323.15 17124.85 88888.00 2020-02-24 07:45:40.000 055 33845.57 323.12 17124.85 37932.53 2020-02-24 07:45:41.000 055 33845.59 323.14 17124.85 88888.00 2020-02-24 07:45:42.000 055 33845.63 323.15 17124.85 88888.00 2020-02-24 07:45:43.000 055 33845.62 323.15 17124.85 88888.00 2020-02-24 07:45:44.000 055 33845.62 323.19 17124.88 88888.00 2020-02-24 07:45:45.000 055 33845.58 323.18 17124.88 37932.57 2020-02-24 07:45:46.000 055 33845.58 323.15 17124.85 88888.00 2020-02-24 07:45:47.000 055 33845.59 323.13 17124.88 88888.00 2020-02-24 07:45:48.000 055 33845.60 323.11 17124.86 88888.00 2020-02-24 07:45:49.000 055 33845.64 323.13 17124.88 88888.00 2020-02-24 07:45:50.000 055 33845.63 323.14 17124.88 37932.66 2020-02-24 07:45:51.000 055 33845.65 323.17 17124.90 88888.00 2020-02-24 07:45:52.000 055 33845.63 323.17 17124.94 88888.00 2020-02-24 07:45:53.000 055 33845.65 323.18 17124.90 88888.00 2020-02-24 07:45:54.000 055 33845.65 323.18 17124.85 88888.00 2020-02-24 07:45:55.000 055 33845.64 323.18 17124.85 37932.70 2020-02-24 07:45:56.000 055 33845.65 323.19 17124.88 88888.00 2020-02-24 07:45:57.000 055 33845.66 323.14 17124.88 88888.00 2020-02-24 07:45:58.000 055 33845.71 323.14 17124.88 88888.00 2020-02-24 07:45:59.000 055 33845.71 323.16 17124.85 88888.00 2020-02-24 07:46:00.000 055 33845.69 323.13 17124.90 37932.65 2020-02-24 07:46:01.000 055 33845.72 323.10 17124.88 88888.00 2020-02-24 07:46:02.000 055 33845.72 323.11 17124.85 88888.00 2020-02-24 07:46:03.000 055 33845.76 323.10 17124.88 88888.00 2020-02-24 07:46:04.000 055 33845.77 323.15 17124.85 88888.00 2020-02-24 07:46:05.000 055 33845.81 323.19 17124.83 37932.69 2020-02-24 07:46:06.000 055 33845.83 323.14 17124.81 88888.00 2020-02-24 07:46:07.000 055 33845.84 323.12 17124.83 88888.00 2020-02-24 07:46:08.000 055 33845.86 323.13 17124.81 88888.00 2020-02-24 07:46:09.000 055 33845.88 323.12 17124.81 88888.00 2020-02-24 07:46:10.000 055 33845.85 323.13 17124.78 37932.76 2020-02-24 07:46:11.000 055 33845.87 323.11 17124.78 88888.00 2020-02-24 07:46:12.000 055 33845.90 323.08 17124.79 88888.00 2020-02-24 07:46:13.000 055 33845.92 323.07 17124.78 88888.00 2020-02-24 07:46:14.000 055 33845.90 323.03 17124.81 88888.00 2020-02-24 07:46:15.000 055 33845.90 323.03 17124.86 37932.87 2020-02-24 07:46:16.000 055 33845.92 323.08 17124.86 88888.00 2020-02-24 07:46:17.000 055 33845.92 323.09 17124.83 88888.00 2020-02-24 07:46:18.000 055 33845.94 323.11 17124.83 88888.00 2020-02-24 07:46:19.000 055 33845.93 323.11 17124.85 88888.00 2020-02-24 07:46:20.000 055 33845.92 323.16 17124.85 37932.87 2020-02-24 07:46:21.000 055 33845.91 323.20 17124.81 88888.00 2020-02-24 07:46:22.000 055 33845.93 323.21 17124.83 88888.00 2020-02-24 07:46:23.000 055 33845.93 323.19 17124.78 88888.00 2020-02-24 07:46:24.000 055 33845.91 323.17 17124.85 88888.00 2020-02-24 07:46:25.000 055 33845.89 323.19 17124.86 37932.81 2020-02-24 07:46:26.000 055 33845.89 323.24 17124.83 88888.00 2020-02-24 07:46:27.000 055 33845.89 323.27 17124.81 88888.00 2020-02-24 07:46:28.000 055 33845.89 323.33 17124.78 88888.00 2020-02-24 07:46:29.000 055 33845.92 323.30 17124.79 88888.00 2020-02-24 07:46:30.000 055 33845.86 323.33 17124.85 37932.86 2020-02-24 07:46:31.000 055 33845.86 323.30 17124.85 88888.00 2020-02-24 07:46:32.000 055 33845.82 323.30 17124.81 88888.00 2020-02-24 07:46:33.000 055 33845.86 323.29 17124.78 88888.00 2020-02-24 07:46:34.000 055 33845.82 323.29 17124.81 88888.00 2020-02-24 07:46:35.000 055 33845.83 323.33 17124.83 37932.86 2020-02-24 07:46:36.000 055 33845.83 323.36 17124.86 88888.00 2020-02-24 07:46:37.000 055 33845.84 323.33 17124.85 88888.00 2020-02-24 07:46:38.000 055 33845.82 323.26 17124.83 88888.00 2020-02-24 07:46:39.000 055 33845.82 323.30 17124.83 88888.00 2020-02-24 07:46:40.000 055 33845.81 323.31 17124.81 37932.79 2020-02-24 07:46:41.000 055 33845.82 323.31 17124.81 88888.00 2020-02-24 07:46:42.000 055 33845.81 323.34 17124.79 88888.00 2020-02-24 07:46:43.000 055 33845.79 323.34 17124.79 88888.00 2020-02-24 07:46:44.000 055 33845.79 323.36 17124.83 88888.00 2020-02-24 07:46:45.000 055 33845.81 323.38 17124.81 37932.69 2020-02-24 07:46:46.000 055 33845.79 323.39 17124.79 88888.00 2020-02-24 07:46:47.000 055 33845.81 323.42 17124.79 88888.00 2020-02-24 07:46:48.000 055 33845.80 323.41 17124.81 88888.00 2020-02-24 07:46:49.000 055 33845.73 323.40 17124.78 88888.00 2020-02-24 07:46:50.000 055 33845.69 323.37 17124.81 37932.73 2020-02-24 07:46:51.000 055 33845.70 323.35 17124.78 88888.00 2020-02-24 07:46:52.000 055 33845.72 323.36 17124.81 88888.00 2020-02-24 07:46:53.000 055 33845.73 323.39 17124.78 88888.00 2020-02-24 07:46:54.000 055 33845.74 323.41 17124.76 88888.00 2020-02-24 07:46:55.000 055 33845.75 323.41 17124.76 37932.70 2020-02-24 07:46:56.000 055 33845.74 323.45 17124.78 88888.00 2020-02-24 07:46:57.000 055 33845.74 323.47 17124.79 88888.00 2020-02-24 07:46:58.000 055 33845.76 323.50 17124.78 88888.00 2020-02-24 07:46:59.000 055 33845.77 323.49 17124.74 88888.00 2020-02-24 07:47:00.000 055 33845.76 323.48 17124.74 37932.64 2020-02-24 07:47:01.000 055 33845.76 323.45 17124.74 88888.00 2020-02-24 07:47:02.000 055 33845.77 323.44 17124.74 88888.00 2020-02-24 07:47:03.000 055 33845.76 323.44 17124.76 88888.00 2020-02-24 07:47:04.000 055 33845.70 323.43 17124.78 88888.00 2020-02-24 07:47:05.000 055 33845.73 323.46 17124.76 37932.71 2020-02-24 07:47:06.000 055 33845.75 323.46 17124.76 88888.00 2020-02-24 07:47:07.000 055 33845.75 323.45 17124.76 88888.00 2020-02-24 07:47:08.000 055 33845.78 323.48 17124.79 88888.00 2020-02-24 07:47:09.000 055 33845.81 323.50 17124.76 88888.00 2020-02-24 07:47:10.000 055 33845.84 323.49 17124.72 37932.69 2020-02-24 07:47:11.000 055 33845.81 323.49 17124.74 88888.00 2020-02-24 07:47:12.000 055 33845.78 323.45 17124.74 88888.00 2020-02-24 07:47:13.000 055 33845.79 323.43 17124.76 88888.00 2020-02-24 07:47:14.000 055 33845.78 323.42 17124.78 88888.00 2020-02-24 07:47:15.000 055 33845.76 323.40 17124.78 37932.69 2020-02-24 07:47:16.000 055 33845.77 323.38 17124.78 88888.00 2020-02-24 07:47:17.000 055 33845.78 323.39 17124.76 88888.00 2020-02-24 07:47:18.000 055 33845.77 323.36 17124.76 88888.00 2020-02-24 07:47:19.000 055 33845.75 323.38 17124.74 88888.00 2020-02-24 07:47:20.000 055 33845.78 323.39 17124.72 37932.81 2020-02-24 07:47:21.000 055 33845.81 323.40 17124.70 88888.00 2020-02-24 07:47:22.000 055 33845.84 323.38 17124.69 88888.00 2020-02-24 07:47:23.000 055 33845.81 323.38 17124.67 88888.00 2020-02-24 07:47:24.000 055 33845.80 323.40 17124.67 88888.00 2020-02-24 07:47:25.000 055 33845.80 323.40 17124.69 37932.71 2020-02-24 07:47:26.000 055 33845.79 323.37 17124.69 88888.00 2020-02-24 07:47:27.000 055 33845.80 323.34 17124.70 88888.00 2020-02-24 07:47:28.000 055 33845.76 323.35 17124.69 88888.00 2020-02-24 07:47:29.000 055 33845.77 323.35 17124.69 88888.00 2020-02-24 07:47:30.000 055 33845.80 323.39 17124.67 37932.76 2020-02-24 07:47:31.000 055 33845.86 323.39 17124.65 88888.00 2020-02-24 07:47:32.000 055 33845.83 323.39 17124.69 88888.00 2020-02-24 07:47:33.000 055 33845.79 323.36 17124.72 88888.00 2020-02-24 07:47:34.000 055 33845.83 323.31 17124.69 88888.00 2020-02-24 07:47:35.000 055 33845.85 323.33 17124.72 37932.83 2020-02-24 07:47:36.000 055 33845.81 323.31 17124.74 88888.00 2020-02-24 07:47:37.000 055 33845.81 323.30 17124.72 88888.00 2020-02-24 07:47:38.000 055 33845.81 323.30 17124.69 88888.00 2020-02-24 07:47:39.000 055 33845.86 323.30 17124.72 88888.00 2020-02-24 07:47:40.000 055 33845.89 323.32 17124.78 37932.87 2020-02-24 07:47:41.000 055 33845.92 323.35 17124.78 88888.00 2020-02-24 07:47:42.000 055 33845.94 323.33 17124.76 88888.00 2020-02-24 07:47:43.000 055 33845.91 323.34 17124.78 88888.00 2020-02-24 07:47:44.000 055 33845.92 323.35 17124.78 88888.00 2020-02-24 07:47:45.000 055 33845.92 323.35 17124.76 37932.83 2020-02-24 07:47:46.000 055 33845.92 323.35 17124.74 88888.00 2020-02-24 07:47:47.000 055 33845.94 323.35 17124.76 88888.00 2020-02-24 07:47:48.000 055 33845.92 323.39 17124.76 88888.00 2020-02-24 07:47:49.000 055 33845.92 323.45 17124.76 88888.00 2020-02-24 07:47:50.000 055 33845.94 323.45 17124.78 37932.86 2020-02-24 07:47:51.000 055 33845.98 323.50 17124.72 88888.00 2020-02-24 07:47:52.000 055 33845.99 323.48 17124.76 88888.00 2020-02-24 07:47:53.000 055 33845.97 323.45 17124.72 88888.00 2020-02-24 07:47:54.000 055 33845.97 323.44 17124.72 88888.00 2020-02-24 07:47:55.000 055 33845.95 323.42 17124.74 37932.94 2020-02-24 07:47:56.000 055 33845.98 323.47 17124.72 88888.00 2020-02-24 07:47:57.000 055 33846.00 323.51 17124.72 88888.00 2020-02-24 07:47:58.000 055 33845.99 323.53 17124.74 88888.00 2020-02-24 07:47:59.000 055 33846.01 323.55 17124.74 88888.00 2020-02-24 07:48:00.000 055 33846.03 323.56 17124.72 37932.98 2020-02-24 07:48:01.000 055 33846.02 323.55 17124.76 88888.00 2020-02-24 07:48:02.000 055 33846.03 323.59 17124.72 88888.00 2020-02-24 07:48:03.000 055 33846.02 323.56 17124.72 88888.00 2020-02-24 07:48:04.000 055 33846.03 323.58 17124.69 88888.00 2020-02-24 07:48:05.000 055 33846.07 323.60 17124.72 37933.00 2020-02-24 07:48:06.000 055 33846.08 323.60 17124.74 88888.00 2020-02-24 07:48:07.000 055 33846.11 323.57 17124.72 88888.00 2020-02-24 07:48:08.000 055 33846.11 323.61 17124.72 88888.00 2020-02-24 07:48:09.000 055 33846.12 323.57 17124.74 88888.00 2020-02-24 07:48:10.000 055 33846.15 323.56 17124.74 37932.97 2020-02-24 07:48:11.000 055 33846.19 323.51 17124.72 88888.00 2020-02-24 07:48:12.000 055 33846.16 323.46 17124.69 88888.00 2020-02-24 07:48:13.000 055 33846.25 323.52 17124.70 88888.00 2020-02-24 07:48:14.000 055 33846.23 323.51 17124.76 88888.00 2020-02-24 07:48:15.000 055 33846.19 323.46 17124.70 37933.12 2020-02-24 07:48:16.000 055 33846.22 323.44 17124.72 88888.00 2020-02-24 07:48:17.000 055 33846.24 323.40 17124.74 88888.00 2020-02-24 07:48:18.000 055 33846.27 323.41 17124.69 88888.00 2020-02-24 07:48:19.000 055 33846.32 323.42 17124.69 88888.00 2020-02-24 07:48:20.000 055 33846.34 323.44 17124.70 37933.19 2020-02-24 07:48:21.000 055 33846.34 323.41 17124.67 88888.00 2020-02-24 07:48:22.000 055 33846.31 323.42 17124.70 88888.00 2020-02-24 07:48:23.000 055 33846.28 323.42 17124.72 88888.00 2020-02-24 07:48:24.000 055 33846.29 323.49 17124.72 88888.00 2020-02-24 07:48:25.000 055 33846.28 323.50 17124.70 37933.22 2020-02-24 07:48:26.000 055 33846.28 323.52 17124.72 88888.00 2020-02-24 07:48:27.000 055 33846.29 323.64 17124.72 88888.00 2020-02-24 07:48:28.000 055 33846.27 323.64 17124.70 88888.00 2020-02-24 07:48:29.000 055 33846.29 323.66 17124.72 88888.00 2020-02-24 07:48:30.000 055 33846.29 323.65 17124.74 37933.12 2020-02-24 07:48:31.000 055 33846.31 323.74 17124.72 88888.00 2020-02-24 07:48:32.000 055 33846.28 323.80 17124.74 88888.00 2020-02-24 07:48:33.000 055 33846.21 323.82 17124.74 88888.00 2020-02-24 07:48:34.000 055 33846.22 323.83 17124.74 88888.00 2020-02-24 07:48:35.000 055 33846.21 323.86 17124.72 37933.06 2020-02-24 07:48:36.000 055 33846.18 323.86 17124.72 88888.00 2020-02-24 07:48:37.000 055 33846.11 323.88 17124.72 88888.00 2020-02-24 07:48:38.000 055 33846.15 323.94 17124.76 88888.00 2020-02-24 07:48:39.000 055 33846.14 323.98 17124.76 88888.00 2020-02-24 07:48:40.000 055 33846.11 323.93 17124.74 37933.10 2020-02-24 07:48:41.000 055 33846.09 323.96 17124.72 88888.00 2020-02-24 07:48:42.000 055 33846.08 323.95 17124.70 88888.00 2020-02-24 07:48:43.000 055 33846.08 323.93 17124.70 88888.00 2020-02-24 07:48:44.000 055 33846.07 323.93 17124.69 88888.00 2020-02-24 07:48:45.000 055 33846.07 323.96 17124.72 37933.07 2020-02-24 07:48:46.000 055 33846.03 323.98 17124.72 88888.00 2020-02-24 07:48:47.000 055 33846.03 323.93 17124.74 88888.00 2020-02-24 07:48:48.000 055 33846.05 323.96 17124.72 88888.00 2020-02-24 07:48:49.000 055 33846.08 323.97 17124.74 88888.00 2020-02-24 07:48:50.000 055 33846.05 323.92 17124.72 37932.96 2020-02-24 07:48:51.000 055 33846.04 323.90 17124.74 88888.00 2020-02-24 07:48:52.000 055 33846.02 323.91 17124.74 88888.00 2020-02-24 07:48:53.000 055 33846.02 323.94 17124.76 88888.00 2020-02-24 07:48:54.000 055 33846.03 323.94 17124.76 88888.00 2020-02-24 07:48:55.000 055 33846.03 323.92 17124.72 37932.92 2020-02-24 07:48:56.000 055 33846.03 323.90 17124.72 88888.00 2020-02-24 07:48:57.000 055 33846.03 323.90 17124.69 88888.00 2020-02-24 07:48:58.000 055 33846.06 323.90 17124.72 88888.00 2020-02-24 07:48:59.000 055 33846.04 323.86 17124.67 88888.00 2020-02-24 07:49:00.000 055 33846.08 323.84 17124.72 37933.01 2020-02-24 07:49:01.000 055 33846.11 323.83 17124.76 88888.00 2020-02-24 07:49:02.000 055 33846.11 323.81 17124.69 88888.00 2020-02-24 07:49:03.000 055 33846.08 323.83 17124.63 88888.00 2020-02-24 07:49:04.000 055 33846.12 323.78 17124.72 88888.00 2020-02-24 07:49:05.000 055 33846.12 323.76 17124.70 37932.94 2020-02-24 07:49:06.000 055 33846.17 323.75 17124.69 88888.00 2020-02-24 07:49:07.000 055 33846.20 323.77 17124.70 88888.00 2020-02-24 07:49:08.000 055 33846.21 323.76 17124.67 88888.00 2020-02-24 07:49:09.000 055 33846.21 323.78 17124.65 88888.00 2020-02-24 07:49:10.000 055 33846.20 323.77 17124.63 37932.99 2020-02-24 07:49:11.000 055 33846.18 323.83 17124.63 88888.00 2020-02-24 07:49:12.000 055 33846.22 323.83 17124.69 88888.00 2020-02-24 07:49:13.000 055 33846.27 323.85 17124.67 88888.00 2020-02-24 07:49:14.000 055 33846.28 323.81 17124.69 88888.00 2020-02-24 07:49:15.000 055 33846.26 323.77 17124.70 37933.14 2020-02-24 07:49:16.000 055 33846.30 323.76 17124.67 88888.00 2020-02-24 07:49:17.000 055 33846.30 323.80 17124.61 88888.00 2020-02-24 07:49:18.000 055 33846.26 323.78 17124.62 88888.00 2020-02-24 07:49:19.000 055 33846.31 323.77 17124.67 88888.00 2020-02-24 07:49:20.000 055 33846.34 323.76 17124.69 37933.11 2020-02-24 07:49:21.000 055 33846.35 323.80 17124.69 88888.00 2020-02-24 07:49:22.000 055 33846.34 323.83 17124.67 88888.00 2020-02-24 07:49:23.000 055 33846.34 323.87 17124.65 88888.00 2020-02-24 07:49:24.000 055 33846.33 323.85 17124.65 88888.00 2020-02-24 07:49:25.000 055 33846.32 323.83 17124.67 37933.20 2020-02-24 07:49:26.000 055 33846.30 323.85 17124.60 88888.00 2020-02-24 07:49:27.000 055 33846.31 323.83 17124.58 88888.00 2020-02-24 07:49:28.000 055 33846.33 323.79 17124.60 88888.00 2020-02-24 07:49:29.000 055 33846.33 323.77 17124.61 88888.00 2020-02-24 07:49:30.000 055 33846.35 323.73 17124.60 37933.21 2020-02-24 07:49:31.000 055 33846.38 323.73 17124.60 88888.00 2020-02-24 07:49:32.000 055 33846.40 323.72 17124.61 88888.00 2020-02-24 07:49:33.000 055 33846.43 323.74 17124.60 88888.00 2020-02-24 07:49:34.000 055 33846.42 323.73 17124.58 88888.00 2020-02-24 07:49:35.000 055 33846.46 323.70 17124.60 37933.27 2020-02-24 07:49:36.000 055 33846.45 323.68 17124.58 88888.00 2020-02-24 07:49:37.000 055 33846.42 323.66 17124.60 88888.00 2020-02-24 07:49:38.000 055 33846.44 323.66 17124.54 88888.00 2020-02-24 07:49:39.000 055 33846.46 323.69 17124.51 88888.00 2020-02-24 07:49:40.000 055 33846.47 323.69 17124.51 37933.29 2020-02-24 07:49:41.000 055 33846.43 323.66 17124.53 88888.00 2020-02-24 07:49:42.000 055 33846.42 323.67 17124.54 88888.00 2020-02-24 07:49:43.000 055 33846.46 323.67 17124.56 88888.00 2020-02-24 07:49:44.000 055 33846.50 323.70 17124.58 88888.00 2020-02-24 07:49:45.000 055 33846.51 323.73 17124.58 37933.22 2020-02-24 07:49:46.000 055 33846.52 323.73 17124.61 88888.00 2020-02-24 07:49:47.000 055 33846.51 323.72 17124.60 88888.00 2020-02-24 07:49:48.000 055 33846.52 323.72 17124.56 88888.00 2020-02-24 07:49:49.000 055 33846.52 323.72 17124.58 88888.00 2020-02-24 07:49:50.000 055 33846.53 323.73 17124.54 37933.36 2020-02-24 07:49:51.000 055 33846.53 323.75 17124.54 88888.00 2020-02-24 07:49:52.000 055 33846.54 323.79 17124.53 88888.00 2020-02-24 07:49:53.000 055 33846.56 323.81 17124.58 88888.00 2020-02-24 07:49:54.000 055 33846.53 323.77 17124.58 88888.00 2020-02-24 07:49:55.000 055 33846.52 323.80 17124.56 37933.29 2020-02-24 07:49:56.000 055 33846.52 323.81 17124.58 88888.00 2020-02-24 07:49:57.000 055 33846.52 323.84 17124.60 88888.00 2020-02-24 07:49:58.000 055 33846.53 323.81 17124.58 88888.00 2020-02-24 07:49:59.000 055 33846.50 323.77 17124.58 88888.00 2020-02-24 07:50:00.000 055 33846.47 323.81 17124.58 37933.29 2020-02-24 07:50:01.000 055 33846.48 323.82 17124.58 88888.00 2020-02-24 07:50:02.000 055 33846.52 323.83 17124.56 88888.00 2020-02-24 07:50:03.000 055 33846.51 323.83 17124.56 88888.00 2020-02-24 07:50:04.000 055 33846.50 323.77 17124.61 88888.00 2020-02-24 07:50:05.000 055 33846.50 323.76 17124.58 37933.29 2020-02-24 07:50:06.000 055 33846.50 323.78 17124.58 88888.00 2020-02-24 07:50:07.000 055 33846.48 323.73 17124.60 88888.00 2020-02-24 07:50:08.000 055 33846.49 323.70 17124.58 88888.00 2020-02-24 07:50:09.000 055 33846.53 323.72 17124.60 88888.00 2020-02-24 07:50:10.000 055 33846.52 323.71 17124.65 37933.38 2020-02-24 07:50:11.000 055 33846.52 323.70 17124.62 88888.00 2020-02-24 07:50:12.000 055 33846.51 323.72 17124.58 88888.00 2020-02-24 07:50:13.000 055 33846.54 323.75 17124.58 88888.00 2020-02-24 07:50:14.000 055 33846.53 323.78 17124.60 88888.00 2020-02-24 07:50:15.000 055 33846.55 323.78 17124.61 37933.43 2020-02-24 07:50:16.000 055 33846.55 323.77 17124.63 88888.00 2020-02-24 07:50:17.000 055 33846.56 323.79 17124.60 88888.00 2020-02-24 07:50:18.000 055 33846.57 323.83 17124.60 88888.00 2020-02-24 07:50:19.000 055 33846.58 323.81 17124.61 88888.00 2020-02-24 07:50:20.000 055 33846.59 323.82 17124.61 37933.33 2020-02-24 07:50:21.000 055 33846.60 323.80 17124.65 88888.00 2020-02-24 07:50:22.000 055 33846.59 323.82 17124.65 88888.00 2020-02-24 07:50:23.000 055 33846.61 323.82 17124.65 88888.00 2020-02-24 07:50:24.000 055 33846.63 323.83 17124.65 88888.00 2020-02-24 07:50:25.000 055 33846.62 323.82 17124.65 37933.44 2020-02-24 07:50:26.000 055 33846.64 323.83 17124.60 88888.00 2020-02-24 07:50:27.000 055 33846.64 323.82 17124.58 88888.00 2020-02-24 07:50:28.000 055 33846.61 323.82 17124.56 88888.00 2020-02-24 07:50:29.000 055 33846.59 323.81 17124.53 88888.00 2020-02-24 07:50:30.000 055 33846.59 323.82 17124.54 37933.42 2020-02-24 07:50:31.000 055 33846.61 323.79 17124.53 88888.00 2020-02-24 07:50:32.000 055 33846.59 323.77 17124.56 88888.00 2020-02-24 07:50:33.000 055 33846.59 323.77 17124.56 88888.00 2020-02-24 07:50:34.000 055 33846.58 323.75 17124.53 88888.00 2020-02-24 07:50:35.000 055 33846.60 323.67 17124.54 37933.36 2020-02-24 07:50:36.000 055 33846.62 323.66 17124.53 88888.00 2020-02-24 07:50:37.000 055 33846.65 323.69 17124.54 88888.00 2020-02-24 07:50:38.000 055 33846.66 323.72 17124.56 88888.00 2020-02-24 07:50:39.000 055 33846.65 323.74 17124.56 88888.00 2020-02-24 07:50:40.000 055 33846.64 323.69 17124.58 37933.50 2020-02-24 07:50:41.000 055 33846.66 323.71 17124.58 88888.00 2020-02-24 07:50:42.000 055 33846.66 323.70 17124.49 88888.00 2020-02-24 07:50:43.000 055 33846.66 323.69 17124.49 88888.00 2020-02-24 07:50:44.000 055 33846.65 323.69 17124.53 88888.00 2020-02-24 07:50:45.000 055 33846.64 323.74 17124.56 37933.45 2020-02-24 07:50:46.000 055 33846.68 323.79 17124.54 88888.00 2020-02-24 07:50:47.000 055 33846.67 323.79 17124.51 88888.00 2020-02-24 07:50:48.000 055 33846.69 323.77 17124.53 88888.00 2020-02-24 07:50:49.000 055 33846.69 323.78 17124.53 88888.00 2020-02-24 07:50:50.000 055 33846.67 323.81 17124.53 37933.42 2020-02-24 07:50:51.000 055 33846.67 323.83 17124.56 88888.00 2020-02-24 07:50:52.000 055 33846.67 323.81 17124.56 88888.00 2020-02-24 07:50:53.000 055 33846.70 323.79 17124.58 88888.00 2020-02-24 07:50:54.000 055 33846.70 323.81 17124.54 88888.00 2020-02-24 07:50:55.000 055 33846.68 323.84 17124.53 37933.49 2020-02-24 07:50:56.000 055 33846.65 323.82 17124.51 88888.00 2020-02-24 07:50:57.000 055 33846.68 323.81 17124.53 88888.00 2020-02-24 07:50:58.000 055 33846.67 323.80 17124.51 88888.00 2020-02-24 07:50:59.000 055 33846.71 323.80 17124.51 88888.00 2020-02-24 07:51:00.000 055 33846.71 323.79 17124.53 37933.50 2020-02-24 07:51:01.000 055 33846.69 323.79 17124.51 88888.00 2020-02-24 07:51:02.000 055 33846.70 323.81 17124.49 88888.00 2020-02-24 07:51:03.000 055 33846.72 323.84 17124.49 88888.00 2020-02-24 07:51:04.000 055 33846.72 323.83 17124.51 88888.00 2020-02-24 07:51:05.000 055 33846.73 323.81 17124.49 37933.56 2020-02-24 07:51:06.000 055 33846.73 323.78 17124.47 88888.00 2020-02-24 07:51:07.000 055 33846.78 323.78 17124.51 88888.00 2020-02-24 07:51:08.000 055 33846.78 323.80 17124.51 88888.00 2020-02-24 07:51:09.000 055 33846.77 323.80 17124.49 88888.00 2020-02-24 07:51:10.000 055 33846.78 323.78 17124.54 37933.49 2020-02-24 07:51:11.000 055 33846.78 323.75 17124.47 88888.00 2020-02-24 07:51:12.000 055 33846.79 323.80 17124.49 88888.00 2020-02-24 07:51:13.000 055 33846.78 323.80 17124.51 88888.00 2020-02-24 07:51:14.000 055 33846.78 323.78 17124.45 88888.00 2020-02-24 07:51:15.000 055 33846.79 323.79 17124.47 37933.48 2020-02-24 07:51:16.000 055 33846.76 323.77 17124.49 88888.00 2020-02-24 07:51:17.000 055 33846.79 323.76 17124.49 88888.00 2020-02-24 07:51:18.000 055 33846.80 323.76 17124.51 88888.00 2020-02-24 07:51:19.000 055 33846.82 323.76 17124.54 88888.00 2020-02-24 07:51:20.000 055 33846.79 323.79 17124.51 37933.62 2020-02-24 07:51:21.000 055 33846.79 323.76 17124.51 88888.00 2020-02-24 07:51:22.000 055 33846.79 323.72 17124.49 88888.00 2020-02-24 07:51:23.000 055 33846.78 323.75 17124.49 88888.00 2020-02-24 07:51:24.000 055 33846.80 323.74 17124.49 88888.00 2020-02-24 07:51:25.000 055 33846.82 323.70 17124.54 37933.57 2020-02-24 07:51:26.000 055 33846.82 323.74 17124.51 88888.00 2020-02-24 07:51:27.000 055 33846.80 323.77 17124.49 88888.00 2020-02-24 07:51:28.000 055 33846.81 323.75 17124.47 88888.00 2020-02-24 07:51:29.000 055 33846.82 323.72 17124.49 88888.00 2020-02-24 07:51:30.000 055 33846.82 323.69 17124.51 37933.47 2020-02-24 07:51:31.000 055 33846.79 323.71 17124.51 88888.00 2020-02-24 07:51:32.000 055 33846.78 323.74 17124.54 88888.00 2020-02-24 07:51:33.000 055 33846.76 323.72 17124.54 88888.00 2020-02-24 07:51:34.000 055 33846.80 323.66 17124.51 88888.00 2020-02-24 07:51:35.000 055 33846.83 323.66 17124.54 37933.54 2020-02-24 07:51:36.000 055 33846.78 323.68 17124.51 88888.00 2020-02-24 07:51:37.000 055 33846.76 323.68 17124.53 88888.00 2020-02-24 07:51:38.000 055 33846.73 323.70 17124.56 88888.00 2020-02-24 07:51:39.000 055 33846.73 323.72 17124.56 88888.00 2020-02-24 07:51:40.000 055 33846.74 323.75 17124.56 37933.48 2020-02-24 07:51:41.000 055 33846.74 323.75 17124.58 88888.00 2020-02-24 07:51:42.000 055 33846.76 323.72 17124.58 88888.00 2020-02-24 07:51:43.000 055 33846.79 323.71 17124.54 88888.00 2020-02-24 07:51:44.000 055 33846.78 323.77 17124.56 88888.00 2020-02-24 07:51:45.000 055 33846.80 323.77 17124.56 37933.47 2020-02-24 07:51:46.000 055 33846.83 323.75 17124.56 88888.00 2020-02-24 07:51:47.000 055 33846.84 323.81 17124.58 88888.00 2020-02-24 07:51:48.000 055 33846.84 323.72 17124.60 88888.00 2020-02-24 07:51:49.000 055 33846.86 323.70 17124.58 88888.00 2020-02-24 07:51:50.000 055 33846.83 323.69 17124.56 37933.60 2020-02-24 07:51:51.000 055 33846.84 323.73 17124.58 88888.00 2020-02-24 07:51:52.000 055 33846.83 323.71 17124.63 88888.00 2020-02-24 07:51:53.000 055 33846.83 323.73 17124.65 88888.00 2020-02-24 07:51:54.000 055 33846.81 323.72 17124.60 88888.00 2020-02-24 07:51:55.000 055 33846.80 323.69 17124.56 37933.57 2020-02-24 07:51:56.000 055 33846.83 323.68 17124.54 88888.00 2020-02-24 07:51:57.000 055 33846.82 323.70 17124.51 88888.00 2020-02-24 07:51:58.000 055 33846.82 323.71 17124.53 88888.00 2020-02-24 07:51:59.000 055 33846.84 323.67 17124.49 88888.00 2020-02-24 07:52:00.000 055 33846.83 323.68 17124.49 37933.56 2020-02-24 07:52:01.000 055 33846.84 323.64 17124.44 88888.00 2020-02-24 07:52:02.000 055 33846.83 323.67 17124.44 88888.00 2020-02-24 07:52:03.000 055 33846.86 323.72 17124.47 88888.00 2020-02-24 07:52:04.000 055 33846.87 323.66 17124.49 88888.00 2020-02-24 07:52:05.000 055 33846.89 323.68 17124.56 37933.53 2020-02-24 07:52:06.000 055 33846.91 323.68 17124.56 88888.00 2020-02-24 07:52:07.000 055 33846.94 323.69 17124.53 88888.00 2020-02-24 07:52:08.000 055 33846.96 323.63 17124.51 88888.00 2020-02-24 07:52:09.000 055 33846.95 323.60 17124.49 88888.00 2020-02-24 07:52:10.000 055 33846.93 323.65 17124.51 37933.63 2020-02-24 07:52:11.000 055 33846.95 323.63 17124.51 88888.00 2020-02-24 07:52:12.000 055 33846.98 323.64 17124.49 88888.00 2020-02-24 07:52:13.000 055 33846.97 323.64 17124.47 88888.00 2020-02-24 07:52:14.000 055 33846.99 323.63 17124.49 88888.00 2020-02-24 07:52:15.000 055 33847.01 323.61 17124.53 37933.69 2020-02-24 07:52:16.000 055 33847.02 323.58 17124.51 88888.00 2020-02-24 07:52:17.000 055 33847.05 323.59 17124.51 88888.00 2020-02-24 07:52:18.000 055 33847.11 323.58 17124.51 88888.00 2020-02-24 07:52:19.000 055 33847.10 323.62 17124.49 88888.00 2020-02-24 07:52:20.000 055 33847.12 323.58 17124.49 37933.77 2020-02-24 07:52:21.000 055 33847.14 323.57 17124.49 88888.00 2020-02-24 07:52:22.000 055 33847.13 323.53 17124.51 88888.00 2020-02-24 07:52:23.000 055 33847.15 323.56 17124.56 88888.00 2020-02-24 07:52:24.000 055 33847.16 323.58 17124.51 88888.00 2020-02-24 07:52:25.000 055 33847.16 323.61 17124.47 37933.84 2020-02-24 07:52:26.000 055 33847.15 323.60 17124.51 88888.00 2020-02-24 07:52:27.000 055 33847.15 323.60 17124.53 88888.00 2020-02-24 07:52:28.000 055 33847.19 323.61 17124.49 88888.00 2020-02-24 07:52:29.000 055 33847.17 323.60 17124.44 88888.00 2020-02-24 07:52:30.000 055 33847.14 323.58 17124.44 37933.79 2020-02-24 07:52:31.000 055 33847.10 323.60 17124.44 88888.00 2020-02-24 07:52:32.000 055 33847.09 323.59 17124.44 88888.00 2020-02-24 07:52:33.000 055 33847.10 323.64 17124.49 88888.00 2020-02-24 07:52:34.000 055 33847.14 323.68 17124.49 88888.00 2020-02-24 07:52:35.000 055 33847.13 323.71 17124.49 37933.85 2020-02-24 07:52:36.000 055 33847.11 323.73 17124.49 88888.00 2020-02-24 07:52:37.000 055 33847.06 323.68 17124.49 88888.00 2020-02-24 07:52:38.000 055 33847.03 323.68 17124.51 88888.00 2020-02-24 07:52:39.000 055 33847.01 323.70 17124.51 88888.00 2020-02-24 07:52:40.000 055 33847.03 323.70 17124.49 37933.70 2020-02-24 07:52:41.000 055 33847.07 323.72 17124.49 88888.00 2020-02-24 07:52:42.000 055 33847.02 323.69 17124.49 88888.00 2020-02-24 07:52:43.000 055 33847.00 323.75 17124.47 88888.00 2020-02-24 07:52:44.000 055 33847.01 323.79 17124.44 88888.00 2020-02-24 07:52:45.000 055 33846.97 323.82 17124.45 37933.63 2020-02-24 07:52:46.000 055 33846.99 323.79 17124.51 88888.00 2020-02-24 07:52:47.000 055 33846.99 323.75 17124.56 88888.00 2020-02-24 07:52:48.000 055 33847.01 323.80 17124.53 88888.00 2020-02-24 07:52:49.000 055 33847.03 323.78 17124.51 88888.00 2020-02-24 07:52:50.000 055 33847.00 323.75 17124.51 37933.68 2020-02-24 07:52:51.000 055 33846.99 323.75 17124.51 88888.00 2020-02-24 07:52:52.000 055 33847.03 323.73 17124.51 88888.00 2020-02-24 07:52:53.000 055 33847.03 323.76 17124.44 88888.00 2020-02-24 07:52:54.000 055 33847.04 323.79 17124.44 88888.00 2020-02-24 07:52:55.000 055 33847.01 323.81 17124.49 37933.71 2020-02-24 07:52:56.000 055 33847.03 323.79 17124.45 88888.00 2020-02-24 07:52:57.000 055 33847.07 323.77 17124.44 88888.00 2020-02-24 07:52:58.000 055 33847.06 323.76 17124.44 88888.00 2020-02-24 07:52:59.000 055 33847.07 323.74 17124.49 88888.00 2020-02-24 07:53:00.000 055 33847.08 323.76 17124.47 37933.70 2020-02-24 07:53:01.000 055 33847.09 323.78 17124.47 88888.00 2020-02-24 07:53:02.000 055 33847.13 323.77 17124.47 88888.00 2020-02-24 07:53:03.000 055 33847.11 323.77 17124.44 88888.00 2020-02-24 07:53:04.000 055 33847.10 323.78 17124.49 88888.00 2020-02-24 07:53:05.000 055 33847.13 323.77 17124.45 37933.74 2020-02-24 07:53:06.000 055 33847.10 323.75 17124.44 88888.00 2020-02-24 07:53:07.000 055 33847.10 323.76 17124.44 88888.00 2020-02-24 07:53:08.000 055 33847.08 323.78 17124.44 88888.00 2020-02-24 07:53:09.000 055 33847.07 323.76 17124.49 88888.00 2020-02-24 07:53:10.000 055 33847.06 323.78 17124.49 37933.70 2020-02-24 07:53:11.000 055 33847.09 323.78 17124.51 88888.00 2020-02-24 07:53:12.000 055 33847.08 323.75 17124.53 88888.00 2020-02-24 07:53:13.000 055 33847.09 323.75 17124.51 88888.00 2020-02-24 07:53:14.000 055 33847.08 323.80 17124.49 88888.00 2020-02-24 07:53:15.000 055 33847.08 323.78 17124.51 37933.77 2020-02-24 07:53:16.000 055 33847.06 323.76 17124.51 88888.00 2020-02-24 07:53:17.000 055 33847.07 323.74 17124.51 88888.00 2020-02-24 07:53:18.000 055 33847.05 323.77 17124.47 88888.00 2020-02-24 07:53:19.000 055 33847.07 323.83 17124.42 88888.00 2020-02-24 07:53:20.000 055 33847.10 323.81 17124.51 37933.71 2020-02-24 07:53:21.000 055 33847.07 323.80 17124.53 88888.00 2020-02-24 07:53:22.000 055 33847.06 323.84 17124.54 88888.00 2020-02-24 07:53:23.000 055 33847.09 323.84 17124.54 88888.00 2020-02-24 07:53:24.000 055 33847.07 323.81 17124.53 88888.00 2020-02-24 07:53:25.000 055 33847.13 323.83 17124.51 37933.71 2020-02-24 07:53:26.000 055 33847.13 323.85 17124.51 88888.00 2020-02-24 07:53:27.000 055 33847.13 323.83 17124.54 88888.00 2020-02-24 07:53:28.000 055 33847.12 323.83 17124.53 88888.00 2020-02-24 07:53:29.000 055 33847.13 323.83 17124.53 88888.00 2020-02-24 07:53:30.000 055 33847.13 323.85 17124.51 37933.72 2020-02-24 07:53:31.000 055 33847.10 323.86 17124.49 88888.00 2020-02-24 07:53:32.000 055 33847.08 323.85 17124.47 88888.00 2020-02-24 07:53:33.000 055 33847.08 323.89 17124.49 88888.00 2020-02-24 07:53:34.000 055 33847.10 323.83 17124.47 88888.00 2020-02-24 07:53:35.000 055 33847.11 323.84 17124.53 37933.84 2020-02-24 07:53:36.000 055 33847.18 323.87 17124.53 88888.00 2020-02-24 07:53:37.000 055 33847.20 323.87 17124.51 88888.00 2020-02-24 07:53:38.000 055 33847.16 323.84 17124.49 88888.00 2020-02-24 07:53:39.000 055 33847.15 323.81 17124.47 88888.00 2020-02-24 07:53:40.000 055 33847.20 323.79 17124.45 37933.82 2020-02-24 07:53:41.000 055 33847.24 323.79 17124.42 88888.00 2020-02-24 07:53:42.000 055 33847.21 323.82 17124.42 88888.00 2020-02-24 07:53:43.000 055 33847.18 323.82 17124.42 88888.00 2020-02-24 07:53:44.000 055 33847.19 323.85 17124.47 88888.00 2020-02-24 07:53:45.000 055 33847.22 323.83 17124.49 37933.83 2020-02-24 07:53:46.000 055 33847.21 323.83 17124.47 88888.00 2020-02-24 07:53:47.000 055 33847.19 323.81 17124.45 88888.00 2020-02-24 07:53:48.000 055 33847.17 323.79 17124.49 88888.00 2020-02-24 07:53:49.000 055 33847.19 323.79 17124.47 88888.00 2020-02-24 07:53:50.000 055 33847.17 323.79 17124.42 37933.88 2020-02-24 07:53:51.000 055 33847.21 323.81 17124.38 88888.00 2020-02-24 07:53:52.000 055 33847.23 323.81 17124.35 88888.00 2020-02-24 07:53:53.000 055 33847.23 323.75 17124.38 88888.00 2020-02-24 07:53:54.000 055 33847.24 323.78 17124.40 88888.00 2020-02-24 07:53:55.000 055 33847.24 323.81 17124.42 37933.94 2020-02-24 07:53:56.000 055 33847.19 323.82 17124.47 88888.00 2020-02-24 07:53:57.000 055 33847.16 323.84 17124.49 88888.00 2020-02-24 07:53:58.000 055 33847.16 323.78 17124.47 88888.00 2020-02-24 07:53:59.000 055 33847.22 323.80 17124.45 88888.00 2020-02-24 07:54:00.000 055 33847.26 323.83 17124.47 37933.97 2020-02-24 07:54:01.000 055 33847.24 323.81 17124.47 88888.00 2020-02-24 07:54:02.000 055 33847.25 323.84 17124.44 88888.00 2020-02-24 07:54:03.000 055 33847.25 323.85 17124.42 88888.00 2020-02-24 07:54:04.000 055 33847.25 323.88 17124.42 88888.00 2020-02-24 07:54:05.000 055 33847.26 323.91 17124.44 37933.85 2020-02-24 07:54:06.000 055 33847.27 323.94 17124.44 88888.00 2020-02-24 07:54:07.000 055 33847.31 323.98 17124.45 88888.00 2020-02-24 07:54:08.000 055 33847.29 323.95 17124.42 88888.00 2020-02-24 07:54:09.000 055 33847.25 323.94 17124.42 88888.00 2020-02-24 07:54:10.000 055 33847.28 323.91 17124.36 37933.94 2020-02-24 07:54:11.000 055 33847.29 323.89 17124.38 88888.00 2020-02-24 07:54:12.000 055 33847.29 323.90 17124.42 88888.00 2020-02-24 07:54:13.000 055 33847.29 323.88 17124.42 88888.00 2020-02-24 07:54:14.000 055 33847.28 323.89 17124.40 88888.00 2020-02-24 07:54:15.000 055 33847.30 323.90 17124.42 37933.93 2020-02-24 07:54:16.000 055 33847.31 323.94 17124.44 88888.00 2020-02-24 07:54:17.000 055 33847.30 323.96 17124.40 88888.00 2020-02-24 07:54:18.000 055 33847.32 323.94 17124.42 88888.00 2020-02-24 07:54:19.000 055 33847.32 323.93 17124.45 88888.00 2020-02-24 07:54:20.000 055 33847.30 323.92 17124.44 37933.91 2020-02-24 07:54:21.000 055 33847.29 323.92 17124.42 88888.00 2020-02-24 07:54:22.000 055 33847.25 323.91 17124.42 88888.00 2020-02-24 07:54:23.000 055 33847.26 323.89 17124.45 88888.00 2020-02-24 07:54:24.000 055 33847.24 323.91 17124.47 88888.00 2020-02-24 07:54:25.000 055 33847.23 323.99 17124.40 37933.99 2020-02-24 07:54:26.000 055 33847.22 324.03 17124.40 88888.00 2020-02-24 07:54:27.000 055 33847.23 324.02 17124.36 88888.00 2020-02-24 07:54:28.000 055 33847.20 324.05 17124.38 88888.00 2020-02-24 07:54:29.000 055 33847.22 324.05 17124.36 88888.00 2020-02-24 07:54:30.000 055 33847.22 324.05 17124.35 37933.95 2020-02-24 07:54:31.000 055 33847.21 324.05 17124.35 88888.00 2020-02-24 07:54:32.000 055 33847.22 324.05 17124.35 88888.00 2020-02-24 07:54:33.000 055 33847.24 324.07 17124.40 88888.00 2020-02-24 07:54:34.000 055 33847.20 324.04 17124.42 88888.00 2020-02-24 07:54:35.000 055 33847.21 324.06 17124.42 37933.85 2020-02-24 07:54:36.000 055 33847.18 324.05 17124.42 88888.00 2020-02-24 07:54:37.000 055 33847.16 324.05 17124.40 88888.00 2020-02-24 07:54:38.000 055 33847.14 324.05 17124.42 88888.00 2020-02-24 07:54:39.000 055 33847.15 324.01 17124.42 88888.00 2020-02-24 07:54:40.000 055 33847.16 324.07 17124.42 37933.88 2020-02-24 07:54:41.000 055 33847.18 324.08 17124.40 88888.00 2020-02-24 07:54:42.000 055 33847.18 324.06 17124.38 88888.00 2020-02-24 07:54:43.000 055 33847.18 324.00 17124.40 88888.00 2020-02-24 07:54:44.000 055 33847.16 324.01 17124.36 88888.00 2020-02-24 07:54:45.000 055 33847.15 324.02 17124.36 37933.78 2020-02-24 07:54:46.000 055 33847.17 323.96 17124.36 88888.00 2020-02-24 07:54:47.000 055 33847.19 324.01 17124.38 88888.00 2020-02-24 07:54:48.000 055 33847.18 323.98 17124.35 88888.00 2020-02-24 07:54:49.000 055 33847.15 323.99 17124.35 88888.00 2020-02-24 07:54:50.000 055 33847.18 324.00 17124.33 37933.87 2020-02-24 07:54:51.000 055 33847.25 323.99 17124.31 88888.00 2020-02-24 07:54:52.000 055 33847.27 324.00 17124.33 88888.00 2020-02-24 07:54:53.000 055 33847.33 323.99 17124.35 88888.00 2020-02-24 07:54:54.000 055 33847.33 323.96 17124.35 88888.00 2020-02-24 07:54:55.000 055 33847.35 323.97 17124.36 37933.91 2020-02-24 07:54:56.000 055 33847.37 323.93 17124.35 88888.00 2020-02-24 07:54:57.000 055 33847.38 323.93 17124.31 88888.00 2020-02-24 07:54:58.000 055 33847.41 323.90 17124.31 88888.00 2020-02-24 07:54:59.000 055 33847.42 323.89 17124.33 88888.00 2020-02-24 07:55:00.000 055 33847.44 323.89 17124.31 37934.02 2020-02-24 07:55:01.000 055 33847.47 323.89 17124.31 88888.00 2020-02-24 07:55:02.000 055 33847.50 323.91 17124.35 88888.00 2020-02-24 07:55:03.000 055 33847.50 323.94 17124.35 88888.00 2020-02-24 07:55:04.000 055 33847.53 323.93 17124.31 88888.00 2020-02-24 07:55:05.000 055 33847.55 323.88 17124.33 37933.98 2020-02-24 07:55:06.000 055 33847.53 323.90 17124.36 88888.00 2020-02-24 07:55:07.000 055 33847.55 323.88 17124.36 88888.00 2020-02-24 07:55:08.000 055 33847.56 323.86 17124.33 88888.00 2020-02-24 07:55:09.000 055 33847.57 323.89 17124.31 88888.00 2020-02-24 07:55:10.000 055 33847.55 323.90 17124.29 37934.10 2020-02-24 07:55:11.000 055 33847.57 323.92 17124.33 88888.00 2020-02-24 07:55:12.000 055 33847.56 323.91 17124.33 88888.00 2020-02-24 07:55:13.000 055 33847.57 323.88 17124.31 88888.00 2020-02-24 07:55:14.000 055 33847.54 323.89 17124.31 88888.00 2020-02-24 07:55:15.000 055 33847.55 323.90 17124.29 37934.10 2020-02-24 07:55:16.000 055 33847.56 323.90 17124.31 88888.00 2020-02-24 07:55:17.000 055 33847.56 323.88 17124.35 88888.00 2020-02-24 07:55:18.000 055 33847.58 323.89 17124.33 88888.00 2020-02-24 07:55:19.000 055 33847.59 323.84 17124.33 88888.00 2020-02-24 07:55:20.000 055 33847.56 323.84 17124.38 37934.26 2020-02-24 07:55:21.000 055 33847.55 323.90 17124.40 88888.00 2020-02-24 07:55:22.000 055 33847.55 323.95 17124.36 88888.00 2020-02-24 07:55:23.000 055 33847.57 323.95 17124.40 88888.00 2020-02-24 07:55:24.000 055 33847.59 323.99 17124.33 88888.00 2020-02-24 07:55:25.000 055 33847.58 323.99 17124.31 37934.28 2020-02-24 07:55:26.000 055 33847.55 323.96 17124.31 88888.00 2020-02-24 07:55:27.000 055 33847.54 324.00 17124.29 88888.00 2020-02-24 07:55:28.000 055 33847.57 323.96 17124.31 88888.00 2020-02-24 07:55:29.000 055 33847.60 324.01 17124.31 88888.00 2020-02-24 07:55:30.000 055 33847.58 324.02 17124.29 37934.15 2020-02-24 07:55:31.000 055 33847.58 324.02 17124.35 88888.00 2020-02-24 07:55:32.000 055 33847.61 324.04 17124.35 88888.00 2020-02-24 07:55:33.000 055 33847.58 324.06 17124.33 88888.00 2020-02-24 07:55:34.000 055 33847.56 324.04 17124.31 88888.00 2020-02-24 07:55:35.000 055 33847.56 324.06 17124.31 37934.16 2020-02-24 07:55:36.000 055 33847.57 324.04 17124.33 88888.00 2020-02-24 07:55:37.000 055 33847.60 324.05 17124.31 88888.00 2020-02-24 07:55:38.000 055 33847.59 324.03 17124.33 88888.00 2020-02-24 07:55:39.000 055 33847.57 324.03 17124.35 88888.00 2020-02-24 07:55:40.000 055 33847.53 324.00 17124.33 37934.22 2020-02-24 07:55:41.000 055 33847.59 324.02 17124.31 88888.00 2020-02-24 07:55:42.000 055 33847.61 323.99 17124.33 88888.00 2020-02-24 07:55:43.000 055 33847.60 324.02 17124.33 88888.00 2020-02-24 07:55:44.000 055 33847.60 323.98 17124.35 88888.00 2020-02-24 07:55:45.000 055 33847.60 324.02 17124.35 37934.10 2020-02-24 07:55:46.000 055 33847.59 324.05 17124.31 88888.00 2020-02-24 07:55:47.000 055 33847.57 324.06 17124.31 88888.00 2020-02-24 07:55:48.000 055 33847.59 324.00 17124.33 88888.00 2020-02-24 07:55:49.000 055 33847.57 324.02 17124.35 88888.00 2020-02-24 07:55:50.000 055 33847.56 324.02 17124.35 37934.21 2020-02-24 07:55:51.000 055 33847.56 324.05 17124.36 88888.00 2020-02-24 07:55:52.000 055 33847.56 324.08 17124.35 88888.00 2020-02-24 07:55:53.000 055 33847.57 324.05 17124.38 88888.00 2020-02-24 07:55:54.000 055 33847.57 324.05 17124.38 88888.00 2020-02-24 07:55:55.000 055 33847.57 324.03 17124.40 37934.16 2020-02-24 07:55:56.000 055 33847.57 324.07 17124.40 88888.00 2020-02-24 07:55:57.000 055 33847.55 324.06 17124.35 88888.00 2020-02-24 07:55:58.000 055 33847.53 324.05 17124.38 88888.00 2020-02-24 07:55:59.000 055 33847.53 324.07 17124.44 88888.00 2020-02-24 07:56:00.000 055 33847.55 324.11 17124.44 37934.14 2020-02-24 07:56:01.000 055 33847.54 324.09 17124.47 88888.00 2020-02-24 07:56:02.000 055 33847.54 324.04 17124.40 88888.00 2020-02-24 07:56:03.000 055 33847.58 324.08 17124.36 88888.00 2020-02-24 07:56:04.000 055 33847.57 324.09 17124.40 88888.00 2020-02-24 07:56:05.000 055 33847.54 324.10 17124.38 37934.15 2020-02-24 07:56:06.000 055 33847.56 324.06 17124.38 88888.00 2020-02-24 07:56:07.000 055 33847.59 324.08 17124.35 88888.00 2020-02-24 07:56:08.000 055 33847.60 324.13 17124.36 88888.00 2020-02-24 07:56:09.000 055 33847.56 324.11 17124.35 88888.00 2020-02-24 07:56:10.000 055 33847.58 324.09 17124.33 37934.22 2020-02-24 07:56:11.000 055 33847.57 324.10 17124.36 88888.00 2020-02-24 07:56:12.000 055 33847.57 324.07 17124.31 88888.00 2020-02-24 07:56:13.000 055 33847.56 324.08 17124.35 88888.00 2020-02-24 07:56:14.000 055 33847.61 324.08 17124.33 88888.00 2020-02-24 07:56:15.000 055 33847.65 324.13 17124.31 37934.19 2020-02-24 07:56:16.000 055 33847.66 324.13 17124.33 88888.00 2020-02-24 07:56:17.000 055 33847.66 324.16 17124.33 88888.00 2020-02-24 07:56:18.000 055 33847.63 324.14 17124.35 88888.00 2020-02-24 07:56:19.000 055 33847.62 324.16 17124.33 88888.00 2020-02-24 07:56:20.000 055 33847.65 324.20 17124.35 37934.16 2020-02-24 07:56:21.000 055 33847.65 324.18 17124.31 88888.00 2020-02-24 07:56:22.000 055 33847.63 324.15 17124.28 88888.00 2020-02-24 07:56:23.000 055 33847.65 324.20 17124.31 88888.00 2020-02-24 07:56:24.000 055 33847.64 324.19 17124.33 88888.00 2020-02-24 07:56:25.000 055 33847.64 324.18 17124.33 37934.12 2020-02-24 07:56:26.000 055 33847.66 324.18 17124.31 88888.00 2020-02-24 07:56:27.000 055 33847.63 324.15 17124.28 88888.00 2020-02-24 07:56:28.000 055 33847.67 324.18 17124.31 88888.00 2020-02-24 07:56:29.000 055 33847.65 324.16 17124.31 88888.00 2020-02-24 07:56:30.000 055 33847.65 324.12 17124.31 37934.17 2020-02-24 07:56:31.000 055 33847.69 324.15 17124.31 88888.00 2020-02-24 07:56:32.000 055 33847.67 324.13 17124.33 88888.00 2020-02-24 07:56:33.000 055 33847.65 324.14 17124.31 88888.00 2020-02-24 07:56:34.000 055 33847.66 324.14 17124.33 88888.00 2020-02-24 07:56:35.000 055 33847.66 324.16 17124.35 37934.27 2020-02-24 07:56:36.000 055 33847.66 324.17 17124.31 88888.00 2020-02-24 07:56:37.000 055 33847.69 324.18 17124.26 88888.00 2020-02-24 07:56:38.000 055 33847.71 324.16 17124.28 88888.00 2020-02-24 07:56:39.000 055 33847.68 324.15 17124.28 88888.00 2020-02-24 07:56:40.000 055 33847.69 324.15 17124.31 37934.24 2020-02-24 07:56:41.000 055 33847.67 324.17 17124.29 88888.00 2020-02-24 07:56:42.000 055 33847.69 324.17 17124.31 88888.00 2020-02-24 07:56:43.000 055 33847.73 324.14 17124.29 88888.00 2020-02-24 07:56:44.000 055 33847.71 324.14 17124.28 88888.00 2020-02-24 07:56:45.000 055 33847.67 324.18 17124.29 37934.17 2020-02-24 07:56:46.000 055 33847.67 324.22 17124.31 88888.00 2020-02-24 07:56:47.000 055 33847.67 324.19 17124.29 88888.00 2020-02-24 07:56:48.000 055 33847.67 324.16 17124.29 88888.00 2020-02-24 07:56:49.000 055 33847.65 324.15 17124.31 88888.00 2020-02-24 07:56:50.000 055 33847.64 324.15 17124.28 37934.25 2020-02-24 07:56:51.000 055 33847.66 324.18 17124.28 88888.00 2020-02-24 07:56:52.000 055 33847.67 324.21 17124.24 88888.00 2020-02-24 07:56:53.000 055 33847.68 324.28 17124.28 88888.00 2020-02-24 07:56:54.000 055 33847.66 324.25 17124.28 88888.00 2020-02-24 07:56:55.000 055 33847.64 324.25 17124.26 37934.32 2020-02-24 07:56:56.000 055 33847.62 324.30 17124.28 88888.00 2020-02-24 07:56:57.000 055 33847.65 324.35 17124.28 88888.00 2020-02-24 07:56:58.000 055 33847.69 324.32 17124.28 88888.00 2020-02-24 07:56:59.000 055 33847.71 324.30 17124.31 88888.00 2020-02-24 07:57:00.000 055 33847.68 324.32 17124.31 37934.19 2020-02-24 07:57:01.000 055 33847.69 324.31 17124.31 88888.00 2020-02-24 07:57:02.000 055 33847.68 324.30 17124.31 88888.00 2020-02-24 07:57:03.000 055 33847.67 324.30 17124.28 88888.00 2020-02-24 07:57:04.000 055 33847.66 324.28 17124.31 88888.00 2020-02-24 07:57:05.000 055 33847.69 324.32 17124.31 37934.25 2020-02-24 07:57:06.000 055 33847.69 324.33 17124.29 88888.00 2020-02-24 07:57:07.000 055 33847.68 324.34 17124.28 88888.00 2020-02-24 07:57:08.000 055 33847.73 324.33 17124.28 88888.00 2020-02-24 07:57:09.000 055 33847.73 324.33 17124.28 88888.00 2020-02-24 07:57:10.000 055 33847.71 324.34 17124.24 37934.20 2020-02-24 07:57:11.000 055 33847.73 324.36 17124.26 88888.00 2020-02-24 07:57:12.000 055 33847.74 324.35 17124.28 88888.00 2020-02-24 07:57:13.000 055 33847.72 324.37 17124.28 88888.00 2020-02-24 07:57:14.000 055 33847.68 324.33 17124.28 88888.00 2020-02-24 07:57:15.000 055 33847.68 324.32 17124.24 37934.24 2020-02-24 07:57:16.000 055 33847.72 324.30 17124.26 88888.00 2020-02-24 07:57:17.000 055 33847.71 324.27 17124.28 88888.00 2020-02-24 07:57:18.000 055 33847.72 324.28 17124.24 88888.00 2020-02-24 07:57:19.000 055 33847.71 324.28 17124.26 88888.00 2020-02-24 07:57:20.000 055 33847.75 324.26 17124.28 37934.28 2020-02-24 07:57:21.000 055 33847.77 324.27 17124.31 88888.00 2020-02-24 07:57:22.000 055 33847.78 324.25 17124.28 88888.00 2020-02-24 07:57:23.000 055 33847.78 324.25 17124.29 88888.00 2020-02-24 07:57:24.000 055 33847.76 324.21 17124.26 88888.00 2020-02-24 07:57:25.000 055 33847.76 324.19 17124.24 37934.34 2020-02-24 07:57:26.000 055 33847.79 324.17 17124.22 88888.00 2020-02-24 07:57:27.000 055 33847.76 324.17 17124.24 88888.00 2020-02-24 07:57:28.000 055 33847.77 324.19 17124.26 88888.00 2020-02-24 07:57:29.000 055 33847.79 324.21 17124.26 88888.00 2020-02-24 07:57:30.000 055 33847.78 324.19 17124.28 37934.41 2020-02-24 07:57:31.000 055 33847.77 324.20 17124.26 88888.00 2020-02-24 07:57:32.000 055 33847.78 324.20 17124.28 88888.00 2020-02-24 07:57:33.000 055 33847.76 324.21 17124.33 88888.00 2020-02-24 07:57:34.000 055 33847.79 324.22 17124.28 88888.00 2020-02-24 07:57:35.000 055 33847.81 324.22 17124.28 37934.29 2020-02-24 07:57:36.000 055 33847.80 324.20 17124.29 88888.00 2020-02-24 07:57:37.000 055 33847.80 324.20 17124.31 88888.00 2020-02-24 07:57:38.000 055 33847.84 324.19 17124.28 88888.00 2020-02-24 07:57:39.000 055 33847.87 324.15 17124.28 88888.00 2020-02-24 07:57:40.000 055 33847.89 324.15 17124.28 37934.43 2020-02-24 07:57:41.000 055 33847.89 324.16 17124.28 88888.00 2020-02-24 07:57:42.000 055 33847.90 324.18 17124.29 88888.00 2020-02-24 07:57:43.000 055 33847.90 324.19 17124.28 88888.00 2020-02-24 07:57:44.000 055 33847.90 324.21 17124.33 88888.00 2020-02-24 07:57:45.000 055 33847.89 324.19 17124.33 37934.33 2020-02-24 07:57:46.000 055 33847.89 324.15 17124.31 88888.00 2020-02-24 07:57:47.000 055 33847.85 324.13 17124.28 88888.00 2020-02-24 07:57:48.000 055 33847.87 324.14 17124.28 88888.00 2020-02-24 07:57:49.000 055 33847.90 324.15 17124.26 88888.00 2020-02-24 07:57:50.000 055 33847.92 324.15 17124.28 37934.37 2020-02-24 07:57:51.000 055 33847.95 324.17 17124.26 88888.00 2020-02-24 07:57:52.000 055 33847.96 324.22 17124.28 88888.00 2020-02-24 07:57:53.000 055 33847.92 324.25 17124.31 88888.00 2020-02-24 07:57:54.000 055 33847.96 324.26 17124.33 88888.00 2020-02-24 07:57:55.000 055 33847.95 324.20 17124.28 37934.46 2020-02-24 07:57:56.000 055 33847.94 324.15 17124.26 88888.00 2020-02-24 07:57:57.000 055 33847.98 324.14 17124.28 88888.00 2020-02-24 07:57:58.000 055 33847.99 324.16 17124.31 88888.00 2020-02-24 07:57:59.000 055 33847.99 324.14 17124.29 88888.00 2020-02-24 07:58:00.000 055 33848.01 324.14 17124.29 37934.51 2020-02-24 07:58:01.000 055 33848.00 324.11 17124.31 88888.00 2020-02-24 07:58:02.000 055 33847.99 324.08 17124.33 88888.00 2020-02-24 07:58:03.000 055 33847.98 324.09 17124.31 88888.00 2020-02-24 07:58:04.000 055 33848.01 324.10 17124.31 88888.00 2020-02-24 07:58:05.000 055 33848.01 324.10 17124.31 37934.53 2020-02-24 07:58:06.000 055 33847.99 324.10 17124.33 88888.00 2020-02-24 07:58:07.000 055 33847.99 324.12 17124.31 88888.00 2020-02-24 07:58:08.000 055 33847.99 324.14 17124.28 88888.00 2020-02-24 07:58:09.000 055 33847.97 324.15 17124.31 88888.00 2020-02-24 07:58:10.000 055 33847.97 324.12 17124.33 37934.49 2020-02-24 07:58:11.000 055 33847.99 324.10 17124.29 88888.00 2020-02-24 07:58:12.000 055 33847.98 324.12 17124.28 88888.00 2020-02-24 07:58:13.000 055 33848.00 324.13 17124.31 88888.00 2020-02-24 07:58:14.000 055 33848.03 324.13 17124.33 88888.00 2020-02-24 07:58:15.000 055 33847.98 324.14 17124.28 37934.43 2020-02-24 07:58:16.000 055 33847.96 324.15 17124.29 88888.00 2020-02-24 07:58:17.000 055 33847.98 324.15 17124.28 88888.00 2020-02-24 07:58:18.000 055 33847.95 324.14 17124.19 88888.00 2020-02-24 07:58:19.000 055 33847.95 324.18 17124.20 88888.00 2020-02-24 07:58:20.000 055 33847.98 324.13 17124.26 37934.39 2020-02-24 07:58:21.000 055 33847.99 324.15 17124.28 88888.00 2020-02-24 07:58:22.000 055 33847.97 324.19 17124.28 88888.00 2020-02-24 07:58:23.000 055 33847.99 324.20 17124.26 88888.00 2020-02-24 07:58:24.000 055 33847.98 324.19 17124.26 88888.00 2020-02-24 07:58:25.000 055 33847.95 324.20 17124.24 37934.46 2020-02-24 07:58:26.000 055 33847.98 324.19 17124.26 88888.00 2020-02-24 07:58:27.000 055 33848.01 324.19 17124.26 88888.00 2020-02-24 07:58:28.000 055 33848.02 324.19 17124.28 88888.00 2020-02-24 07:58:29.000 055 33848.03 324.22 17124.33 88888.00 2020-02-24 07:58:30.000 055 33848.01 324.20 17124.28 37934.55 2020-02-24 07:58:31.000 055 33848.02 324.20 17124.28 88888.00 2020-02-24 07:58:32.000 055 33848.06 324.21 17124.28 88888.00 2020-02-24 07:58:33.000 055 33848.11 324.24 17124.28 88888.00 2020-02-24 07:58:34.000 055 33848.10 324.22 17124.26 88888.00 2020-02-24 07:58:35.000 055 33848.10 324.22 17124.22 37934.46 2020-02-24 07:58:36.000 055 33848.13 324.21 17124.24 88888.00 2020-02-24 07:58:37.000 055 33848.08 324.23 17124.26 88888.00 2020-02-24 07:58:38.000 055 33848.10 324.26 17124.22 88888.00 2020-02-24 07:58:39.000 055 33848.10 324.27 17124.22 88888.00 2020-02-24 07:58:40.000 055 33848.09 324.27 17124.24 37934.51 2020-02-24 07:58:41.000 055 33848.09 324.27 17124.24 88888.00 2020-02-24 07:58:42.000 055 33848.10 324.32 17124.26 88888.00 2020-02-24 07:58:43.000 055 33848.08 324.34 17124.26 88888.00 2020-02-24 07:58:44.000 055 33848.07 324.32 17124.28 88888.00 2020-02-24 07:58:45.000 055 33848.07 324.32 17124.26 37934.55 2020-02-24 07:58:46.000 055 33848.03 324.30 17124.22 88888.00 2020-02-24 07:58:47.000 055 33848.07 324.35 17124.24 88888.00 2020-02-24 07:58:48.000 055 33848.10 324.39 17124.26 88888.00 2020-02-24 07:58:49.000 055 33848.10 324.38 17124.29 88888.00 2020-02-24 07:58:50.000 055 33848.09 324.34 17124.28 37934.55 2020-02-24 07:58:51.000 055 33848.04 324.31 17124.26 88888.00 2020-02-24 07:58:52.000 055 33848.04 324.30 17124.26 88888.00 2020-02-24 07:58:53.000 055 33848.07 324.33 17124.24 88888.00 2020-02-24 07:58:54.000 055 33848.06 324.32 17124.24 88888.00 2020-02-24 07:58:55.000 055 33848.10 324.31 17124.26 37934.50 2020-02-24 07:58:56.000 055 33848.13 324.32 17124.22 88888.00 2020-02-24 07:58:57.000 055 33848.12 324.26 17124.22 88888.00 2020-02-24 07:58:58.000 055 33848.11 324.24 17124.19 88888.00 2020-02-24 07:58:59.000 055 33848.15 324.21 17124.17 88888.00 2020-02-24 07:59:00.000 055 33848.20 324.24 17124.17 37934.61 2020-02-24 07:59:01.000 055 33848.21 324.26 17124.17 88888.00 2020-02-24 07:59:02.000 055 33848.22 324.23 17124.22 88888.00 2020-02-24 07:59:03.000 055 33848.20 324.15 17124.19 88888.00 2020-02-24 07:59:04.000 055 33848.19 324.12 17124.22 88888.00 2020-02-24 07:59:05.000 055 33848.20 324.13 17124.19 37934.67 2020-02-24 07:59:06.000 055 33848.19 324.14 17124.19 88888.00 2020-02-24 07:59:07.000 055 33848.18 324.13 17124.17 88888.00 2020-02-24 07:59:08.000 055 33848.20 324.15 17124.19 88888.00 2020-02-24 07:59:09.000 055 33848.20 324.18 17124.19 88888.00 2020-02-24 07:59:10.000 055 33848.19 324.13 17124.17 37934.59 2020-02-24 07:59:11.000 055 33848.20 324.15 17124.17 88888.00 2020-02-24 07:59:12.000 055 33848.22 324.19 17124.17 88888.00 2020-02-24 07:59:13.000 055 33848.24 324.14 17124.15 88888.00 2020-02-24 07:59:14.000 055 33848.20 324.14 17124.19 88888.00 2020-02-24 07:59:15.000 055 33848.20 324.19 17124.15 37934.67 2020-02-24 07:59:16.000 055 33848.19 324.22 17124.15 88888.00 2020-02-24 07:59:17.000 055 33848.18 324.21 17124.15 88888.00 2020-02-24 07:59:18.000 055 33848.16 324.19 17124.17 88888.00 2020-02-24 07:59:19.000 055 33848.18 324.23 17124.15 88888.00 2020-02-24 07:59:20.000 055 33848.18 324.24 17124.13 37934.64 2020-02-24 07:59:21.000 055 33848.17 324.22 17124.19 88888.00 2020-02-24 07:59:22.000 055 33848.15 324.25 17124.22 88888.00 2020-02-24 07:59:23.000 055 33848.13 324.23 17124.19 88888.00 2020-02-24 07:59:24.000 055 33848.13 324.21 17124.20 88888.00 2020-02-24 07:59:25.000 055 33848.13 324.19 17124.26 37934.58 2020-02-24 07:59:26.000 055 33848.11 324.20 17124.28 88888.00 2020-02-24 07:59:27.000 055 33848.17 324.20 17124.24 88888.00 2020-02-24 07:59:28.000 055 33848.20 324.21 17124.19 88888.00 2020-02-24 07:59:29.000 055 33848.19 324.18 17124.17 88888.00 2020-02-24 07:59:30.000 055 33848.22 324.14 17124.22 37934.61 2020-02-24 07:59:31.000 055 33848.22 324.11 17124.24 88888.00 2020-02-24 07:59:32.000 055 33848.25 324.12 17124.22 88888.00 2020-02-24 07:59:33.000 055 33848.27 324.10 17124.24 88888.00 2020-02-24 07:59:34.000 055 33848.25 324.09 17124.24 88888.00 2020-02-24 07:59:35.000 055 33848.23 324.09 17124.19 37934.68 2020-02-24 07:59:36.000 055 33848.27 324.07 17124.12 88888.00 2020-02-24 07:59:37.000 055 33848.28 324.07 17124.17 88888.00 2020-02-24 07:59:38.000 055 33848.30 324.03 17124.17 88888.00 2020-02-24 07:59:39.000 055 33848.37 324.05 17124.12 88888.00 2020-02-24 07:59:40.000 055 33848.34 324.03 17124.13 37934.74 2020-02-24 07:59:41.000 055 33848.35 324.05 17124.15 88888.00 2020-02-24 07:59:42.000 055 33848.39 324.06 17124.17 88888.00 2020-02-24 07:59:43.000 055 33848.40 324.05 17124.17 88888.00 2020-02-24 07:59:44.000 055 33848.44 324.08 17124.15 88888.00 2020-02-24 07:59:45.000 055 33848.45 324.12 17124.15 37934.80 2020-02-24 07:59:46.000 055 33848.44 324.08 17124.15 88888.00 2020-02-24 07:59:47.000 055 33848.46 324.09 17124.17 88888.00 2020-02-24 07:59:48.000 055 33848.48 324.12 17124.19 88888.00 2020-02-24 07:59:49.000 055 33848.47 324.10 17124.20 88888.00 2020-02-24 07:59:50.000 055 33848.49 324.14 17124.24 37934.79 2020-02-24 07:59:51.000 055 33848.48 324.16 17124.22 88888.00 2020-02-24 07:59:52.000 055 33848.49 324.15 17124.24 88888.00 2020-02-24 07:59:53.000 055 33848.50 324.13 17124.26 88888.00 2020-02-24 07:59:54.000 055 33848.48 324.17 17124.26 88888.00 2020-02-24 07:59:55.000 055 33848.49 324.20 17124.24 37934.93 2020-02-24 07:59:56.000 055 33848.47 324.17 17124.22 88888.00 2020-02-24 07:59:57.000 055 33848.48 324.18 17124.22 88888.00 2020-02-24 07:59:58.000 055 33848.48 324.20 17124.24 88888.00 2020-02-24 07:59:59.000 055 33848.46 324.24 17124.24 88888.00 2020-02-24 08:00:00.000 055 33848.47 324.24 17124.24 37934.82 2020-02-24 08:00:01.000 055 33848.45 324.22 17124.26 88888.00 2020-02-24 08:00:02.000 055 33848.45 324.25 17124.26 88888.00 2020-02-24 08:00:03.000 055 33848.46 324.30 17124.22 88888.00 2020-02-24 08:00:04.000 055 33848.44 324.28 17124.24 88888.00 2020-02-24 08:00:05.000 055 33848.43 324.32 17124.24 37934.86 2020-02-24 08:00:06.000 055 33848.41 324.36 17124.20 88888.00 2020-02-24 08:00:07.000 055 33848.42 324.39 17124.22 88888.00 2020-02-24 08:00:08.000 055 33848.45 324.44 17124.26 88888.00 2020-02-24 08:00:09.000 055 33848.47 324.43 17124.28 88888.00 2020-02-24 08:00:10.000 055 33848.44 324.43 17124.26 37934.87 2020-02-24 08:00:11.000 055 33848.44 324.41 17124.28 88888.00 2020-02-24 08:00:12.000 055 33848.43 324.41 17124.31 88888.00 2020-02-24 08:00:13.000 055 33848.41 324.40 17124.28 88888.00 2020-02-24 08:00:14.000 055 33848.35 324.39 17124.26 88888.00 2020-02-24 08:00:15.000 055 33848.39 324.41 17124.24 37934.91 2020-02-24 08:00:16.000 055 33848.37 324.42 17124.22 88888.00 2020-02-24 08:00:17.000 055 33848.39 324.43 17124.24 88888.00 2020-02-24 08:00:18.000 055 33848.38 324.43 17124.26 88888.00 2020-02-24 08:00:19.000 055 33848.38 324.44 17124.24 88888.00 2020-02-24 08:00:20.000 055 33848.36 324.44 17124.22 37934.78 2020-02-24 08:00:21.000 055 33848.34 324.44 17124.24 88888.00 2020-02-24 08:00:22.000 055 33848.31 324.46 17124.24 88888.00 2020-02-24 08:00:23.000 055 33848.26 324.46 17124.26 88888.00 2020-02-24 08:00:24.000 055 33848.24 324.46 17124.29 88888.00 2020-02-24 08:00:25.000 055 33848.24 324.46 17124.26 37934.70 2020-02-24 08:00:26.000 055 33848.25 324.48 17124.28 88888.00 2020-02-24 08:00:27.000 055 33848.27 324.48 17124.28 88888.00 2020-02-24 08:00:28.000 055 33848.27 324.49 17124.26 88888.00 2020-02-24 08:00:29.000 055 33848.25 324.45 17124.24 88888.00 2020-02-24 08:00:30.000 055 33848.24 324.43 17124.24 37934.70 2020-02-24 08:00:31.000 055 33848.20 324.42 17124.20 88888.00 2020-02-24 08:00:32.000 055 33848.17 324.42 17124.19 88888.00 2020-02-24 08:00:33.000 055 33848.19 324.43 17124.26 88888.00 2020-02-24 08:00:34.000 055 33848.19 324.41 17124.26 88888.00 2020-02-24 08:00:35.000 055 33848.22 324.44 17124.24 37934.71 2020-02-24 08:00:36.000 055 33848.26 324.46 17124.26 88888.00 2020-02-24 08:00:37.000 055 33848.26 324.41 17124.22 88888.00 2020-02-24 08:00:38.000 055 33848.26 324.40 17124.17 88888.00 2020-02-24 08:00:39.000 055 33848.23 324.42 17124.15 88888.00 2020-02-24 08:00:40.000 055 33848.20 324.37 17124.17 37934.59 2020-02-24 08:00:41.000 055 33848.21 324.34 17124.19 88888.00 2020-02-24 08:00:42.000 055 33848.24 324.33 17124.22 88888.00 2020-02-24 08:00:43.000 055 33848.24 324.36 17124.24 88888.00 2020-02-24 08:00:44.000 055 33848.25 324.34 17124.24 88888.00 2020-02-24 08:00:45.000 055 33848.24 324.34 17124.24 37934.59 2020-02-24 08:00:46.000 055 33848.26 324.29 17124.28 88888.00 2020-02-24 08:00:47.000 055 33848.32 324.35 17124.26 88888.00 2020-02-24 08:00:48.000 055 33848.31 324.34 17124.22 88888.00 2020-02-24 08:00:49.000 055 33848.32 324.32 17124.19 88888.00 2020-02-24 08:00:50.000 055 33848.34 324.26 17124.17 37934.70 2020-02-24 08:00:51.000 055 33848.35 324.24 17124.22 88888.00 2020-02-24 08:00:52.000 055 33848.37 324.22 17124.22 88888.00 2020-02-24 08:00:53.000 055 33848.39 324.19 17124.24 88888.00 2020-02-24 08:00:54.000 055 33848.42 324.15 17124.22 88888.00 2020-02-24 08:00:55.000 055 33848.46 324.18 17124.22 37934.86 2020-02-24 08:00:56.000 055 33848.48 324.15 17124.24 88888.00 2020-02-24 08:00:57.000 055 33848.49 324.15 17124.22 88888.00 2020-02-24 08:00:58.000 055 33848.47 324.12 17124.20 88888.00 2020-02-24 08:00:59.000 055 33848.47 324.09 17124.19 88888.00 2020-02-24 08:01:00.000 055 33848.47 324.09 17124.19 37934.88 2020-02-24 08:01:01.000 055 33848.49 324.05 17124.17 88888.00 2020-02-24 08:01:02.000 055 33848.51 324.11 17124.15 88888.00 2020-02-24 08:01:03.000 055 33848.55 324.12 17124.15 88888.00 2020-02-24 08:01:04.000 055 33848.56 324.12 17124.13 88888.00 2020-02-24 08:01:05.000 055 33848.61 324.14 17124.15 37934.86 2020-02-24 08:01:06.000 055 33848.56 324.19 17124.17 88888.00 2020-02-24 08:01:07.000 055 33848.54 324.21 17124.17 88888.00 2020-02-24 08:01:08.000 055 33848.54 324.26 17124.19 88888.00 2020-02-24 08:01:09.000 055 33848.54 324.30 17124.19 88888.00 2020-02-24 08:01:10.000 055 33848.56 324.30 17124.19 37934.97 2020-02-24 08:01:11.000 055 33848.54 324.30 17124.24 88888.00 2020-02-24 08:01:12.000 055 33848.59 324.32 17124.24 88888.00 2020-02-24 08:01:13.000 055 33848.59 324.31 17124.19 88888.00 2020-02-24 08:01:14.000 055 33848.55 324.26 17124.22 88888.00 2020-02-24 08:01:15.000 055 33848.57 324.30 17124.24 37934.91 2020-02-24 08:01:16.000 055 33848.56 324.35 17124.22 88888.00 2020-02-24 08:01:17.000 055 33848.60 324.39 17124.22 88888.00 2020-02-24 08:01:18.000 055 33848.59 324.35 17124.22 88888.00 2020-02-24 08:01:19.000 055 33848.61 324.33 17124.22 88888.00 2020-02-24 08:01:20.000 055 33848.64 324.36 17124.22 37934.99 2020-02-24 08:01:21.000 055 33848.59 324.36 17124.24 88888.00 2020-02-24 08:01:22.000 055 33848.58 324.30 17124.22 88888.00 2020-02-24 08:01:23.000 055 33848.58 324.29 17124.24 88888.00 2020-02-24 08:01:24.000 055 33848.59 324.28 17124.28 88888.00 2020-02-24 08:01:25.000 055 33848.58 324.32 17124.26 37934.94 2020-02-24 08:01:26.000 055 33848.63 324.33 17124.28 88888.00 2020-02-24 08:01:27.000 055 33848.67 324.34 17124.26 88888.00 2020-02-24 08:01:28.000 055 33848.69 324.32 17124.24 88888.00 2020-02-24 08:01:29.000 055 33848.66 324.29 17124.24 88888.00 2020-02-24 08:01:30.000 055 33848.64 324.26 17124.22 37935.00 2020-02-24 08:01:31.000 055 33848.67 324.23 17124.19 88888.00 2020-02-24 08:01:32.000 055 33848.68 324.23 17124.19 88888.00 2020-02-24 08:01:33.000 055 33848.68 324.30 17124.19 88888.00 2020-02-24 08:01:34.000 055 33848.66 324.28 17124.19 88888.00 2020-02-24 08:01:35.000 055 33848.63 324.30 17124.26 37934.98 2020-02-24 08:01:36.000 055 33848.64 324.33 17124.26 88888.00 2020-02-24 08:01:37.000 055 33848.66 324.32 17124.22 88888.00 2020-02-24 08:01:38.000 055 33848.68 324.35 17124.17 88888.00 2020-02-24 08:01:39.000 055 33848.68 324.37 17124.17 88888.00 2020-02-24 08:01:40.000 055 33848.70 324.37 17124.13 37935.05 2020-02-24 08:01:41.000 055 33848.74 324.37 17124.11 88888.00 2020-02-24 08:01:42.000 055 33848.70 324.37 17124.13 88888.00 2020-02-24 08:01:43.000 055 33848.68 324.40 17124.19 88888.00 2020-02-24 08:01:44.000 055 33848.68 324.38 17124.15 88888.00 2020-02-24 08:01:45.000 055 33848.67 324.40 17124.15 37935.07 2020-02-24 08:01:46.000 055 33848.72 324.43 17124.17 88888.00 2020-02-24 08:01:47.000 055 33848.78 324.50 17124.17 88888.00 2020-02-24 08:01:48.000 055 33848.74 324.51 17124.15 88888.00 2020-02-24 08:01:49.000 055 33848.73 324.50 17124.13 88888.00 2020-02-24 08:01:50.000 055 33848.73 324.53 17124.08 37935.11 2020-02-24 08:01:51.000 055 33848.75 324.55 17124.08 88888.00 2020-02-24 08:01:52.000 055 33848.75 324.54 17124.12 88888.00 2020-02-24 08:01:53.000 055 33848.79 324.56 17124.11 88888.00 2020-02-24 08:01:54.000 055 33848.74 324.52 17124.10 88888.00 2020-02-24 08:01:55.000 055 33848.70 324.51 17124.15 37935.15 2020-02-24 08:01:56.000 055 33848.68 324.52 17124.15 88888.00 2020-02-24 08:01:57.000 055 33848.68 324.52 17124.15 88888.00 2020-02-24 08:01:58.000 055 33848.65 324.54 17124.17 88888.00 2020-02-24 08:01:59.000 055 33848.63 324.53 17124.19 88888.00 2020-02-24 08:02:00.000 055 33848.58 324.55 17124.19 37935.16 2020-02-24 08:02:01.000 055 33848.58 324.56 17124.22 88888.00 2020-02-24 08:02:02.000 055 33848.58 324.54 17124.19 88888.00 2020-02-24 08:02:03.000 055 33848.59 324.56 17124.17 88888.00 2020-02-24 08:02:04.000 055 33848.52 324.60 17124.17 88888.00 2020-02-24 08:02:05.000 055 33848.53 324.61 17124.24 37934.93 2020-02-24 08:02:06.000 055 33848.49 324.58 17124.22 88888.00 2020-02-24 08:02:07.000 055 33848.45 324.60 17124.15 88888.00 2020-02-24 08:02:08.000 055 33848.44 324.59 17124.12 88888.00 2020-02-24 08:02:09.000 055 33848.46 324.59 17124.13 88888.00 2020-02-24 08:02:10.000 055 33848.45 324.57 17124.12 37934.87 2020-02-24 08:02:11.000 055 33848.42 324.57 17124.15 88888.00 2020-02-24 08:02:12.000 055 33848.39 324.59 17124.13 88888.00 2020-02-24 08:02:13.000 055 33848.40 324.65 17124.15 88888.00 2020-02-24 08:02:14.000 055 33848.38 324.66 17124.17 88888.00 2020-02-24 08:02:15.000 055 33848.36 324.65 17124.13 37934.81 2020-02-24 08:02:16.000 055 33848.36 324.61 17124.15 88888.00 2020-02-24 08:02:17.000 055 33848.40 324.68 17124.13 88888.00 2020-02-24 08:02:18.000 055 33848.40 324.65 17124.15 88888.00 2020-02-24 08:02:19.000 055 33848.40 324.65 17124.17 88888.00 2020-02-24 08:02:20.000 055 33848.45 324.65 17124.15 37934.85 2020-02-24 08:02:21.000 055 33848.43 324.67 17124.17 88888.00 2020-02-24 08:02:22.000 055 33848.44 324.64 17124.17 88888.00 2020-02-24 08:02:23.000 055 33848.43 324.62 17124.12 88888.00 2020-02-24 08:02:24.000 055 33848.44 324.62 17124.13 88888.00 2020-02-24 08:02:25.000 055 33848.43 324.62 17124.11 37934.94 2020-02-24 08:02:26.000 055 33848.47 324.55 17124.10 88888.00 2020-02-24 08:02:27.000 055 33848.50 324.57 17124.10 88888.00 2020-02-24 08:02:28.000 055 33848.52 324.57 17124.10 88888.00 2020-02-24 08:02:29.000 055 33848.53 324.57 17124.11 88888.00 2020-02-24 08:02:30.000 055 33848.53 324.53 17124.12 37934.94 2020-02-24 08:02:31.000 055 33848.57 324.56 17124.10 88888.00 2020-02-24 08:02:32.000 055 33848.52 324.58 17124.08 88888.00 2020-02-24 08:02:33.000 055 33848.54 324.57 17124.06 88888.00 2020-02-24 08:02:34.000 055 33848.54 324.56 17124.06 88888.00 2020-02-24 08:02:35.000 055 33848.54 324.54 17124.03 37934.94 2020-02-24 08:02:36.000 055 33848.54 324.56 17124.06 88888.00 2020-02-24 08:02:37.000 055 33848.56 324.58 17124.10 88888.00 2020-02-24 08:02:38.000 055 33848.56 324.59 17124.08 88888.00 2020-02-24 08:02:39.000 055 33848.57 324.60 17124.11 88888.00 2020-02-24 08:02:40.000 055 33848.55 324.59 17124.08 37935.01 2020-02-24 08:02:41.000 055 33848.54 324.61 17124.08 88888.00 2020-02-24 08:02:42.000 055 33848.56 324.58 17124.12 88888.00 2020-02-24 08:02:43.000 055 33848.55 324.61 17124.08 88888.00 2020-02-24 08:02:44.000 055 33848.55 324.63 17124.06 88888.00 2020-02-24 08:02:45.000 055 33848.58 324.61 17124.08 37934.99 2020-02-24 08:02:46.000 055 33848.56 324.62 17124.06 88888.00 2020-02-24 08:02:47.000 055 33848.54 324.62 17124.08 88888.00 2020-02-24 08:02:48.000 055 33848.50 324.62 17124.08 88888.00 2020-02-24 08:02:49.000 055 33848.50 324.60 17124.08 88888.00 2020-02-24 08:02:50.000 055 33848.49 324.61 17124.10 37934.89 2020-02-24 08:02:51.000 055 33848.48 324.62 17124.11 88888.00 2020-02-24 08:02:52.000 055 33848.49 324.59 17124.10 88888.00 2020-02-24 08:02:53.000 055 33848.47 324.57 17124.06 88888.00 2020-02-24 08:02:54.000 055 33848.51 324.57 17124.06 88888.00 2020-02-24 08:02:55.000 055 33848.53 324.61 17124.08 37934.85 2020-02-24 08:02:56.000 055 33848.52 324.58 17124.08 88888.00 2020-02-24 08:02:57.000 055 33848.54 324.56 17124.10 88888.00 2020-02-24 08:02:58.000 055 33848.56 324.58 17124.08 88888.00 2020-02-24 08:02:59.000 055 33848.55 324.57 17124.13 88888.00 2020-02-24 08:03:00.000 055 33848.58 324.54 17124.15 37934.95 2020-02-24 08:03:01.000 055 33848.64 324.54 17124.11 88888.00 2020-02-24 08:03:02.000 055 33848.63 324.53 17124.10 88888.00 2020-02-24 08:03:03.000 055 33848.62 324.53 17124.10 88888.00 2020-02-24 08:03:04.000 055 33848.68 324.52 17124.06 88888.00 2020-02-24 08:03:05.000 055 33848.68 324.46 17124.08 37934.93 2020-02-24 08:03:06.000 055 33848.69 324.44 17124.08 88888.00 2020-02-24 08:03:07.000 055 33848.71 324.46 17124.06 88888.00 2020-02-24 08:03:08.000 055 33848.72 324.50 17124.06 88888.00 2020-02-24 08:03:09.000 055 33848.75 324.49 17124.04 88888.00 2020-02-24 08:03:10.000 055 33848.80 324.52 17124.06 37935.10 2020-02-24 08:03:11.000 055 33848.83 324.52 17124.06 88888.00 2020-02-24 08:03:12.000 055 33848.80 324.52 17124.10 88888.00 2020-02-24 08:03:13.000 055 33848.78 324.49 17124.06 88888.00 2020-02-24 08:03:14.000 055 33848.75 324.50 17124.03 88888.00 2020-02-24 08:03:15.000 055 33848.74 324.52 17124.03 37935.18 2020-02-24 08:03:16.000 055 33848.78 324.52 17124.03 88888.00 2020-02-24 08:03:17.000 055 33848.81 324.54 17124.03 88888.00 2020-02-24 08:03:18.000 055 33848.83 324.56 17124.03 88888.00 2020-02-24 08:03:19.000 055 33848.83 324.55 17124.06 88888.00 2020-02-24 08:03:20.000 055 33848.81 324.53 17124.08 37935.19 2020-02-24 08:03:21.000 055 33848.78 324.54 17124.06 88888.00 2020-02-24 08:03:22.000 055 33848.79 324.55 17124.03 88888.00 2020-02-24 08:03:23.000 055 33848.79 324.58 17124.08 88888.00 2020-02-24 08:03:24.000 055 33848.79 324.58 17124.06 88888.00 2020-02-24 08:03:25.000 055 33848.79 324.62 17124.06 37935.18 2020-02-24 08:03:26.000 055 33848.78 324.58 17124.06 88888.00 2020-02-24 08:03:27.000 055 33848.78 324.61 17124.10 88888.00 2020-02-24 08:03:28.000 055 33848.78 324.60 17124.06 88888.00 2020-02-24 08:03:29.000 055 33848.78 324.61 17124.04 88888.00 2020-02-24 08:03:30.000 055 33848.77 324.62 17124.03 37935.05 2020-02-24 08:03:31.000 055 33848.72 324.64 17124.08 88888.00 2020-02-24 08:03:32.000 055 33848.73 324.60 17124.06 88888.00 2020-02-24 08:03:33.000 055 33848.75 324.57 17124.03 88888.00 2020-02-24 08:03:34.000 055 33848.75 324.57 17124.06 88888.00 2020-02-24 08:03:35.000 055 33848.78 324.58 17124.06 37935.16 2020-02-24 08:03:36.000 055 33848.80 324.62 17124.04 88888.00 2020-02-24 08:03:37.000 055 33848.79 324.62 17124.06 88888.00 2020-02-24 08:03:38.000 055 33848.74 324.57 17124.06 88888.00 2020-02-24 08:03:39.000 055 33848.76 324.56 17124.10 88888.00 2020-02-24 08:03:40.000 055 33848.79 324.50 17124.11 37935.08 2020-02-24 08:03:41.000 055 33848.77 324.48 17124.13 88888.00 2020-02-24 08:03:42.000 055 33848.79 324.52 17124.12 88888.00 2020-02-24 08:03:43.000 055 33848.77 324.55 17124.04 88888.00 2020-02-24 08:03:44.000 055 33848.77 324.53 17124.01 88888.00 2020-02-24 08:03:45.000 055 33848.79 324.52 17124.03 37935.05 2020-02-24 08:03:46.000 055 33848.81 324.53 17124.06 88888.00 2020-02-24 08:03:47.000 055 33848.83 324.57 17124.08 88888.00 2020-02-24 08:03:48.000 055 33848.84 324.54 17124.03 88888.00 2020-02-24 08:03:49.000 055 33848.84 324.57 17124.06 88888.00 2020-02-24 08:03:50.000 055 33848.84 324.57 17124.01 37935.22 2020-02-24 08:03:51.000 055 33848.86 324.57 17124.08 88888.00 2020-02-24 08:03:52.000 055 33848.85 324.60 17124.10 88888.00 2020-02-24 08:03:53.000 055 33848.86 324.55 17124.04 88888.00 2020-02-24 08:03:54.000 055 33848.85 324.59 17124.06 88888.00 2020-02-24 08:03:55.000 055 33848.87 324.58 17124.08 37935.23 2020-02-24 08:03:56.000 055 33848.85 324.56 17124.06 88888.00 2020-02-24 08:03:57.000 055 33848.89 324.57 17124.06 88888.00 2020-02-24 08:03:58.000 055 33848.89 324.62 17124.06 88888.00 2020-02-24 08:03:59.000 055 33848.85 324.61 17124.06 88888.00 2020-02-24 08:04:00.000 055 33848.84 324.62 17124.06 37935.24 2020-02-24 08:04:01.000 055 33848.81 324.62 17124.03 88888.00 2020-02-24 08:04:02.000 055 33848.78 324.65 17124.01 88888.00 2020-02-24 08:04:03.000 055 33848.79 324.62 17124.01 88888.00 2020-02-24 08:04:04.000 055 33848.77 324.62 17124.03 88888.00 2020-02-24 08:04:05.000 055 33848.77 324.64 17124.01 37935.27 2020-02-24 08:04:06.000 055 33848.78 324.65 17123.99 88888.00 2020-02-24 08:04:07.000 055 33848.79 324.66 17124.01 88888.00 2020-02-24 08:04:08.000 055 33848.78 324.67 17123.99 88888.00 2020-02-24 08:04:09.000 055 33848.76 324.70 17124.01 88888.00 2020-02-24 08:04:10.000 055 33848.81 324.70 17124.04 37935.15 2020-02-24 08:04:11.000 055 33848.81 324.68 17124.04 88888.00 2020-02-24 08:04:12.000 055 33848.78 324.66 17124.01 88888.00 2020-02-24 08:04:13.000 055 33848.75 324.66 17124.03 88888.00 2020-02-24 08:04:14.000 055 33848.74 324.71 17124.01 88888.00 2020-02-24 08:04:15.000 055 33848.77 324.74 17124.01 37935.10 2020-02-24 08:04:16.000 055 33848.78 324.70 17124.01 88888.00 2020-02-24 08:04:17.000 055 33848.80 324.72 17123.97 88888.00 2020-02-24 08:04:18.000 055 33848.81 324.72 17124.03 88888.00 2020-02-24 08:04:19.000 055 33848.84 324.65 17124.01 88888.00 2020-02-24 08:04:20.000 055 33848.85 324.67 17123.99 37935.15 2020-02-24 08:04:21.000 055 33848.85 324.64 17123.99 88888.00 2020-02-24 08:04:22.000 055 33848.85 324.64 17123.99 88888.00 2020-02-24 08:04:23.000 055 33848.84 324.63 17124.03 88888.00 2020-02-24 08:04:24.000 055 33848.80 324.64 17124.03 88888.00 2020-02-24 08:04:25.000 055 33848.80 324.62 17124.03 37935.20 2020-02-24 08:04:26.000 055 33848.80 324.62 17124.03 88888.00 2020-02-24 08:04:27.000 055 33848.83 324.66 17124.01 88888.00 2020-02-24 08:04:28.000 055 33848.87 324.66 17124.03 88888.00 2020-02-24 08:04:29.000 055 33848.90 324.66 17124.04 88888.00 2020-02-24 08:04:30.000 055 33848.86 324.69 17124.03 37935.23 2020-02-24 08:04:31.000 055 33848.88 324.71 17124.03 88888.00 2020-02-24 08:04:32.000 055 33848.86 324.65 17124.03 88888.00 2020-02-24 08:04:33.000 055 33848.86 324.66 17124.01 88888.00 2020-02-24 08:04:34.000 055 33848.85 324.66 17124.03 88888.00 2020-02-24 08:04:35.000 055 33848.89 324.61 17124.03 37935.26 2020-02-24 08:04:36.000 055 33848.88 324.71 17124.01 88888.00 2020-02-24 08:04:37.000 055 33848.89 324.75 17124.01 88888.00 2020-02-24 08:04:38.000 055 33848.88 324.74 17123.99 88888.00 2020-02-24 08:04:39.000 055 33848.87 324.70 17124.01 88888.00 2020-02-24 08:04:40.000 055 33848.86 324.70 17123.97 37935.22 2020-02-24 08:04:41.000 055 33848.85 324.68 17123.99 88888.00 2020-02-24 08:04:42.000 055 33848.85 324.67 17124.01 88888.00 2020-02-24 08:04:43.000 055 33848.86 324.62 17124.03 88888.00 2020-02-24 08:04:44.000 055 33848.87 324.62 17123.99 88888.00 2020-02-24 08:04:45.000 055 33848.82 324.66 17124.01 37935.23 2020-02-24 08:04:46.000 055 33848.81 324.66 17123.94 88888.00 2020-02-24 08:04:47.000 055 33848.84 324.63 17123.95 88888.00 2020-02-24 08:04:48.000 055 33848.89 324.61 17123.99 88888.00 2020-02-24 08:04:49.000 055 33848.92 324.60 17124.03 88888.00 2020-02-24 08:04:50.000 055 33848.91 324.62 17124.04 37935.18 2020-02-24 08:04:51.000 055 33848.92 324.61 17124.04 88888.00 2020-02-24 08:04:52.000 055 33848.91 324.54 17124.03 88888.00 2020-02-24 08:04:53.000 055 33848.89 324.57 17124.03 88888.00 2020-02-24 08:04:54.000 055 33848.88 324.59 17124.04 88888.00 2020-02-24 08:04:55.000 055 33848.88 324.56 17124.04 37935.27 2020-02-24 08:04:56.000 055 33848.92 324.55 17124.04 88888.00 2020-02-24 08:04:57.000 055 33848.95 324.54 17124.03 88888.00 2020-02-24 08:04:58.000 055 33848.95 324.53 17124.06 88888.00 2020-02-24 08:04:59.000 055 33848.95 324.52 17124.06 88888.00 2020-02-24 08:05:00.000 055 33848.99 324.54 17124.03 37935.26 2020-02-24 08:05:01.000 055 33849.04 324.56 17124.03 88888.00 2020-02-24 08:05:02.000 055 33849.06 324.54 17124.03 88888.00 2020-02-24 08:05:03.000 055 33849.06 324.58 17124.01 88888.00 2020-02-24 08:05:04.000 055 33849.05 324.60 17124.01 88888.00 2020-02-24 08:05:05.000 055 33849.08 324.61 17124.03 37935.42 2020-02-24 08:05:06.000 055 33849.12 324.62 17124.06 88888.00 2020-02-24 08:05:07.000 055 33849.10 324.56 17124.10 88888.00 2020-02-24 08:05:08.000 055 33849.13 324.63 17124.08 88888.00 2020-02-24 08:05:09.000 055 33849.15 324.61 17124.01 88888.00 2020-02-24 08:05:10.000 055 33849.18 324.57 17123.97 37935.51 2020-02-24 08:05:11.000 055 33849.22 324.57 17124.01 88888.00 2020-02-24 08:05:12.000 055 33849.19 324.59 17123.97 88888.00 2020-02-24 08:05:13.000 055 33849.20 324.63 17123.97 88888.00 2020-02-24 08:05:14.000 055 33849.17 324.66 17123.97 88888.00 2020-02-24 08:05:15.000 055 33849.18 324.66 17123.99 37935.40 2020-02-24 08:05:16.000 055 33849.19 324.63 17124.01 88888.00 2020-02-24 08:05:17.000 055 33849.16 324.63 17124.01 88888.00 2020-02-24 08:05:18.000 055 33849.13 324.61 17123.99 88888.00 2020-02-24 08:05:19.000 055 33849.15 324.61 17123.97 88888.00 2020-02-24 08:05:20.000 055 33849.15 324.58 17123.99 37935.50 2020-02-24 08:05:21.000 055 33849.14 324.56 17124.01 88888.00 2020-02-24 08:05:22.000 055 33849.17 324.56 17124.06 88888.00 2020-02-24 08:05:23.000 055 33849.16 324.55 17124.08 88888.00 2020-02-24 08:05:24.000 055 33849.17 324.55 17124.03 88888.00 2020-02-24 08:05:25.000 055 33849.20 324.53 17124.06 37935.55 2020-02-24 08:05:26.000 055 33849.16 324.52 17124.03 88888.00 2020-02-24 08:05:27.000 055 33849.17 324.57 17124.06 88888.00 2020-02-24 08:05:28.000 055 33849.20 324.60 17124.08 88888.00 2020-02-24 08:05:29.000 055 33849.20 324.61 17124.08 88888.00 2020-02-24 08:05:30.000 055 33849.20 324.61 17124.03 37935.43 2020-02-24 08:05:31.000 055 33849.16 324.60 17124.03 88888.00 2020-02-24 08:05:32.000 055 33849.15 324.64 17124.03 88888.00 2020-02-24 08:05:33.000 055 33849.18 324.64 17124.06 88888.00 2020-02-24 08:05:34.000 055 33849.20 324.62 17124.06 88888.00 2020-02-24 08:05:35.000 055 33849.18 324.62 17124.06 37935.49 2020-02-24 08:05:36.000 055 33849.15 324.64 17124.06 88888.00 2020-02-24 08:05:37.000 055 33849.12 324.70 17124.03 88888.00 2020-02-24 08:05:38.000 055 33849.13 324.69 17124.04 88888.00 2020-02-24 08:05:39.000 055 33849.12 324.67 17124.06 88888.00 2020-02-24 08:05:40.000 055 33849.12 324.71 17124.03 37935.50 2020-02-24 08:05:41.000 055 33849.11 324.73 17124.01 88888.00 2020-02-24 08:05:42.000 055 33849.13 324.72 17124.03 88888.00 2020-02-24 08:05:43.000 055 33849.12 324.72 17124.03 88888.00 2020-02-24 08:05:44.000 055 33849.10 324.71 17124.03 88888.00 2020-02-24 08:05:45.000 055 33849.05 324.71 17124.04 37935.42 2020-02-24 08:05:46.000 055 33849.04 324.72 17124.03 88888.00 2020-02-24 08:05:47.000 055 33849.04 324.75 17124.03 88888.00 2020-02-24 08:05:48.000 055 33849.08 324.73 17124.03 88888.00 2020-02-24 08:05:49.000 055 33849.03 324.73 17124.03 88888.00 2020-02-24 08:05:50.000 055 33849.02 324.74 17124.04 37935.40 2020-02-24 08:05:51.000 055 33849.02 324.69 17124.01 88888.00 2020-02-24 08:05:52.000 055 33849.00 324.69 17124.01 88888.00 2020-02-24 08:05:53.000 055 33849.01 324.73 17124.01 88888.00 2020-02-24 08:05:54.000 055 33849.06 324.72 17123.99 88888.00 2020-02-24 08:05:55.000 055 33849.04 324.69 17123.99 37935.38 2020-02-24 08:05:56.000 055 33849.03 324.69 17123.99 88888.00 2020-02-24 08:05:57.000 055 33849.05 324.70 17124.01 88888.00 2020-02-24 08:05:58.000 055 33849.09 324.67 17123.99 88888.00 2020-02-24 08:05:59.000 055 33849.08 324.68 17124.01 88888.00 2020-02-24 08:06:00.000 055 33849.12 324.70 17124.01 37935.33 2020-02-24 08:06:01.000 055 33849.13 324.70 17123.97 88888.00 2020-02-24 08:06:02.000 055 33849.15 324.67 17123.94 88888.00 2020-02-24 08:06:03.000 055 33849.17 324.66 17123.95 88888.00 2020-02-24 08:06:04.000 055 33849.18 324.64 17123.94 88888.00 2020-02-24 08:06:05.000 055 33849.23 324.64 17123.94 37935.34 2020-02-24 08:06:06.000 055 33849.24 324.64 17123.99 88888.00 2020-02-24 08:06:07.000 055 33849.30 324.64 17124.01 88888.00 2020-02-24 08:06:08.000 055 33849.33 324.57 17124.01 88888.00 2020-02-24 08:06:09.000 055 33849.36 324.59 17124.01 88888.00 2020-02-24 08:06:10.000 055 33849.36 324.60 17123.99 37935.59 2020-02-24 08:06:11.000 055 33849.36 324.60 17124.01 88888.00 2020-02-24 08:06:12.000 055 33849.38 324.55 17124.03 88888.00 2020-02-24 08:06:13.000 055 33849.35 324.50 17124.04 88888.00 2020-02-24 08:06:14.000 055 33849.36 324.51 17124.01 88888.00 2020-02-24 08:06:15.000 055 33849.39 324.51 17124.04 37935.64 2020-02-24 08:06:16.000 055 33849.39 324.52 17124.06 88888.00 2020-02-24 08:06:17.000 055 33849.38 324.45 17124.03 88888.00 2020-02-24 08:06:18.000 055 33849.39 324.43 17124.01 88888.00 2020-02-24 08:06:19.000 055 33849.43 324.42 17124.03 88888.00 2020-02-24 08:06:20.000 055 33849.43 324.44 17124.04 37935.68 2020-02-24 08:06:21.000 055 33849.44 324.38 17124.04 88888.00 2020-02-24 08:06:22.000 055 33849.41 324.38 17124.03 88888.00 2020-02-24 08:06:23.000 055 33849.41 324.37 17124.03 88888.00 2020-02-24 08:06:24.000 055 33849.38 324.36 17124.08 88888.00 2020-02-24 08:06:25.000 055 33849.39 324.39 17124.11 37935.77 2020-02-24 08:06:26.000 055 33849.40 324.40 17124.10 88888.00 2020-02-24 08:06:27.000 055 33849.42 324.39 17124.06 88888.00 2020-02-24 08:06:28.000 055 33849.43 324.36 17124.04 88888.00 2020-02-24 08:06:29.000 055 33849.40 324.40 17124.01 88888.00 2020-02-24 08:06:30.000 055 33849.42 324.46 17124.03 37935.76 2020-02-24 08:06:31.000 055 33849.46 324.45 17124.03 88888.00 2020-02-24 08:06:32.000 055 33849.48 324.44 17124.01 88888.00 2020-02-24 08:06:33.000 055 33849.51 324.45 17123.99 88888.00 2020-02-24 08:06:34.000 055 33849.50 324.43 17124.01 88888.00 2020-02-24 08:06:35.000 055 33849.53 324.45 17123.99 37935.79 2020-02-24 08:06:36.000 055 33849.57 324.47 17124.03 88888.00 2020-02-24 08:06:37.000 055 33849.61 324.46 17124.06 88888.00 2020-02-24 08:06:38.000 055 33849.57 324.47 17124.04 88888.00 2020-02-24 08:06:39.000 055 33849.53 324.46 17124.01 88888.00 2020-02-24 08:06:40.000 055 33849.57 324.49 17123.99 37935.73 2020-02-24 08:06:41.000 055 33849.57 324.52 17123.99 88888.00 2020-02-24 08:06:42.000 055 33849.58 324.51 17124.01 88888.00 2020-02-24 08:06:43.000 055 33849.59 324.51 17124.03 88888.00 2020-02-24 08:06:44.000 055 33849.60 324.53 17124.01 88888.00 2020-02-24 08:06:45.000 055 33849.63 324.54 17123.99 37935.83 2020-02-24 08:06:46.000 055 33849.62 324.55 17123.97 88888.00 2020-02-24 08:06:47.000 055 33849.61 324.52 17123.99 88888.00 2020-02-24 08:06:48.000 055 33849.60 324.54 17123.97 88888.00 2020-02-24 08:06:49.000 055 33849.56 324.58 17123.92 88888.00 2020-02-24 08:06:50.000 055 33849.57 324.62 17123.95 37935.91 2020-02-24 08:06:51.000 055 33849.62 324.65 17123.94 88888.00 2020-02-24 08:06:52.000 055 33849.55 324.64 17123.92 88888.00 2020-02-24 08:06:53.000 055 33849.56 324.66 17123.94 88888.00 2020-02-24 08:06:54.000 055 33849.61 324.64 17123.97 88888.00 2020-02-24 08:06:55.000 055 33849.61 324.63 17123.97 37935.79 2020-02-24 08:06:56.000 055 33849.58 324.62 17123.97 88888.00 2020-02-24 08:06:57.000 055 33849.56 324.63 17123.95 88888.00 2020-02-24 08:06:58.000 055 33849.57 324.61 17123.99 88888.00 2020-02-24 08:06:59.000 055 33849.60 324.57 17124.01 88888.00 2020-02-24 08:07:00.000 055 33849.62 324.61 17124.01 37935.84 2020-02-24 08:07:01.000 055 33849.59 324.63 17124.01 88888.00 2020-02-24 08:07:02.000 055 33849.58 324.64 17123.99 88888.00 2020-02-24 08:07:03.000 055 33849.56 324.66 17123.95 88888.00 2020-02-24 08:07:04.000 055 33849.54 324.65 17123.92 88888.00 2020-02-24 08:07:05.000 055 33849.58 324.68 17123.92 37935.78 2020-02-24 08:07:06.000 055 33849.60 324.67 17123.95 88888.00 2020-02-24 08:07:07.000 055 33849.62 324.66 17123.94 88888.00 2020-02-24 08:07:08.000 055 33849.60 324.67 17123.92 88888.00 2020-02-24 08:07:09.000 055 33849.59 324.62 17123.90 88888.00 2020-02-24 08:07:10.000 055 33849.60 324.63 17123.88 37935.85 2020-02-24 08:07:11.000 055 33849.57 324.65 17123.88 88888.00 2020-02-24 08:07:12.000 055 33849.56 324.68 17123.92 88888.00 2020-02-24 08:07:13.000 055 33849.60 324.64 17123.97 88888.00 2020-02-24 08:07:14.000 055 33849.61 324.63 17123.97 88888.00 2020-02-24 08:07:15.000 055 33849.60 324.64 17123.97 37935.89 2020-02-24 08:07:16.000 055 33849.57 324.66 17123.95 88888.00 2020-02-24 08:07:17.000 055 33849.60 324.69 17123.94 88888.00 2020-02-24 08:07:18.000 055 33849.60 324.70 17123.94 88888.00 2020-02-24 08:07:19.000 055 33849.62 324.73 17123.94 88888.00 2020-02-24 08:07:20.000 055 33849.65 324.73 17123.99 37935.89 2020-02-24 08:07:21.000 055 33849.65 324.76 17123.99 88888.00 2020-02-24 08:07:22.000 055 33849.62 324.75 17123.97 88888.00 2020-02-24 08:07:23.000 055 33849.63 324.69 17123.97 88888.00 2020-02-24 08:07:24.000 055 33849.63 324.64 17123.94 88888.00 2020-02-24 08:07:25.000 055 33849.65 324.62 17123.94 37935.79 2020-02-24 08:07:26.000 055 33849.67 324.66 17123.94 88888.00 2020-02-24 08:07:27.000 055 33849.69 324.68 17123.94 88888.00 2020-02-24 08:07:28.000 055 33849.65 324.67 17123.97 88888.00 2020-02-24 08:07:29.000 055 33849.67 324.73 17124.01 88888.00 2020-02-24 08:07:30.000 055 33849.68 324.73 17124.01 37935.90 2020-02-24 08:07:31.000 055 33849.67 324.70 17124.01 88888.00 2020-02-24 08:07:32.000 055 33849.63 324.69 17123.99 88888.00 2020-02-24 08:07:33.000 055 33849.65 324.70 17123.95 88888.00 2020-02-24 08:07:34.000 055 33849.68 324.73 17123.97 88888.00 2020-02-24 08:07:35.000 055 33849.65 324.66 17123.97 37935.92 2020-02-24 08:07:36.000 055 33849.68 324.64 17123.99 88888.00 2020-02-24 08:07:37.000 055 33849.70 324.64 17123.95 88888.00 2020-02-24 08:07:38.000 055 33849.69 324.64 17123.94 88888.00 2020-02-24 08:07:39.000 055 33849.68 324.64 17123.97 88888.00 2020-02-24 08:07:40.000 055 33849.68 324.60 17123.97 37935.87 2020-02-24 08:07:41.000 055 33849.69 324.60 17123.99 88888.00 2020-02-24 08:07:42.000 055 33849.72 324.60 17124.01 88888.00 2020-02-24 08:07:43.000 055 33849.72 324.60 17124.01 88888.00 2020-02-24 08:07:44.000 055 33849.73 324.61 17124.03 88888.00 2020-02-24 08:07:45.000 055 33849.79 324.58 17123.99 37935.93 2020-02-24 08:07:46.000 055 33849.75 324.54 17123.97 88888.00 2020-02-24 08:07:47.000 055 33849.73 324.54 17123.94 88888.00 2020-02-24 08:07:48.000 055 33849.74 324.56 17123.94 88888.00 2020-02-24 08:07:49.000 055 33849.73 324.57 17123.97 88888.00 2020-02-24 08:07:50.000 055 33849.70 324.59 17123.99 37935.86 2020-02-24 08:07:51.000 055 33849.72 324.60 17123.97 88888.00 2020-02-24 08:07:52.000 055 33849.75 324.59 17123.97 88888.00 2020-02-24 08:07:53.000 055 33849.74 324.60 17123.99 88888.00 2020-02-24 08:07:54.000 055 33849.74 324.63 17123.99 88888.00 2020-02-24 08:07:55.000 055 33849.73 324.63 17124.04 37935.93 2020-02-24 08:07:56.000 055 33849.71 324.65 17124.01 88888.00 2020-02-24 08:07:57.000 055 33849.75 324.63 17124.01 88888.00 2020-02-24 08:07:58.000 055 33849.76 324.65 17124.06 88888.00 2020-02-24 08:07:59.000 055 33849.77 324.64 17124.06 88888.00 2020-02-24 08:08:00.000 055 33849.76 324.64 17124.06 37935.88 2020-02-24 08:08:01.000 055 33849.74 324.64 17123.99 88888.00 2020-02-24 08:08:02.000 055 33849.73 324.61 17123.99 88888.00 2020-02-24 08:08:03.000 055 33849.73 324.66 17124.01 88888.00 2020-02-24 08:08:04.000 055 33849.74 324.72 17123.99 88888.00 2020-02-24 08:08:05.000 055 33849.78 324.74 17124.01 37935.84 2020-02-24 08:08:06.000 055 33849.77 324.71 17124.01 88888.00 2020-02-24 08:08:07.000 055 33849.79 324.69 17124.01 88888.00 2020-02-24 08:08:08.000 055 33849.79 324.68 17123.97 88888.00 2020-02-24 08:08:09.000 055 33849.76 324.68 17123.90 88888.00 2020-02-24 08:08:10.000 055 33849.74 324.65 17123.90 37935.92 2020-02-24 08:08:11.000 055 33849.72 324.66 17123.95 88888.00 2020-02-24 08:08:12.000 055 33849.72 324.68 17123.99 88888.00 2020-02-24 08:08:13.000 055 33849.72 324.70 17123.97 88888.00 2020-02-24 08:08:14.000 055 33849.72 324.69 17123.94 88888.00 2020-02-24 08:08:15.000 055 33849.73 324.70 17123.92 37935.92 2020-02-24 08:08:16.000 055 33849.69 324.67 17123.92 88888.00 2020-02-24 08:08:17.000 055 33849.65 324.67 17123.92 88888.00 2020-02-24 08:08:18.000 055 33849.64 324.67 17123.94 88888.00 2020-02-24 08:08:19.000 055 33849.60 324.70 17123.94 88888.00 2020-02-24 08:08:20.000 055 33849.65 324.69 17123.99 37935.85 2020-02-24 08:08:21.000 055 33849.61 324.67 17123.99 88888.00 2020-02-24 08:08:22.000 055 33849.64 324.72 17123.97 88888.00 2020-02-24 08:08:23.000 055 33849.65 324.75 17123.95 88888.00 2020-02-24 08:08:24.000 055 33849.64 324.72 17123.97 88888.00 2020-02-24 08:08:25.000 055 33849.64 324.74 17123.99 37935.84 2020-02-24 08:08:26.000 055 33849.65 324.77 17123.97 88888.00 2020-02-24 08:08:27.000 055 33849.66 324.77 17123.97 88888.00 2020-02-24 08:08:28.000 055 33849.64 324.79 17123.99 88888.00 2020-02-24 08:08:29.000 055 33849.68 324.79 17123.95 88888.00 2020-02-24 08:08:30.000 055 33849.72 324.73 17123.94 37935.89 2020-02-24 08:08:31.000 055 33849.71 324.72 17123.95 88888.00 2020-02-24 08:08:32.000 055 33849.70 324.78 17123.97 88888.00 2020-02-24 08:08:33.000 055 33849.68 324.74 17124.01 88888.00 2020-02-24 08:08:34.000 055 33849.74 324.68 17123.99 88888.00 2020-02-24 08:08:35.000 055 33849.80 324.72 17123.97 37935.99 2020-02-24 08:08:36.000 055 33849.77 324.67 17123.99 88888.00 2020-02-24 08:08:37.000 055 33849.73 324.67 17123.97 88888.00 2020-02-24 08:08:38.000 055 33849.75 324.62 17123.94 88888.00 2020-02-24 08:08:39.000 055 33849.78 324.61 17123.94 88888.00 2020-02-24 08:08:40.000 055 33849.83 324.63 17123.92 37936.03 2020-02-24 08:08:41.000 055 33849.88 324.63 17123.97 88888.00 2020-02-24 08:08:42.000 055 33849.89 324.62 17123.94 88888.00 2020-02-24 08:08:43.000 055 33849.89 324.63 17123.97 88888.00 2020-02-24 08:08:44.000 055 33849.90 324.65 17123.97 88888.00 2020-02-24 08:08:45.000 055 33849.94 324.65 17123.94 37936.02 2020-02-24 08:08:46.000 055 33849.93 324.64 17123.90 88888.00 2020-02-24 08:08:47.000 055 33849.94 324.67 17123.90 88888.00 2020-02-24 08:08:48.000 055 33849.96 324.67 17123.90 88888.00 2020-02-24 08:08:49.000 055 33849.95 324.68 17123.88 88888.00 2020-02-24 08:08:50.000 055 33849.97 324.68 17123.88 37936.10 2020-02-24 08:08:51.000 055 33850.02 324.68 17123.92 88888.00 2020-02-24 08:08:52.000 055 33850.04 324.70 17123.92 88888.00 2020-02-24 08:08:53.000 055 33849.99 324.70 17123.94 88888.00 2020-02-24 08:08:54.000 055 33849.94 324.72 17123.94 88888.00 2020-02-24 08:08:55.000 055 33849.91 324.78 17123.94 37936.05 2020-02-24 08:08:56.000 055 33849.88 324.78 17123.94 88888.00 2020-02-24 08:08:57.000 055 33849.90 324.78 17123.92 88888.00 2020-02-24 08:08:58.000 055 33849.93 324.80 17123.92 88888.00 2020-02-24 08:08:59.000 055 33849.95 324.80 17123.97 88888.00 2020-02-24 08:09:00.000 055 33849.93 324.78 17123.92 37936.13 2020-02-24 08:09:01.000 055 33849.92 324.77 17123.92 88888.00 2020-02-24 08:09:02.000 055 33849.90 324.77 17123.92 88888.00 2020-02-24 08:09:03.000 055 33849.91 324.75 17123.92 88888.00 2020-02-24 08:09:04.000 055 33849.93 324.76 17123.92 88888.00 2020-02-24 08:09:05.000 055 33849.94 324.78 17123.94 37936.11 2020-02-24 08:09:06.000 055 33849.92 324.78 17123.97 88888.00 2020-02-24 08:09:07.000 055 33849.91 324.74 17123.94 88888.00 2020-02-24 08:09:08.000 055 33849.94 324.76 17123.92 88888.00 2020-02-24 08:09:09.000 055 33849.96 324.80 17123.92 88888.00 2020-02-24 08:09:10.000 055 33849.96 324.78 17123.95 37936.13 2020-02-24 08:09:11.000 055 33849.92 324.75 17123.92 88888.00 2020-02-24 08:09:12.000 055 33849.97 324.77 17123.92 88888.00 2020-02-24 08:09:13.000 055 33850.00 324.76 17123.94 88888.00 2020-02-24 08:09:14.000 055 33850.00 324.76 17123.94 88888.00 2020-02-24 08:09:15.000 055 33850.00 324.75 17123.92 37936.12 2020-02-24 08:09:16.000 055 33849.96 324.73 17123.94 88888.00 2020-02-24 08:09:17.000 055 33850.01 324.73 17123.90 88888.00 2020-02-24 08:09:18.000 055 33850.03 324.68 17123.92 88888.00 2020-02-24 08:09:19.000 055 33850.03 324.65 17123.88 88888.00 2020-02-24 08:09:20.000 055 33850.05 324.64 17123.90 37936.18 2020-02-24 08:09:21.000 055 33850.07 324.65 17123.90 88888.00 2020-02-24 08:09:22.000 055 33850.12 324.64 17123.90 88888.00 2020-02-24 08:09:23.000 055 33850.15 324.66 17123.92 88888.00 2020-02-24 08:09:24.000 055 33850.16 324.65 17123.90 88888.00 2020-02-24 08:09:25.000 055 33850.15 324.65 17123.90 37936.16 2020-02-24 08:09:26.000 055 33850.18 324.68 17123.88 88888.00 2020-02-24 08:09:27.000 055 33850.19 324.66 17123.90 88888.00 2020-02-24 08:09:28.000 055 33850.13 324.66 17123.92 88888.00 2020-02-24 08:09:29.000 055 33850.08 324.63 17123.92 88888.00 2020-02-24 08:09:30.000 055 33850.15 324.64 17123.92 37936.19 2020-02-24 08:09:31.000 055 33850.19 324.70 17123.90 88888.00 2020-02-24 08:09:32.000 055 33850.19 324.67 17123.88 88888.00 2020-02-24 08:09:33.000 055 33850.17 324.67 17123.88 88888.00 2020-02-24 08:09:34.000 055 33850.16 324.72 17123.85 88888.00 2020-02-24 08:09:35.000 055 33850.18 324.71 17123.85 37936.22 2020-02-24 08:09:36.000 055 33850.17 324.70 17123.86 88888.00 2020-02-24 08:09:37.000 055 33850.18 324.71 17123.86 88888.00 2020-02-24 08:09:38.000 055 33850.16 324.69 17123.83 88888.00 2020-02-24 08:09:39.000 055 33850.16 324.75 17123.86 88888.00 2020-02-24 08:09:40.000 055 33850.16 324.81 17123.85 37936.32 2020-02-24 08:09:41.000 055 33850.18 324.83 17123.85 88888.00 2020-02-24 08:09:42.000 055 33850.19 324.81 17123.85 88888.00 2020-02-24 08:09:43.000 055 33850.20 324.80 17123.85 88888.00 2020-02-24 08:09:44.000 055 33850.19 324.71 17123.90 88888.00 2020-02-24 08:09:45.000 055 33850.21 324.66 17123.90 37936.21 2020-02-24 08:09:46.000 055 33850.18 324.69 17123.90 88888.00 2020-02-24 08:09:47.000 055 33850.17 324.68 17123.90 88888.00 2020-02-24 08:09:48.000 055 33850.15 324.69 17123.90 88888.00 2020-02-24 08:09:49.000 055 33850.13 324.69 17123.88 88888.00 2020-02-24 08:09:50.000 055 33850.08 324.69 17123.92 37936.16 2020-02-24 08:09:51.000 055 33850.07 324.67 17123.90 88888.00 2020-02-24 08:09:52.000 055 33850.06 324.63 17123.90 88888.00 2020-02-24 08:09:53.000 055 33850.04 324.64 17123.88 88888.00 2020-02-24 08:09:54.000 055 33850.06 324.65 17123.90 88888.00 2020-02-24 08:09:55.000 055 33850.03 324.65 17123.83 37936.13 2020-02-24 08:09:56.000 055 33850.04 324.65 17123.83 88888.00 2020-02-24 08:09:57.000 055 33850.06 324.67 17123.83 88888.00 2020-02-24 08:09:58.000 055 33850.08 324.68 17123.86 88888.00 2020-02-24 08:09:59.000 055 33850.06 324.71 17123.86 88888.00 2020-02-24 08:10:00.000 055 33850.03 324.73 17123.85 37936.16 2020-02-24 08:10:01.000 055 33850.01 324.72 17123.88 88888.00 2020-02-24 08:10:02.000 055 33850.05 324.75 17123.92 88888.00 2020-02-24 08:10:03.000 055 33850.08 324.75 17123.94 88888.00 2020-02-24 08:10:04.000 055 33850.07 324.74 17123.88 88888.00 2020-02-24 08:10:05.000 055 33850.08 324.75 17123.90 37936.30 2020-02-24 08:10:06.000 055 33850.15 324.76 17123.90 88888.00 2020-02-24 08:10:07.000 055 33850.19 324.86 17123.88 88888.00 2020-02-24 08:10:08.000 055 33850.22 324.84 17123.85 88888.00 2020-02-24 08:10:09.000 055 33850.25 324.78 17123.81 88888.00 2020-02-24 08:10:10.000 055 33850.24 324.76 17123.85 37936.25 2020-02-24 08:10:11.000 055 33850.25 324.72 17123.83 88888.00 2020-02-24 08:10:12.000 055 33850.25 324.73 17123.83 88888.00 2020-02-24 08:10:13.000 055 33850.26 324.74 17123.83 88888.00 2020-02-24 08:10:14.000 055 33850.26 324.76 17123.86 88888.00 2020-02-24 08:10:15.000 055 33850.27 324.74 17123.90 37936.30 2020-02-24 08:10:16.000 055 33850.27 324.69 17123.90 88888.00 2020-02-24 08:10:17.000 055 33850.29 324.69 17123.88 88888.00 2020-02-24 08:10:18.000 055 33850.27 324.71 17123.88 88888.00 2020-02-24 08:10:19.000 055 33850.29 324.71 17123.90 88888.00 2020-02-24 08:10:20.000 055 33850.30 324.73 17123.86 37936.32 2020-02-24 08:10:21.000 055 33850.28 324.72 17123.86 88888.00 2020-02-24 08:10:22.000 055 33850.23 324.69 17123.83 88888.00 2020-02-24 08:10:23.000 055 33850.21 324.70 17123.85 88888.00 2020-02-24 08:10:24.000 055 33850.24 324.71 17123.85 88888.00 2020-02-24 08:10:25.000 055 33850.25 324.74 17123.90 37936.39 2020-02-24 08:10:26.000 055 33850.27 324.75 17123.90 88888.00 2020-02-24 08:10:27.000 055 33850.28 324.76 17123.86 88888.00 2020-02-24 08:10:28.000 055 33850.27 324.75 17123.85 88888.00 2020-02-24 08:10:29.000 055 33850.26 324.78 17123.85 88888.00 2020-02-24 08:10:30.000 055 33850.22 324.79 17123.92 37936.38 2020-02-24 08:10:31.000 055 33850.23 324.74 17123.90 88888.00 2020-02-24 08:10:32.000 055 33850.21 324.74 17123.86 88888.00 2020-02-24 08:10:33.000 055 33850.19 324.75 17123.88 88888.00 2020-02-24 08:10:34.000 055 33850.20 324.79 17123.85 88888.00 2020-02-24 08:10:35.000 055 33850.18 324.80 17123.88 37936.28 2020-02-24 08:10:36.000 055 33850.21 324.74 17123.86 88888.00 2020-02-24 08:10:37.000 055 33850.20 324.74 17123.85 88888.00 2020-02-24 08:10:38.000 055 33850.22 324.77 17123.85 88888.00 2020-02-24 08:10:39.000 055 33850.23 324.80 17123.90 88888.00 2020-02-24 08:10:40.000 055 33850.25 324.81 17123.88 37936.32 2020-02-24 08:10:41.000 055 33850.28 324.81 17123.90 88888.00 2020-02-24 08:10:42.000 055 33850.28 324.77 17123.92 88888.00 2020-02-24 08:10:43.000 055 33850.27 324.76 17123.90 88888.00 2020-02-24 08:10:44.000 055 33850.26 324.72 17123.94 88888.00 2020-02-24 08:10:45.000 055 33850.29 324.73 17123.92 37936.41 2020-02-24 08:10:46.000 055 33850.29 324.73 17123.94 88888.00 2020-02-24 08:10:47.000 055 33850.26 324.72 17123.92 88888.00 2020-02-24 08:10:48.000 055 33850.27 324.73 17123.90 88888.00 2020-02-24 08:10:49.000 055 33850.29 324.77 17123.90 88888.00 2020-02-24 08:10:50.000 055 33850.30 324.77 17123.94 37936.41 2020-02-24 08:10:51.000 055 33850.30 324.80 17123.92 88888.00 2020-02-24 08:10:52.000 055 33850.28 324.80 17123.90 88888.00 2020-02-24 08:10:53.000 055 33850.26 324.78 17123.86 88888.00 2020-02-24 08:10:54.000 055 33850.27 324.77 17123.88 88888.00 2020-02-24 08:10:55.000 055 33850.27 324.75 17123.90 37936.46 2020-02-24 08:10:56.000 055 33850.29 324.79 17123.90 88888.00 2020-02-24 08:10:57.000 055 33850.33 324.81 17123.92 88888.00 2020-02-24 08:10:58.000 055 33850.32 324.79 17123.86 88888.00 2020-02-24 08:10:59.000 055 33850.33 324.79 17123.86 88888.00 2020-02-24 08:11:00.000 055 33850.35 324.79 17123.88 37936.40 2020-02-24 08:11:01.000 055 33850.34 324.80 17123.83 88888.00 2020-02-24 08:11:02.000 055 33850.33 324.85 17123.83 88888.00 2020-02-24 08:11:03.000 055 33850.33 324.80 17123.86 88888.00 2020-02-24 08:11:04.000 055 33850.33 324.80 17123.90 88888.00 2020-02-24 08:11:05.000 055 33850.34 324.83 17123.86 37936.43 2020-02-24 08:11:06.000 055 33850.31 324.87 17123.88 88888.00 2020-02-24 08:11:07.000 055 33850.31 324.85 17123.90 88888.00 2020-02-24 08:11:08.000 055 33850.32 324.84 17123.85 88888.00 2020-02-24 08:11:09.000 055 33850.32 324.86 17123.85 88888.00 2020-02-24 08:11:10.000 055 33850.34 324.87 17123.81 37936.50 2020-02-24 08:11:11.000 055 33850.37 324.83 17123.85 88888.00 2020-02-24 08:11:12.000 055 33850.37 324.78 17123.85 88888.00 2020-02-24 08:11:13.000 055 33850.38 324.80 17123.81 88888.00 2020-02-24 08:11:14.000 055 33850.39 324.87 17123.86 88888.00 2020-02-24 08:11:15.000 055 33850.35 324.85 17123.86 37936.50 2020-02-24 08:11:16.000 055 33850.35 324.86 17123.88 88888.00 2020-02-24 08:11:17.000 055 33850.35 324.80 17123.88 88888.00 2020-02-24 08:11:18.000 055 33850.38 324.77 17123.83 88888.00 2020-02-24 08:11:19.000 055 33850.37 324.79 17123.85 88888.00 2020-02-24 08:11:20.000 055 33850.35 324.76 17123.81 37936.41 2020-02-24 08:11:21.000 055 33850.36 324.75 17123.83 88888.00 2020-02-24 08:11:22.000 055 33850.34 324.71 17123.83 88888.00 2020-02-24 08:11:23.000 055 33850.36 324.75 17123.85 88888.00 2020-02-24 08:11:24.000 055 33850.37 324.76 17123.86 88888.00 2020-02-24 08:11:25.000 055 33850.42 324.70 17123.83 37936.54 2020-02-24 08:11:26.000 055 33850.40 324.76 17123.81 88888.00 2020-02-24 08:11:27.000 055 33850.37 324.80 17123.83 88888.00 2020-02-24 08:11:28.000 055 33850.39 324.78 17123.88 88888.00 2020-02-24 08:11:29.000 055 33850.40 324.80 17123.85 88888.00 2020-02-24 08:11:30.000 055 33850.39 324.77 17123.85 37936.51 2020-02-24 08:11:31.000 055 33850.37 324.76 17123.88 88888.00 2020-02-24 08:11:32.000 055 33850.38 324.79 17123.86 88888.00 2020-02-24 08:11:33.000 055 33850.41 324.78 17123.88 88888.00 2020-02-24 08:11:34.000 055 33850.38 324.76 17123.88 88888.00 2020-02-24 08:11:35.000 055 33850.39 324.77 17123.85 37936.49 2020-02-24 08:11:36.000 055 33850.39 324.79 17123.88 88888.00 2020-02-24 08:11:37.000 055 33850.43 324.76 17123.88 88888.00 2020-02-24 08:11:38.000 055 33850.44 324.76 17123.85 88888.00 2020-02-24 08:11:39.000 055 33850.47 324.79 17123.81 88888.00 2020-02-24 08:11:40.000 055 33850.44 324.77 17123.85 37936.57 2020-02-24 08:11:41.000 055 33850.44 324.74 17123.83 88888.00 2020-02-24 08:11:42.000 055 33850.46 324.75 17123.81 88888.00 2020-02-24 08:11:43.000 055 33850.46 324.72 17123.83 88888.00 2020-02-24 08:11:44.000 055 33850.45 324.71 17123.83 88888.00 2020-02-24 08:11:45.000 055 33850.46 324.74 17123.83 37936.49 2020-02-24 08:11:46.000 055 33850.46 324.77 17123.85 88888.00 2020-02-24 08:11:47.000 055 33850.44 324.76 17123.86 88888.00 2020-02-24 08:11:48.000 055 33850.45 324.75 17123.81 88888.00 2020-02-24 08:11:49.000 055 33850.49 324.76 17123.81 88888.00 2020-02-24 08:11:50.000 055 33850.46 324.74 17123.81 37936.64 2020-02-24 08:11:51.000 055 33850.47 324.74 17123.83 88888.00 2020-02-24 08:11:52.000 055 33850.52 324.75 17123.81 88888.00 2020-02-24 08:11:53.000 055 33850.53 324.74 17123.85 88888.00 2020-02-24 08:11:54.000 055 33850.51 324.72 17123.90 88888.00 2020-02-24 08:11:55.000 055 33850.52 324.70 17123.86 37936.61 2020-02-24 08:11:56.000 055 33850.51 324.68 17123.81 88888.00 2020-02-24 08:11:57.000 055 33850.50 324.67 17123.83 88888.00 2020-02-24 08:11:58.000 055 33850.52 324.69 17123.81 88888.00 2020-02-24 08:11:59.000 055 33850.50 324.70 17123.83 88888.00 2020-02-24 08:12:00.000 055 33850.47 324.65 17123.85 37936.64 2020-02-24 08:12:01.000 055 33850.49 324.65 17123.83 88888.00 2020-02-24 08:12:02.000 055 33850.47 324.65 17123.83 88888.00 2020-02-24 08:12:03.000 055 33850.50 324.63 17123.85 88888.00 2020-02-24 08:12:04.000 055 33850.52 324.62 17123.86 88888.00 2020-02-24 08:12:05.000 055 33850.52 324.62 17123.85 37936.57 2020-02-24 08:12:06.000 055 33850.49 324.59 17123.83 88888.00 2020-02-24 08:12:07.000 055 33850.50 324.62 17123.85 88888.00 2020-02-24 08:12:08.000 055 33850.52 324.68 17123.83 88888.00 2020-02-24 08:12:09.000 055 33850.52 324.61 17123.81 88888.00 2020-02-24 08:12:10.000 055 33850.53 324.61 17123.81 37936.66 2020-02-24 08:12:11.000 055 33850.53 324.62 17123.83 88888.00 2020-02-24 08:12:12.000 055 33850.52 324.62 17123.79 88888.00 2020-02-24 08:12:13.000 055 33850.50 324.63 17123.78 88888.00 2020-02-24 08:12:14.000 055 33850.52 324.63 17123.78 88888.00 2020-02-24 08:12:15.000 055 33850.52 324.64 17123.76 37936.68 2020-02-24 08:12:16.000 055 33850.51 324.65 17123.83 88888.00 2020-02-24 08:12:17.000 055 33850.55 324.66 17123.88 88888.00 2020-02-24 08:12:18.000 055 33850.55 324.68 17123.85 88888.00 2020-02-24 08:12:19.000 055 33850.53 324.71 17123.88 88888.00 2020-02-24 08:12:20.000 055 33850.54 324.71 17123.88 37936.52 2020-02-24 08:12:21.000 055 33850.55 324.73 17123.90 88888.00 2020-02-24 08:12:22.000 055 33850.51 324.70 17123.90 88888.00 2020-02-24 08:12:23.000 055 33850.49 324.70 17123.90 88888.00 2020-02-24 08:12:24.000 055 33850.46 324.68 17123.90 88888.00 2020-02-24 08:12:25.000 055 33850.45 324.64 17123.90 37936.52 2020-02-24 08:12:26.000 055 33850.45 324.64 17123.92 88888.00 2020-02-24 08:12:27.000 055 33850.46 324.67 17123.88 88888.00 2020-02-24 08:12:28.000 055 33850.44 324.66 17123.88 88888.00 2020-02-24 08:12:29.000 055 33850.45 324.69 17123.85 88888.00 2020-02-24 08:12:30.000 055 33850.49 324.72 17123.90 37936.51 2020-02-24 08:12:31.000 055 33850.49 324.70 17123.92 88888.00 2020-02-24 08:12:32.000 055 33850.50 324.68 17123.90 88888.00 2020-02-24 08:12:33.000 055 33850.55 324.68 17123.86 88888.00 2020-02-24 08:12:34.000 055 33850.56 324.67 17123.88 88888.00 2020-02-24 08:12:35.000 055 33850.55 324.67 17123.85 37936.58 2020-02-24 08:12:36.000 055 33850.52 324.69 17123.85 88888.00 2020-02-24 08:12:37.000 055 33850.55 324.70 17123.85 88888.00 2020-02-24 08:12:38.000 055 33850.55 324.68 17123.88 88888.00 2020-02-24 08:12:39.000 055 33850.58 324.70 17123.88 88888.00 2020-02-24 08:12:40.000 055 33850.56 324.67 17123.85 37936.53 2020-02-24 08:12:41.000 055 33850.58 324.64 17123.88 88888.00 2020-02-24 08:12:42.000 055 33850.61 324.67 17123.85 88888.00 2020-02-24 08:12:43.000 055 33850.61 324.59 17123.79 88888.00 2020-02-24 08:12:44.000 055 33850.68 324.64 17123.78 88888.00 2020-02-24 08:12:45.000 055 33850.70 324.66 17123.83 37936.74 2020-02-24 08:12:46.000 055 33850.71 324.59 17123.85 88888.00 2020-02-24 08:12:47.000 055 33850.75 324.55 17123.88 88888.00 2020-02-24 08:12:48.000 055 33850.77 324.58 17123.85 88888.00 2020-02-24 08:12:49.000 055 33850.81 324.58 17123.85 88888.00 2020-02-24 08:12:50.000 055 33850.83 324.60 17123.83 37936.84 2020-02-24 08:12:51.000 055 33850.84 324.60 17123.81 88888.00 2020-02-24 08:12:52.000 055 33850.84 324.55 17123.79 88888.00 2020-02-24 08:12:53.000 055 33850.89 324.53 17123.83 88888.00 2020-02-24 08:12:54.000 055 33850.93 324.51 17123.83 88888.00 2020-02-24 08:12:55.000 055 33850.93 324.53 17123.81 37936.88 2020-02-24 08:12:56.000 055 33850.97 324.52 17123.78 88888.00 2020-02-24 08:12:57.000 055 33850.95 324.48 17123.79 88888.00 2020-02-24 08:12:58.000 055 33850.95 324.50 17123.83 88888.00 2020-02-24 08:12:59.000 055 33850.95 324.48 17123.83 88888.00 2020-02-24 08:13:00.000 055 33850.95 324.49 17123.85 37936.89 2020-02-24 08:13:01.000 055 33850.98 324.53 17123.85 88888.00 2020-02-24 08:13:02.000 055 33850.95 324.57 17123.85 88888.00 2020-02-24 08:13:03.000 055 33850.96 324.56 17123.83 88888.00 2020-02-24 08:13:04.000 055 33850.96 324.52 17123.83 88888.00 2020-02-24 08:13:05.000 055 33850.94 324.50 17123.83 37936.96 2020-02-24 08:13:06.000 055 33850.92 324.54 17123.83 88888.00 2020-02-24 08:13:07.000 055 33850.93 324.55 17123.81 88888.00 2020-02-24 08:13:08.000 055 33850.93 324.61 17123.83 88888.00 2020-02-24 08:13:09.000 055 33850.95 324.62 17123.79 88888.00 2020-02-24 08:13:10.000 055 33850.94 324.64 17123.78 37937.00 2020-02-24 08:13:11.000 055 33850.94 324.65 17123.78 88888.00 2020-02-24 08:13:12.000 055 33850.93 324.63 17123.81 88888.00 2020-02-24 08:13:13.000 055 33850.92 324.60 17123.78 88888.00 2020-02-24 08:13:14.000 055 33850.94 324.60 17123.81 88888.00 2020-02-24 08:13:15.000 055 33850.89 324.61 17123.83 37937.04 2020-02-24 08:13:16.000 055 33850.92 324.63 17123.79 88888.00 2020-02-24 08:13:17.000 055 33850.92 324.63 17123.78 88888.00 2020-02-24 08:13:18.000 055 33850.95 324.61 17123.78 88888.00 2020-02-24 08:13:19.000 055 33850.97 324.65 17123.79 88888.00 2020-02-24 08:13:20.000 055 33850.97 324.65 17123.74 37936.93 2020-02-24 08:13:21.000 055 33851.00 324.63 17123.78 88888.00 2020-02-24 08:13:22.000 055 33851.01 324.68 17123.81 88888.00 2020-02-24 08:13:23.000 055 33850.99 324.68 17123.78 88888.00 2020-02-24 08:13:24.000 055 33850.92 324.65 17123.79 88888.00 2020-02-24 08:13:25.000 055 33850.93 324.61 17123.79 37936.97 2020-02-24 08:13:26.000 055 33850.95 324.61 17123.76 88888.00 2020-02-24 08:13:27.000 055 33850.98 324.65 17123.78 88888.00 2020-02-24 08:13:28.000 055 33850.98 324.67 17123.74 88888.00 2020-02-24 08:13:29.000 055 33850.98 324.67 17123.78 88888.00 2020-02-24 08:13:30.000 055 33850.94 324.69 17123.78 37937.00 2020-02-24 08:13:31.000 055 33850.93 324.68 17123.78 88888.00 2020-02-24 08:13:32.000 055 33850.98 324.67 17123.78 88888.00 2020-02-24 08:13:33.000 055 33851.01 324.66 17123.78 88888.00 2020-02-24 08:13:34.000 055 33850.95 324.67 17123.78 88888.00 2020-02-24 08:13:35.000 055 33850.94 324.66 17123.78 37936.99 2020-02-24 08:13:36.000 055 33850.93 324.67 17123.78 88888.00 2020-02-24 08:13:37.000 055 33850.92 324.69 17123.74 88888.00 2020-02-24 08:13:38.000 055 33850.94 324.69 17123.72 88888.00 2020-02-24 08:13:39.000 055 33850.94 324.73 17123.67 88888.00 2020-02-24 08:13:40.000 055 33850.93 324.72 17123.69 37936.91 2020-02-24 08:13:41.000 055 33850.99 324.69 17123.72 88888.00 2020-02-24 08:13:42.000 055 33850.97 324.69 17123.74 88888.00 2020-02-24 08:13:43.000 055 33850.97 324.71 17123.72 88888.00 2020-02-24 08:13:44.000 055 33850.95 324.70 17123.74 88888.00 2020-02-24 08:13:45.000 055 33851.01 324.65 17123.70 37937.04 2020-02-24 08:13:46.000 055 33850.98 324.63 17123.72 88888.00 2020-02-24 08:13:47.000 055 33851.02 324.62 17123.72 88888.00 2020-02-24 08:13:48.000 055 33850.99 324.67 17123.70 88888.00 2020-02-24 08:13:49.000 055 33850.97 324.65 17123.69 88888.00 2020-02-24 08:13:50.000 055 33851.00 324.62 17123.72 37936.95 2020-02-24 08:13:51.000 055 33851.01 324.61 17123.74 88888.00 2020-02-24 08:13:52.000 055 33851.01 324.61 17123.70 88888.00 2020-02-24 08:13:53.000 055 33851.06 324.65 17123.72 88888.00 2020-02-24 08:13:54.000 055 33851.05 324.72 17123.67 88888.00 2020-02-24 08:13:55.000 055 33851.02 324.74 17123.63 37937.03 2020-02-24 08:13:56.000 055 33851.05 324.64 17123.69 88888.00 2020-02-24 08:13:57.000 055 33851.06 324.58 17123.67 88888.00 2020-02-24 08:13:58.000 055 33851.02 324.60 17123.67 88888.00 2020-02-24 08:13:59.000 055 33851.00 324.61 17123.65 88888.00 2020-02-24 08:14:00.000 055 33851.02 324.60 17123.65 37937.00 2020-02-24 08:14:01.000 055 33851.02 324.62 17123.67 88888.00 2020-02-24 08:14:02.000 055 33851.00 324.62 17123.67 88888.00 2020-02-24 08:14:03.000 055 33851.01 324.64 17123.67 88888.00 2020-02-24 08:14:04.000 055 33851.00 324.65 17123.61 88888.00 2020-02-24 08:14:05.000 055 33851.02 324.66 17123.61 37937.01 2020-02-24 08:14:06.000 055 33851.06 324.65 17123.61 88888.00 2020-02-24 08:14:07.000 055 33851.05 324.65 17123.65 88888.00 2020-02-24 08:14:08.000 055 33851.05 324.63 17123.63 88888.00 2020-02-24 08:14:09.000 055 33851.04 324.64 17123.60 88888.00 2020-02-24 08:14:10.000 055 33851.03 324.65 17123.61 37936.97 2020-02-24 08:14:11.000 055 33851.05 324.67 17123.62 88888.00 2020-02-24 08:14:12.000 055 33851.07 324.68 17123.62 88888.00 2020-02-24 08:14:13.000 055 33851.03 324.69 17123.67 88888.00 2020-02-24 08:14:14.000 055 33851.04 324.69 17123.67 88888.00 2020-02-24 08:14:15.000 055 33851.06 324.68 17123.65 37937.05 2020-02-24 08:14:16.000 055 33851.04 324.69 17123.69 88888.00 2020-02-24 08:14:17.000 055 33851.02 324.71 17123.72 88888.00 2020-02-24 08:14:18.000 055 33851.06 324.73 17123.72 88888.00 2020-02-24 08:14:19.000 055 33851.06 324.72 17123.72 88888.00 2020-02-24 08:14:20.000 055 33851.04 324.68 17123.69 37937.02 2020-02-24 08:14:21.000 055 33851.03 324.68 17123.69 88888.00 2020-02-24 08:14:22.000 055 33851.01 324.69 17123.67 88888.00 2020-02-24 08:14:23.000 055 33851.04 324.69 17123.67 88888.00 2020-02-24 08:14:24.000 055 33851.04 324.69 17123.69 88888.00 2020-02-24 08:14:25.000 055 33851.06 324.70 17123.69 37936.95 2020-02-24 08:14:26.000 055 33851.04 324.73 17123.67 88888.00 2020-02-24 08:14:27.000 055 33851.07 324.72 17123.67 88888.00 2020-02-24 08:14:28.000 055 33851.04 324.74 17123.65 88888.00 2020-02-24 08:14:29.000 055 33851.06 324.77 17123.70 88888.00 2020-02-24 08:14:30.000 055 33851.03 324.73 17123.70 37936.99 2020-02-24 08:14:31.000 055 33851.02 324.73 17123.72 88888.00 2020-02-24 08:14:32.000 055 33851.01 324.70 17123.72 88888.00 2020-02-24 08:14:33.000 055 33851.05 324.69 17123.76 88888.00 2020-02-24 08:14:34.000 055 33851.05 324.72 17123.74 88888.00 2020-02-24 08:14:35.000 055 33851.07 324.77 17123.72 37937.09 2020-02-24 08:14:36.000 055 33851.04 324.77 17123.72 88888.00 2020-02-24 08:14:37.000 055 33851.06 324.78 17123.78 88888.00 2020-02-24 08:14:38.000 055 33851.05 324.77 17123.76 88888.00 2020-02-24 08:14:39.000 055 33851.06 324.81 17123.69 88888.00 2020-02-24 08:14:40.000 055 33851.06 324.76 17123.69 37937.05 2020-02-24 08:14:41.000 055 33851.03 324.76 17123.70 88888.00 2020-02-24 08:14:42.000 055 33851.02 324.75 17123.72 88888.00 2020-02-24 08:14:43.000 055 33851.06 324.77 17123.69 88888.00 2020-02-24 08:14:44.000 055 33851.08 324.80 17123.69 88888.00 2020-02-24 08:14:45.000 055 33851.08 324.80 17123.69 37937.04 2020-02-24 08:14:46.000 055 33851.08 324.79 17123.67 88888.00 2020-02-24 08:14:47.000 055 33851.06 324.79 17123.65 88888.00 2020-02-24 08:14:48.000 055 33851.08 324.78 17123.63 88888.00 2020-02-24 08:14:49.000 055 33851.11 324.81 17123.67 88888.00 2020-02-24 08:14:50.000 055 33851.11 324.82 17123.65 37937.03 2020-02-24 08:14:51.000 055 33851.18 324.83 17123.65 88888.00 2020-02-24 08:14:52.000 055 33851.19 324.81 17123.67 88888.00 2020-02-24 08:14:53.000 055 33851.20 324.82 17123.69 88888.00 2020-02-24 08:14:54.000 055 33851.21 324.79 17123.67 88888.00 2020-02-24 08:14:55.000 055 33851.19 324.80 17123.67 37937.22 2020-02-24 08:14:56.000 055 33851.23 324.80 17123.67 88888.00 2020-02-24 08:14:57.000 055 33851.25 324.74 17123.67 88888.00 2020-02-24 08:14:58.000 055 33851.22 324.75 17123.67 88888.00 2020-02-24 08:14:59.000 055 33851.24 324.73 17123.63 88888.00 2020-02-24 08:15:00.000 055 33851.30 324.75 17123.61 37937.28 2020-02-24 08:15:01.000 055 33851.27 324.74 17123.61 88888.00 2020-02-24 08:15:02.000 055 33851.26 324.73 17123.63 88888.00 2020-02-24 08:15:03.000 055 33851.26 324.72 17123.61 88888.00 2020-02-24 08:15:04.000 055 33851.28 324.73 17123.65 88888.00 2020-02-24 08:15:05.000 055 33851.29 324.73 17123.65 37937.31 2020-02-24 08:15:06.000 055 33851.24 324.72 17123.63 88888.00 2020-02-24 08:15:07.000 055 33851.25 324.71 17123.62 88888.00 2020-02-24 08:15:08.000 055 33851.25 324.69 17123.61 88888.00 2020-02-24 08:15:09.000 055 33851.21 324.70 17123.62 88888.00 2020-02-24 08:15:10.000 055 33851.20 324.68 17123.63 37937.25 2020-02-24 08:15:11.000 055 33851.20 324.69 17123.65 88888.00 2020-02-24 08:15:12.000 055 33851.20 324.75 17123.62 88888.00 2020-02-24 08:15:13.000 055 33851.22 324.75 17123.60 88888.00 2020-02-24 08:15:14.000 055 33851.18 324.74 17123.63 88888.00 2020-02-24 08:15:15.000 055 33851.18 324.80 17123.62 37937.17 2020-02-24 08:15:16.000 055 33851.20 324.80 17123.62 88888.00 2020-02-24 08:15:17.000 055 33851.21 324.80 17123.60 88888.00 2020-02-24 08:15:18.000 055 33851.22 324.80 17123.60 88888.00 2020-02-24 08:15:19.000 055 33851.18 324.82 17123.60 88888.00 2020-02-24 08:15:20.000 055 33851.15 324.82 17123.62 37937.21 2020-02-24 08:15:21.000 055 33851.14 324.82 17123.61 88888.00 2020-02-24 08:15:22.000 055 33851.12 324.83 17123.60 88888.00 2020-02-24 08:15:23.000 055 33851.14 324.88 17123.60 88888.00 2020-02-24 08:15:24.000 055 33851.16 324.86 17123.58 88888.00 2020-02-24 08:15:25.000 055 33851.11 324.88 17123.60 37937.08 2020-02-24 08:15:26.000 055 33851.08 324.87 17123.56 88888.00 2020-02-24 08:15:27.000 055 33851.13 324.83 17123.58 88888.00 2020-02-24 08:15:28.000 055 33851.10 324.79 17123.60 88888.00 2020-02-24 08:15:29.000 055 33851.10 324.87 17123.56 88888.00 2020-02-24 08:15:30.000 055 33851.12 324.89 17123.58 37937.06 2020-02-24 08:15:31.000 055 33851.14 324.90 17123.58 88888.00 2020-02-24 08:15:32.000 055 33851.14 324.88 17123.56 88888.00 2020-02-24 08:15:33.000 055 33851.16 324.90 17123.56 88888.00 2020-02-24 08:15:34.000 055 33851.14 324.93 17123.56 88888.00 2020-02-24 08:15:35.000 055 33851.18 324.92 17123.56 37937.06 2020-02-24 08:15:36.000 055 33851.16 324.93 17123.54 88888.00 2020-02-24 08:15:37.000 055 33851.17 324.95 17123.53 88888.00 2020-02-24 08:15:38.000 055 33851.16 324.90 17123.53 88888.00 2020-02-24 08:15:39.000 055 33851.20 324.92 17123.60 88888.00 2020-02-24 08:15:40.000 055 33851.19 324.96 17123.58 37937.12 2020-02-24 08:15:41.000 055 33851.22 324.91 17123.58 88888.00 2020-02-24 08:15:42.000 055 33851.26 324.94 17123.54 88888.00 2020-02-24 08:15:43.000 055 33851.25 324.91 17123.56 88888.00 2020-02-24 08:15:44.000 055 33851.24 324.84 17123.58 88888.00 2020-02-24 08:15:45.000 055 33851.27 324.85 17123.56 37937.13 2020-02-24 08:15:46.000 055 33851.28 324.87 17123.61 88888.00 2020-02-24 08:15:47.000 055 33851.32 324.89 17123.61 88888.00 2020-02-24 08:15:48.000 055 33851.32 324.88 17123.62 88888.00 2020-02-24 08:15:49.000 055 33851.33 324.87 17123.60 88888.00 2020-02-24 08:15:50.000 055 33851.36 324.87 17123.65 37937.24 2020-02-24 08:15:51.000 055 33851.38 324.81 17123.65 88888.00 2020-02-24 08:15:52.000 055 33851.38 324.80 17123.65 88888.00 2020-02-24 08:15:53.000 055 33851.39 324.78 17123.63 88888.00 2020-02-24 08:15:54.000 055 33851.42 324.73 17123.61 88888.00 2020-02-24 08:15:55.000 055 33851.45 324.70 17123.61 37937.27 2020-02-24 08:15:56.000 055 33851.44 324.73 17123.60 88888.00 2020-02-24 08:15:57.000 055 33851.47 324.73 17123.62 88888.00 2020-02-24 08:15:58.000 055 33851.46 324.74 17123.62 88888.00 2020-02-24 08:15:59.000 055 33851.43 324.76 17123.62 88888.00 2020-02-24 08:16:00.000 055 33851.43 324.79 17123.60 37937.28 2020-02-24 08:16:01.000 055 33851.44 324.77 17123.58 88888.00 2020-02-24 08:16:02.000 055 33851.44 324.79 17123.62 88888.00 2020-02-24 08:16:03.000 055 33851.44 324.74 17123.60 88888.00 2020-02-24 08:16:04.000 055 33851.43 324.72 17123.60 88888.00 2020-02-24 08:16:05.000 055 33851.43 324.71 17123.63 37937.32 2020-02-24 08:16:06.000 055 33851.43 324.71 17123.61 88888.00 2020-02-24 08:16:07.000 055 33851.45 324.73 17123.62 88888.00 2020-02-24 08:16:08.000 055 33851.42 324.79 17123.62 88888.00 2020-02-24 08:16:09.000 055 33851.40 324.78 17123.63 88888.00 2020-02-24 08:16:10.000 055 33851.42 324.80 17123.61 37937.34 2020-02-24 08:16:11.000 055 33851.42 324.77 17123.60 88888.00 2020-02-24 08:16:12.000 055 33851.39 324.76 17123.60 88888.00 2020-02-24 08:16:13.000 055 33851.37 324.77 17123.58 88888.00 2020-02-24 08:16:14.000 055 33851.35 324.76 17123.60 88888.00 2020-02-24 08:16:15.000 055 33851.36 324.79 17123.56 37937.35 2020-02-24 08:16:16.000 055 33851.38 324.83 17123.60 88888.00 2020-02-24 08:16:17.000 055 33851.40 324.83 17123.58 88888.00 2020-02-24 08:16:18.000 055 33851.40 324.83 17123.58 88888.00 2020-02-24 08:16:19.000 055 33851.43 324.83 17123.58 88888.00 2020-02-24 08:16:20.000 055 33851.44 324.77 17123.61 37937.40 2020-02-24 08:16:21.000 055 33851.41 324.73 17123.58 88888.00 2020-02-24 08:16:22.000 055 33851.41 324.74 17123.60 88888.00 2020-02-24 08:16:23.000 055 33851.40 324.73 17123.61 88888.00 2020-02-24 08:16:24.000 055 33851.39 324.74 17123.60 88888.00 2020-02-24 08:16:25.000 055 33851.39 324.72 17123.58 37937.33 2020-02-24 08:16:26.000 055 33851.41 324.72 17123.60 88888.00 2020-02-24 08:16:27.000 055 33851.41 324.72 17123.56 88888.00 2020-02-24 08:16:28.000 055 33851.40 324.67 17123.53 88888.00 2020-02-24 08:16:29.000 055 33851.43 324.66 17123.53 88888.00 2020-02-24 08:16:30.000 055 33851.44 324.66 17123.56 37937.39 2020-02-24 08:16:31.000 055 33851.43 324.60 17123.54 88888.00 2020-02-24 08:16:32.000 055 33851.42 324.64 17123.56 88888.00 2020-02-24 08:16:33.000 055 33851.41 324.68 17123.58 88888.00 2020-02-24 08:16:34.000 055 33851.42 324.68 17123.56 88888.00 2020-02-24 08:16:35.000 055 33851.43 324.67 17123.56 37937.32 2020-02-24 08:16:36.000 055 33851.45 324.67 17123.54 88888.00 2020-02-24 08:16:37.000 055 33851.42 324.66 17123.54 88888.00 2020-02-24 08:16:38.000 055 33851.42 324.70 17123.54 88888.00 2020-02-24 08:16:39.000 055 33851.44 324.69 17123.54 88888.00 2020-02-24 08:16:40.000 055 33851.43 324.71 17123.53 37937.38 2020-02-24 08:16:41.000 055 33851.41 324.69 17123.53 88888.00 2020-02-24 08:16:42.000 055 33851.42 324.71 17123.53 88888.00 2020-02-24 08:16:43.000 055 33851.44 324.71 17123.49 88888.00 2020-02-24 08:16:44.000 055 33851.44 324.72 17123.51 88888.00 2020-02-24 08:16:45.000 055 33851.43 324.73 17123.51 37937.39 2020-02-24 08:16:46.000 055 33851.43 324.75 17123.51 88888.00 2020-02-24 08:16:47.000 055 33851.41 324.76 17123.53 88888.00 2020-02-24 08:16:48.000 055 33851.45 324.72 17123.56 88888.00 2020-02-24 08:16:49.000 055 33851.47 324.73 17123.61 88888.00 2020-02-24 08:16:50.000 055 33851.47 324.76 17123.56 37937.33 2020-02-24 08:16:51.000 055 33851.42 324.76 17123.56 88888.00 2020-02-24 08:16:52.000 055 33851.39 324.73 17123.56 88888.00 2020-02-24 08:16:53.000 055 33851.37 324.71 17123.60 88888.00 2020-02-24 08:16:54.000 055 33851.36 324.73 17123.58 88888.00 2020-02-24 08:16:55.000 055 33851.37 324.74 17123.58 37937.36 2020-02-24 08:16:56.000 055 33851.36 324.72 17123.56 88888.00 2020-02-24 08:16:57.000 055 33851.35 324.75 17123.58 88888.00 2020-02-24 08:16:58.000 055 33851.32 324.72 17123.56 88888.00 2020-02-24 08:16:59.000 055 33851.35 324.77 17123.53 88888.00 2020-02-24 08:17:00.000 055 33851.39 324.78 17123.53 37937.38 2020-02-24 08:17:01.000 055 33851.40 324.80 17123.54 88888.00 2020-02-24 08:17:02.000 055 33851.40 324.75 17123.58 88888.00 2020-02-24 08:17:03.000 055 33851.40 324.74 17123.54 88888.00 2020-02-24 08:17:04.000 055 33851.39 324.75 17123.54 88888.00 2020-02-24 08:17:05.000 055 33851.42 324.74 17123.53 37937.35 2020-02-24 08:17:06.000 055 33851.42 324.79 17123.56 88888.00 2020-02-24 08:17:07.000 055 33851.42 324.79 17123.60 88888.00 2020-02-24 08:17:08.000 055 33851.43 324.75 17123.58 88888.00 2020-02-24 08:17:09.000 055 33851.45 324.74 17123.56 88888.00 2020-02-24 08:17:10.000 055 33851.49 324.73 17123.54 37937.33 2020-02-24 08:17:11.000 055 33851.51 324.78 17123.58 88888.00 2020-02-24 08:17:12.000 055 33851.53 324.77 17123.58 88888.00 2020-02-24 08:17:13.000 055 33851.53 324.80 17123.58 88888.00 2020-02-24 08:17:14.000 055 33851.54 324.82 17123.58 88888.00 2020-02-24 08:17:15.000 055 33851.52 324.81 17123.58 37937.41 2020-02-24 08:17:16.000 055 33851.56 324.75 17123.58 88888.00 2020-02-24 08:17:17.000 055 33851.55 324.74 17123.58 88888.00 2020-02-24 08:17:18.000 055 33851.56 324.73 17123.56 88888.00 2020-02-24 08:17:19.000 055 33851.53 324.72 17123.54 88888.00 2020-02-24 08:17:20.000 055 33851.52 324.73 17123.61 37937.39 2020-02-24 08:17:21.000 055 33851.54 324.76 17123.67 88888.00 2020-02-24 08:17:22.000 055 33851.52 324.72 17123.65 88888.00 2020-02-24 08:17:23.000 055 33851.53 324.73 17123.63 88888.00 2020-02-24 08:17:24.000 055 33851.54 324.73 17123.56 88888.00 2020-02-24 08:17:25.000 055 33851.51 324.72 17123.56 37937.41 2020-02-24 08:17:26.000 055 33851.51 324.75 17123.56 88888.00 2020-02-24 08:17:27.000 055 33851.50 324.79 17123.56 88888.00 2020-02-24 08:17:28.000 055 33851.52 324.76 17123.54 88888.00 2020-02-24 08:17:29.000 055 33851.52 324.76 17123.56 88888.00 2020-02-24 08:17:30.000 055 33851.54 324.76 17123.56 37937.49 2020-02-24 08:17:31.000 055 33851.54 324.75 17123.53 88888.00 2020-02-24 08:17:32.000 055 33851.51 324.77 17123.51 88888.00 2020-02-24 08:17:33.000 055 33851.51 324.75 17123.51 88888.00 2020-02-24 08:17:34.000 055 33851.55 324.73 17123.54 88888.00 2020-02-24 08:17:35.000 055 33851.57 324.71 17123.58 37937.51 2020-02-24 08:17:36.000 055 33851.57 324.69 17123.56 88888.00 2020-02-24 08:17:37.000 055 33851.55 324.74 17123.58 88888.00 2020-02-24 08:17:38.000 055 33851.58 324.77 17123.53 88888.00 2020-02-24 08:17:39.000 055 33851.60 324.78 17123.56 88888.00 2020-02-24 08:17:40.000 055 33851.62 324.78 17123.58 37937.53 2020-02-24 08:17:41.000 055 33851.62 324.71 17123.58 88888.00 2020-02-24 08:17:42.000 055 33851.64 324.69 17123.61 88888.00 2020-02-24 08:17:43.000 055 33851.66 324.73 17123.58 88888.00 2020-02-24 08:17:44.000 055 33851.69 324.74 17123.58 88888.00 2020-02-24 08:17:45.000 055 33851.70 324.74 17123.62 37937.48 2020-02-24 08:17:46.000 055 33851.73 324.76 17123.58 88888.00 2020-02-24 08:17:47.000 055 33851.71 324.80 17123.56 88888.00 2020-02-24 08:17:48.000 055 33851.67 324.77 17123.61 88888.00 2020-02-24 08:17:49.000 055 33851.65 324.74 17123.62 88888.00 2020-02-24 08:17:50.000 055 33851.66 324.76 17123.54 37937.53 2020-02-24 08:17:51.000 055 33851.69 324.75 17123.56 88888.00 2020-02-24 08:17:52.000 055 33851.69 324.73 17123.58 88888.00 2020-02-24 08:17:53.000 055 33851.68 324.70 17123.53 88888.00 2020-02-24 08:17:54.000 055 33851.69 324.71 17123.56 88888.00 2020-02-24 08:17:55.000 055 33851.71 324.71 17123.56 37937.59 2020-02-24 08:17:56.000 055 33851.66 324.66 17123.54 88888.00 2020-02-24 08:17:57.000 055 33851.66 324.69 17123.53 88888.00 2020-02-24 08:17:58.000 055 33851.64 324.73 17123.53 88888.00 2020-02-24 08:17:59.000 055 33851.64 324.74 17123.56 88888.00 2020-02-24 08:18:00.000 055 33851.70 324.76 17123.60 37937.52 2020-02-24 08:18:01.000 055 33851.70 324.73 17123.58 88888.00 2020-02-24 08:18:02.000 055 33851.69 324.75 17123.53 88888.00 2020-02-24 08:18:03.000 055 33851.70 324.77 17123.54 88888.00 2020-02-24 08:18:04.000 055 33851.73 324.77 17123.56 88888.00 2020-02-24 08:18:05.000 055 33851.71 324.76 17123.53 37937.58 2020-02-24 08:18:06.000 055 33851.72 324.76 17123.53 88888.00 2020-02-24 08:18:07.000 055 33851.70 324.76 17123.58 88888.00 2020-02-24 08:18:08.000 055 33851.67 324.74 17123.58 88888.00 2020-02-24 08:18:09.000 055 33851.66 324.74 17123.60 88888.00 2020-02-24 08:18:10.000 055 33851.63 324.70 17123.61 37937.47 2020-02-24 08:18:11.000 055 33851.66 324.69 17123.61 88888.00 2020-02-24 08:18:12.000 055 33851.68 324.71 17123.58 88888.00 2020-02-24 08:18:13.000 055 33851.69 324.68 17123.60 88888.00 2020-02-24 08:18:14.000 055 33851.71 324.68 17123.60 88888.00 2020-02-24 08:18:15.000 055 33851.70 324.73 17123.60 37937.47 2020-02-24 08:18:16.000 055 33851.65 324.74 17123.58 88888.00 2020-02-24 08:18:17.000 055 33851.61 324.75 17123.54 88888.00 2020-02-24 08:18:18.000 055 33851.60 324.69 17123.58 88888.00 2020-02-24 08:18:19.000 055 33851.65 324.69 17123.58 88888.00 2020-02-24 08:18:20.000 055 33851.62 324.72 17123.60 37937.47 2020-02-24 08:18:21.000 055 33851.65 324.74 17123.56 88888.00 2020-02-24 08:18:22.000 055 33851.69 324.71 17123.56 88888.00 2020-02-24 08:18:23.000 055 33851.67 324.70 17123.58 88888.00 2020-02-24 08:18:24.000 055 33851.68 324.70 17123.56 88888.00 2020-02-24 08:18:25.000 055 33851.72 324.71 17123.56 37937.61 2020-02-24 08:18:26.000 055 33851.73 324.71 17123.53 88888.00 2020-02-24 08:18:27.000 055 33851.74 324.72 17123.53 88888.00 2020-02-24 08:18:28.000 055 33851.74 324.74 17123.58 88888.00 2020-02-24 08:18:29.000 055 33851.75 324.75 17123.56 88888.00 2020-02-24 08:18:30.000 055 33851.76 324.71 17123.54 37937.64 2020-02-24 08:18:31.000 055 33851.77 324.71 17123.53 88888.00 2020-02-24 08:18:32.000 055 33851.78 324.69 17123.53 88888.00 2020-02-24 08:18:33.000 055 33851.83 324.68 17123.53 88888.00 2020-02-24 08:18:34.000 055 33851.85 324.67 17123.56 88888.00 2020-02-24 08:18:35.000 055 33851.86 324.65 17123.56 37937.65 2020-02-24 08:18:36.000 055 33851.89 324.64 17123.53 88888.00 2020-02-24 08:18:37.000 055 33851.91 324.63 17123.56 88888.00 2020-02-24 08:18:38.000 055 33851.92 324.62 17123.56 88888.00 2020-02-24 08:18:39.000 055 33851.96 324.63 17123.58 88888.00 2020-02-24 08:18:40.000 055 33851.92 324.55 17123.58 37937.78 2020-02-24 08:18:41.000 055 33851.95 324.56 17123.56 88888.00 2020-02-24 08:18:42.000 055 33851.98 324.59 17123.56 88888.00 2020-02-24 08:18:43.000 055 33851.98 324.59 17123.60 88888.00 2020-02-24 08:18:44.000 055 33851.95 324.60 17123.58 88888.00 2020-02-24 08:18:45.000 055 33852.00 324.58 17123.56 37937.79 2020-02-24 08:18:46.000 055 33852.02 324.61 17123.60 88888.00 2020-02-24 08:18:47.000 055 33852.06 324.65 17123.61 88888.00 2020-02-24 08:18:48.000 055 33852.10 324.64 17123.61 88888.00 2020-02-24 08:18:49.000 055 33852.05 324.61 17123.58 88888.00 2020-02-24 08:18:50.000 055 33852.05 324.63 17123.58 37937.81 2020-02-24 08:18:51.000 055 33852.05 324.68 17123.58 88888.00 2020-02-24 08:18:52.000 055 33852.02 324.67 17123.60 88888.00 2020-02-24 08:18:53.000 055 33852.04 324.70 17123.56 88888.00 2020-02-24 08:18:54.000 055 33852.06 324.68 17123.53 88888.00 2020-02-24 08:18:55.000 055 33852.05 324.69 17123.51 37937.85 2020-02-24 08:18:56.000 055 33852.07 324.72 17123.51 88888.00 2020-02-24 08:18:57.000 055 33852.06 324.76 17123.49 88888.00 2020-02-24 08:18:58.000 055 33852.07 324.73 17123.51 88888.00 2020-02-24 08:18:59.000 055 33852.06 324.72 17123.49 88888.00 2020-02-24 08:19:00.000 055 33852.05 324.71 17123.49 37937.87 2020-02-24 08:19:01.000 055 33852.04 324.73 17123.51 88888.00 2020-02-24 08:19:02.000 055 33852.02 324.72 17123.49 88888.00 2020-02-24 08:19:03.000 055 33852.03 324.71 17123.51 88888.00 2020-02-24 08:19:04.000 055 33851.96 324.67 17123.51 88888.00 2020-02-24 08:19:05.000 055 33851.97 324.71 17123.53 37937.82 2020-02-24 08:19:06.000 055 33852.00 324.75 17123.58 88888.00 2020-02-24 08:19:07.000 055 33851.99 324.73 17123.60 88888.00 2020-02-24 08:19:08.000 055 33851.97 324.73 17123.54 88888.00 2020-02-24 08:19:09.000 055 33851.95 324.74 17123.54 88888.00 2020-02-24 08:19:10.000 055 33851.93 324.73 17123.51 37937.84 2020-02-24 08:19:11.000 055 33851.92 324.78 17123.51 88888.00 2020-02-24 08:19:12.000 055 33851.92 324.77 17123.53 88888.00 2020-02-24 08:19:13.000 055 33851.89 324.72 17123.51 88888.00 2020-02-24 08:19:14.000 055 33851.85 324.67 17123.47 88888.00 2020-02-24 08:19:15.000 055 33851.87 324.71 17123.51 37937.76 2020-02-24 08:19:16.000 055 33851.87 324.72 17123.53 88888.00 2020-02-24 08:19:17.000 055 33851.86 324.74 17123.53 88888.00 2020-02-24 08:19:18.000 055 33851.84 324.72 17123.58 88888.00 2020-02-24 08:19:19.000 055 33851.84 324.74 17123.60 88888.00 2020-02-24 08:19:20.000 055 33851.82 324.73 17123.61 37937.60 2020-02-24 08:19:21.000 055 33851.78 324.73 17123.60 88888.00 2020-02-24 08:19:22.000 055 33851.77 324.71 17123.58 88888.00 2020-02-24 08:19:23.000 055 33851.77 324.72 17123.58 88888.00 2020-02-24 08:19:24.000 055 33851.72 324.75 17123.58 88888.00 2020-02-24 08:19:25.000 055 33851.73 324.80 17123.58 37937.66 2020-02-24 08:19:26.000 055 33851.75 324.82 17123.53 88888.00 2020-02-24 08:19:27.000 055 33851.77 324.82 17123.53 88888.00 2020-02-24 08:19:28.000 055 33851.79 324.80 17123.51 88888.00 2020-02-24 08:19:29.000 055 33851.74 324.84 17123.53 88888.00 2020-02-24 08:19:30.000 055 33851.78 324.86 17123.58 37937.60 2020-02-24 08:19:31.000 055 33851.79 324.85 17123.56 88888.00 2020-02-24 08:19:32.000 055 33851.77 324.85 17123.56 88888.00 2020-02-24 08:19:33.000 055 33851.78 324.88 17123.53 88888.00 2020-02-24 08:19:34.000 055 33851.80 324.83 17123.53 88888.00 2020-02-24 08:19:35.000 055 33851.82 324.83 17123.53 37937.64 2020-02-24 08:19:36.000 055 33851.82 324.77 17123.51 88888.00 2020-02-24 08:19:37.000 055 33851.83 324.74 17123.51 88888.00 2020-02-24 08:19:38.000 055 33851.83 324.70 17123.53 88888.00 2020-02-24 08:19:39.000 055 33851.83 324.74 17123.51 88888.00 2020-02-24 08:19:40.000 055 33851.87 324.76 17123.54 37937.72 2020-02-24 08:19:41.000 055 33851.90 324.71 17123.47 88888.00 2020-02-24 08:19:42.000 055 33851.88 324.73 17123.44 88888.00 2020-02-24 08:19:43.000 055 33851.87 324.74 17123.45 88888.00 2020-02-24 08:19:44.000 055 33851.88 324.76 17123.47 88888.00 2020-02-24 08:19:45.000 055 33851.98 324.73 17123.49 37937.66 2020-02-24 08:19:46.000 055 33852.01 324.68 17123.47 88888.00 2020-02-24 08:19:47.000 055 33852.02 324.67 17123.47 88888.00 2020-02-24 08:19:48.000 055 33852.01 324.70 17123.45 88888.00 2020-02-24 08:19:49.000 055 33852.00 324.69 17123.42 88888.00 2020-02-24 08:19:50.000 055 33851.99 324.68 17123.45 37937.85 2020-02-24 08:19:51.000 055 33852.03 324.69 17123.45 88888.00 2020-02-24 08:19:52.000 055 33852.02 324.69 17123.47 88888.00 2020-02-24 08:19:53.000 055 33852.06 324.65 17123.47 88888.00 2020-02-24 08:19:54.000 055 33852.08 324.64 17123.44 88888.00 2020-02-24 08:19:55.000 055 33852.10 324.63 17123.49 37937.88 2020-02-24 08:19:56.000 055 33852.12 324.63 17123.51 88888.00 2020-02-24 08:19:57.000 055 33852.13 324.62 17123.49 88888.00 2020-02-24 08:19:58.000 055 33852.15 324.63 17123.49 88888.00 2020-02-24 08:19:59.000 055 33852.15 324.65 17123.49 88888.00 2020-02-24 08:20:00.000 055 33852.14 324.63 17123.47 37938.00 2020-02-24 08:20:01.000 055 33852.16 324.63 17123.44 88888.00 2020-02-24 08:20:02.000 055 33852.19 324.64 17123.49 88888.00 2020-02-24 08:20:03.000 055 33852.20 324.67 17123.54 88888.00 2020-02-24 08:20:04.000 055 33852.17 324.66 17123.56 88888.00 2020-02-24 08:20:05.000 055 33852.16 324.66 17123.56 37937.93 2020-02-24 08:20:06.000 055 33852.14 324.68 17123.56 88888.00 2020-02-24 08:20:07.000 055 33852.16 324.68 17123.58 88888.00 2020-02-24 08:20:08.000 055 33852.16 324.68 17123.56 88888.00 2020-02-24 08:20:09.000 055 33852.18 324.72 17123.58 88888.00 2020-02-24 08:20:10.000 055 33852.18 324.70 17123.54 37937.97 2020-02-24 08:20:11.000 055 33852.18 324.70 17123.56 88888.00 2020-02-24 08:20:12.000 055 33852.17 324.69 17123.53 88888.00 2020-02-24 08:20:13.000 055 33852.16 324.65 17123.53 88888.00 2020-02-24 08:20:14.000 055 33852.14 324.70 17123.49 88888.00 2020-02-24 08:20:15.000 055 33852.14 324.69 17123.49 37938.04 2020-02-24 08:20:16.000 055 33852.11 324.70 17123.51 88888.00 2020-02-24 08:20:17.000 055 33852.10 324.73 17123.49 88888.00 2020-02-24 08:20:18.000 055 33852.09 324.75 17123.47 88888.00 2020-02-24 08:20:19.000 055 33852.09 324.73 17123.44 88888.00 2020-02-24 08:20:20.000 055 33852.09 324.73 17123.45 37938.00 2020-02-24 08:20:21.000 055 33852.10 324.79 17123.47 88888.00 2020-02-24 08:20:22.000 055 33852.07 324.80 17123.51 88888.00 2020-02-24 08:20:23.000 055 33852.11 324.78 17123.49 88888.00 2020-02-24 08:20:24.000 055 33852.10 324.77 17123.49 88888.00 2020-02-24 08:20:25.000 055 33852.10 324.78 17123.51 37937.86 2020-02-24 08:20:26.000 055 33852.10 324.78 17123.49 88888.00 2020-02-24 08:20:27.000 055 33852.05 324.76 17123.45 88888.00 2020-02-24 08:20:28.000 055 33852.03 324.82 17123.44 88888.00 2020-02-24 08:20:29.000 055 33852.05 324.83 17123.49 88888.00 2020-02-24 08:20:30.000 055 33852.07 324.80 17123.49 37937.80 2020-02-24 08:20:31.000 055 33852.11 324.83 17123.45 88888.00 2020-02-24 08:20:32.000 055 33852.13 324.85 17123.49 88888.00 2020-02-24 08:20:33.000 055 33852.13 324.83 17123.47 88888.00 2020-02-24 08:20:34.000 055 33852.09 324.82 17123.47 88888.00 2020-02-24 08:20:35.000 055 33852.10 324.80 17123.44 37937.89 2020-02-24 08:20:36.000 055 33852.09 324.80 17123.47 88888.00 2020-02-24 08:20:37.000 055 33852.08 324.81 17123.45 88888.00 2020-02-24 08:20:38.000 055 33852.13 324.78 17123.44 88888.00 2020-02-24 08:20:39.000 055 33852.14 324.78 17123.45 88888.00 2020-02-24 08:20:40.000 055 33852.17 324.77 17123.45 37937.95 2020-02-24 08:20:41.000 055 33852.21 324.79 17123.42 88888.00 2020-02-24 08:20:42.000 055 33852.21 324.81 17123.44 88888.00 2020-02-24 08:20:43.000 055 33852.22 324.77 17123.49 88888.00 2020-02-24 08:20:44.000 055 33852.25 324.73 17123.45 88888.00 2020-02-24 08:20:45.000 055 33852.24 324.73 17123.42 37938.03 2020-02-24 08:20:46.000 055 33852.24 324.73 17123.40 88888.00 2020-02-24 08:20:47.000 055 33852.23 324.73 17123.38 88888.00 2020-02-24 08:20:48.000 055 33852.25 324.72 17123.38 88888.00 2020-02-24 08:20:49.000 055 33852.27 324.72 17123.38 88888.00 2020-02-24 08:20:50.000 055 33852.27 324.73 17123.42 37938.07 2020-02-24 08:20:51.000 055 33852.27 324.75 17123.38 88888.00 2020-02-24 08:20:52.000 055 33852.29 324.75 17123.44 88888.00 2020-02-24 08:20:53.000 055 33852.30 324.77 17123.40 88888.00 2020-02-24 08:20:54.000 055 33852.34 324.77 17123.40 88888.00 2020-02-24 08:20:55.000 055 33852.29 324.76 17123.40 37937.98 2020-02-24 08:20:56.000 055 33852.32 324.74 17123.40 88888.00 2020-02-24 08:20:57.000 055 33852.32 324.74 17123.42 88888.00 2020-02-24 08:20:58.000 055 33852.30 324.74 17123.42 88888.00 2020-02-24 08:20:59.000 055 33852.36 324.74 17123.44 88888.00 2020-02-24 08:21:00.000 055 33852.33 324.74 17123.42 37938.09 2020-02-24 08:21:01.000 055 33852.27 324.75 17123.38 88888.00 2020-02-24 08:21:02.000 055 33852.24 324.79 17123.38 88888.00 2020-02-24 08:21:03.000 055 33852.26 324.81 17123.38 88888.00 2020-02-24 08:21:04.000 055 33852.25 324.80 17123.40 88888.00 2020-02-24 08:21:05.000 055 33852.23 324.77 17123.38 37938.03 2020-02-24 08:21:06.000 055 33852.21 324.77 17123.40 88888.00 2020-02-24 08:21:07.000 055 33852.22 324.78 17123.38 88888.00 2020-02-24 08:21:08.000 055 33852.19 324.73 17123.40 88888.00 2020-02-24 08:21:09.000 055 33852.17 324.71 17123.38 88888.00 2020-02-24 08:21:10.000 055 33852.21 324.76 17123.42 37938.00 2020-02-24 08:21:11.000 055 33852.18 324.77 17123.44 88888.00 2020-02-24 08:21:12.000 055 33852.14 324.77 17123.42 88888.00 2020-02-24 08:21:13.000 055 33852.14 324.74 17123.38 88888.00 2020-02-24 08:21:14.000 055 33852.14 324.74 17123.38 88888.00 2020-02-24 08:21:15.000 055 33852.14 324.77 17123.36 37937.84 2020-02-24 08:21:16.000 055 33852.15 324.77 17123.35 88888.00 2020-02-24 08:21:17.000 055 33852.18 324.73 17123.35 88888.00 2020-02-24 08:21:18.000 055 33852.17 324.75 17123.35 88888.00 2020-02-24 08:21:19.000 055 33852.14 324.70 17123.33 88888.00 2020-02-24 08:21:20.000 055 33852.17 324.70 17123.33 37937.84 2020-02-24 08:21:21.000 055 33852.16 324.73 17123.35 88888.00 2020-02-24 08:21:22.000 055 33852.17 324.69 17123.35 88888.00 2020-02-24 08:21:23.000 055 33852.19 324.68 17123.33 88888.00 2020-02-24 08:21:24.000 055 33852.23 324.70 17123.38 88888.00 2020-02-24 08:21:25.000 055 33852.25 324.66 17123.42 37937.92 2020-02-24 08:21:26.000 055 33852.26 324.66 17123.38 88888.00 2020-02-24 08:21:27.000 055 33852.27 324.71 17123.35 88888.00 2020-02-24 08:21:28.000 055 33852.28 324.68 17123.38 88888.00 2020-02-24 08:21:29.000 055 33852.28 324.63 17123.38 88888.00 2020-02-24 08:21:30.000 055 33852.30 324.62 17123.33 37937.92 2020-02-24 08:21:31.000 055 33852.33 324.60 17123.35 88888.00 2020-02-24 08:21:32.000 055 33852.32 324.60 17123.35 88888.00 2020-02-24 08:21:33.000 055 33852.34 324.63 17123.35 88888.00 2020-02-24 08:21:34.000 055 33852.36 324.63 17123.35 88888.00 2020-02-24 08:21:35.000 055 33852.37 324.61 17123.40 37938.03 2020-02-24 08:21:36.000 055 33852.37 324.67 17123.36 88888.00 2020-02-24 08:21:37.000 055 33852.38 324.66 17123.36 88888.00 2020-02-24 08:21:38.000 055 33852.38 324.68 17123.42 88888.00 2020-02-24 08:21:39.000 055 33852.40 324.68 17123.42 88888.00 2020-02-24 08:21:40.000 055 33852.42 324.72 17123.38 37938.15 2020-02-24 08:21:41.000 055 33852.42 324.73 17123.35 88888.00 2020-02-24 08:21:42.000 055 33852.42 324.70 17123.38 88888.00 2020-02-24 08:21:43.000 055 33852.45 324.69 17123.36 88888.00 2020-02-24 08:21:44.000 055 33852.46 324.68 17123.35 88888.00 2020-02-24 08:21:45.000 055 33852.46 324.69 17123.35 37938.18 2020-02-24 08:21:46.000 055 33852.50 324.69 17123.36 88888.00 2020-02-24 08:21:47.000 055 33852.50 324.72 17123.35 88888.00 2020-02-24 08:21:48.000 055 33852.44 324.71 17123.33 88888.00 2020-02-24 08:21:49.000 055 33852.48 324.69 17123.28 88888.00 2020-02-24 08:21:50.000 055 33852.51 324.74 17123.33 37938.07 2020-02-24 08:21:51.000 055 33852.50 324.73 17123.33 88888.00 2020-02-24 08:21:52.000 055 33852.50 324.68 17123.33 88888.00 2020-02-24 08:21:53.000 055 33852.52 324.68 17123.35 88888.00 2020-02-24 08:21:54.000 055 33852.52 324.67 17123.35 88888.00 2020-02-24 08:21:55.000 055 33852.51 324.72 17123.36 37938.22 2020-02-24 08:21:56.000 055 33852.48 324.71 17123.35 88888.00 2020-02-24 08:21:57.000 055 33852.44 324.70 17123.38 88888.00 2020-02-24 08:21:58.000 055 33852.42 324.71 17123.38 88888.00 2020-02-24 08:21:59.000 055 33852.43 324.73 17123.38 88888.00 2020-02-24 08:22:00.000 055 33852.43 324.75 17123.35 37938.14 2020-02-24 08:22:01.000 055 33852.39 324.73 17123.35 88888.00 2020-02-24 08:22:02.000 055 33852.40 324.71 17123.35 88888.00 2020-02-24 08:22:03.000 055 33852.40 324.75 17123.35 88888.00 2020-02-24 08:22:04.000 055 33852.36 324.72 17123.35 88888.00 2020-02-24 08:22:05.000 055 33852.36 324.73 17123.33 37938.04 2020-02-24 08:22:06.000 055 33852.37 324.76 17123.29 88888.00 2020-02-24 08:22:07.000 055 33852.38 324.79 17123.29 88888.00 2020-02-24 08:22:08.000 055 33852.37 324.79 17123.31 88888.00 2020-02-24 08:22:09.000 055 33852.37 324.73 17123.31 88888.00 2020-02-24 08:22:10.000 055 33852.36 324.74 17123.29 37937.99 2020-02-24 08:22:11.000 055 33852.34 324.78 17123.33 88888.00 2020-02-24 08:22:12.000 055 33852.32 324.80 17123.35 88888.00 2020-02-24 08:22:13.000 055 33852.31 324.80 17123.35 88888.00 2020-02-24 08:22:14.000 055 33852.30 324.81 17123.36 88888.00 2020-02-24 08:22:15.000 055 33852.31 324.79 17123.36 37937.97 2020-02-24 08:22:16.000 055 33852.36 324.76 17123.35 88888.00 2020-02-24 08:22:17.000 055 33852.34 324.77 17123.33 88888.00 2020-02-24 08:22:18.000 055 33852.35 324.79 17123.35 88888.00 2020-02-24 08:22:19.000 055 33852.38 324.80 17123.33 88888.00 2020-02-24 08:22:20.000 055 33852.39 324.85 17123.31 37938.02 2020-02-24 08:22:21.000 055 33852.41 324.86 17123.33 88888.00 2020-02-24 08:22:22.000 055 33852.41 324.84 17123.31 88888.00 2020-02-24 08:22:23.000 055 33852.44 324.84 17123.31 88888.00 2020-02-24 08:22:24.000 055 33852.47 324.86 17123.28 88888.00 2020-02-24 08:22:25.000 055 33852.46 324.84 17123.33 37938.15 2020-02-24 08:22:26.000 055 33852.46 324.84 17123.31 88888.00 2020-02-24 08:22:27.000 055 33852.46 324.81 17123.33 88888.00 2020-02-24 08:22:28.000 055 33852.47 324.81 17123.31 88888.00 2020-02-24 08:22:29.000 055 33852.49 324.80 17123.29 88888.00 2020-02-24 08:22:30.000 055 33852.53 324.80 17123.33 37938.15 2020-02-24 08:22:31.000 055 33852.62 324.77 17123.33 88888.00 2020-02-24 08:22:32.000 055 33852.61 324.74 17123.33 88888.00 2020-02-24 08:22:33.000 055 33852.63 324.72 17123.31 88888.00 2020-02-24 08:22:34.000 055 33852.59 324.70 17123.29 88888.00 2020-02-24 08:22:35.000 055 33852.58 324.71 17123.33 37938.15 2020-02-24 08:22:36.000 055 33852.59 324.69 17123.35 88888.00 2020-02-24 08:22:37.000 055 33852.63 324.67 17123.33 88888.00 2020-02-24 08:22:38.000 055 33852.60 324.69 17123.33 88888.00 2020-02-24 08:22:39.000 055 33852.60 324.68 17123.31 88888.00 2020-02-24 08:22:40.000 055 33852.59 324.67 17123.35 37938.16 2020-02-24 08:22:41.000 055 33852.59 324.70 17123.40 88888.00 2020-02-24 08:22:42.000 055 33852.57 324.69 17123.35 88888.00 2020-02-24 08:22:43.000 055 33852.58 324.75 17123.35 88888.00 2020-02-24 08:22:44.000 055 33852.58 324.74 17123.33 88888.00 2020-02-24 08:22:45.000 055 33852.58 324.70 17123.33 37938.15 2020-02-24 08:22:46.000 055 33852.54 324.68 17123.36 88888.00 2020-02-24 08:22:47.000 055 33852.56 324.68 17123.36 88888.00 2020-02-24 08:22:48.000 055 33852.57 324.66 17123.35 88888.00 2020-02-24 08:22:49.000 055 33852.54 324.68 17123.35 88888.00 2020-02-24 08:22:50.000 055 33852.52 324.70 17123.35 37938.15 2020-02-24 08:22:51.000 055 33852.50 324.75 17123.35 88888.00 2020-02-24 08:22:52.000 055 33852.49 324.72 17123.42 88888.00 2020-02-24 08:22:53.000 055 33852.51 324.75 17123.42 88888.00 2020-02-24 08:22:54.000 055 33852.54 324.76 17123.40 88888.00 2020-02-24 08:22:55.000 055 33852.55 324.69 17123.38 37938.26 2020-02-24 08:22:56.000 055 33852.55 324.68 17123.33 88888.00 2020-02-24 08:22:57.000 055 33852.51 324.68 17123.31 88888.00 2020-02-24 08:22:58.000 055 33852.49 324.70 17123.29 88888.00 2020-02-24 08:22:59.000 055 33852.50 324.70 17123.33 88888.00 2020-02-24 08:23:00.000 055 33852.54 324.71 17123.33 37938.14 2020-02-24 08:23:01.000 055 33852.53 324.69 17123.31 88888.00 2020-02-24 08:23:02.000 055 33852.50 324.62 17123.35 88888.00 2020-02-24 08:23:03.000 055 33852.53 324.65 17123.33 88888.00 2020-02-24 08:23:04.000 055 33852.55 324.64 17123.31 88888.00 2020-02-24 08:23:05.000 055 33852.56 324.63 17123.31 37938.21 2020-02-24 08:23:06.000 055 33852.51 324.64 17123.29 88888.00 2020-02-24 08:23:07.000 055 33852.48 324.60 17123.29 88888.00 2020-02-24 08:23:08.000 055 33852.49 324.67 17123.33 88888.00 2020-02-24 08:23:09.000 055 33852.43 324.68 17123.31 88888.00 2020-02-24 08:23:10.000 055 33852.43 324.65 17123.29 37938.14 2020-02-24 08:23:11.000 055 33852.45 324.68 17123.29 88888.00 2020-02-24 08:23:12.000 055 33852.45 324.70 17123.28 88888.00 2020-02-24 08:23:13.000 055 33852.45 324.70 17123.31 88888.00 2020-02-24 08:23:14.000 055 33852.46 324.69 17123.28 88888.00 2020-02-24 08:23:15.000 055 33852.47 324.66 17123.29 37938.06 2020-02-24 08:23:16.000 055 33852.49 324.67 17123.29 88888.00 2020-02-24 08:23:17.000 055 33852.48 324.70 17123.31 88888.00 2020-02-24 08:23:18.000 055 33852.46 324.69 17123.31 88888.00 2020-02-24 08:23:19.000 055 33852.44 324.68 17123.31 88888.00 2020-02-24 08:23:20.000 055 33852.46 324.70 17123.33 37938.19 2020-02-24 08:23:21.000 055 33852.46 324.72 17123.31 88888.00 2020-02-24 08:23:22.000 055 33852.43 324.70 17123.31 88888.00 2020-02-24 08:23:23.000 055 33852.42 324.69 17123.28 88888.00 2020-02-24 08:23:24.000 055 33852.40 324.75 17123.31 88888.00 2020-02-24 08:23:25.000 055 33852.39 324.74 17123.28 37938.11 2020-02-24 08:23:26.000 055 33852.39 324.74 17123.28 88888.00 2020-02-24 08:23:27.000 055 33852.42 324.72 17123.26 88888.00 2020-02-24 08:23:28.000 055 33852.44 324.68 17123.26 88888.00 2020-02-24 08:23:29.000 055 33852.43 324.67 17123.26 88888.00 2020-02-24 08:23:30.000 055 33852.42 324.68 17123.24 37938.11 2020-02-24 08:23:31.000 055 33852.42 324.70 17123.22 88888.00 2020-02-24 08:23:32.000 055 33852.45 324.70 17123.24 88888.00 2020-02-24 08:23:33.000 055 33852.46 324.74 17123.26 88888.00 2020-02-24 08:23:34.000 055 33852.46 324.74 17123.26 88888.00 2020-02-24 08:23:35.000 055 33852.47 324.74 17123.26 37938.16 2020-02-24 08:23:36.000 055 33852.47 324.70 17123.22 88888.00 2020-02-24 08:23:37.000 055 33852.50 324.73 17123.24 88888.00 2020-02-24 08:23:38.000 055 33852.53 324.73 17123.24 88888.00 2020-02-24 08:23:39.000 055 33852.54 324.73 17123.22 88888.00 2020-02-24 08:23:40.000 055 33852.52 324.71 17123.24 37938.10 2020-02-24 08:23:41.000 055 33852.55 324.70 17123.22 88888.00 2020-02-24 08:23:42.000 055 33852.57 324.69 17123.22 88888.00 2020-02-24 08:23:43.000 055 33852.57 324.66 17123.24 88888.00 2020-02-24 08:23:44.000 055 33852.61 324.65 17123.24 88888.00 2020-02-24 08:23:45.000 055 33852.59 324.66 17123.24 37938.26 2020-02-24 08:23:46.000 055 33852.62 324.70 17123.24 88888.00 2020-02-24 08:23:47.000 055 33852.65 324.70 17123.20 88888.00 2020-02-24 08:23:48.000 055 33852.64 324.70 17123.26 88888.00 2020-02-24 08:23:49.000 055 33852.62 324.72 17123.28 88888.00 2020-02-24 08:23:50.000 055 33852.63 324.71 17123.28 37938.25 2020-02-24 08:23:51.000 055 33852.65 324.70 17123.26 88888.00 2020-02-24 08:23:52.000 055 33852.66 324.70 17123.28 88888.00 2020-02-24 08:23:53.000 055 33852.67 324.71 17123.28 88888.00 2020-02-24 08:23:54.000 055 33852.70 324.73 17123.28 88888.00 2020-02-24 08:23:55.000 055 33852.72 324.72 17123.26 37938.38 2020-02-24 08:23:56.000 055 33852.73 324.72 17123.26 88888.00 2020-02-24 08:23:57.000 055 33852.75 324.73 17123.28 88888.00 2020-02-24 08:23:58.000 055 33852.81 324.72 17123.31 88888.00 2020-02-24 08:23:59.000 055 33852.84 324.69 17123.33 88888.00 2020-02-24 08:24:00.000 055 33852.87 324.70 17123.33 37938.47 2020-02-24 08:24:01.000 055 33852.86 324.70 17123.33 88888.00 2020-02-24 08:24:02.000 055 33852.87 324.69 17123.31 88888.00 2020-02-24 08:24:03.000 055 33852.89 324.72 17123.28 88888.00 2020-02-24 08:24:04.000 055 33852.88 324.65 17123.28 88888.00 2020-02-24 08:24:05.000 055 33852.86 324.62 17123.31 37938.54 2020-02-24 08:24:06.000 055 33852.87 324.59 17123.31 88888.00 2020-02-24 08:24:07.000 055 33852.91 324.65 17123.28 88888.00 2020-02-24 08:24:08.000 055 33852.89 324.67 17123.24 88888.00 2020-02-24 08:24:09.000 055 33852.90 324.65 17123.24 88888.00 2020-02-24 08:24:10.000 055 33852.88 324.67 17123.24 37938.54 2020-02-24 08:24:11.000 055 33852.87 324.70 17123.20 88888.00 2020-02-24 08:24:12.000 055 33852.87 324.70 17123.19 88888.00 2020-02-24 08:24:13.000 055 33852.89 324.72 17123.19 88888.00 2020-02-24 08:24:14.000 055 33852.91 324.75 17123.19 88888.00 2020-02-24 08:24:15.000 055 33852.90 324.70 17123.22 37938.49 2020-02-24 08:24:16.000 055 33852.90 324.72 17123.24 88888.00 2020-02-24 08:24:17.000 055 33852.86 324.76 17123.24 88888.00 2020-02-24 08:24:18.000 055 33852.85 324.75 17123.24 88888.00 2020-02-24 08:24:19.000 055 33852.85 324.78 17123.24 88888.00 2020-02-24 08:24:20.000 055 33852.82 324.80 17123.26 37938.43 2020-02-24 08:24:21.000 055 33852.83 324.81 17123.24 88888.00 2020-02-24 08:24:22.000 055 33852.78 324.80 17123.22 88888.00 2020-02-24 08:24:23.000 055 33852.73 324.85 17123.22 88888.00 2020-02-24 08:24:24.000 055 33852.74 324.88 17123.22 88888.00 2020-02-24 08:24:25.000 055 33852.75 324.90 17123.24 37938.37 2020-02-24 08:24:26.000 055 33852.76 324.93 17123.24 88888.00 2020-02-24 08:24:27.000 055 33852.71 324.91 17123.19 88888.00 2020-02-24 08:24:28.000 055 33852.69 324.92 17123.22 88888.00 2020-02-24 08:24:29.000 055 33852.74 324.98 17123.22 88888.00 2020-02-24 08:24:30.000 055 33852.72 324.96 17123.24 37938.39 2020-02-24 08:24:31.000 055 33852.72 324.96 17123.19 88888.00 2020-02-24 08:24:32.000 055 33852.75 324.98 17123.17 88888.00 2020-02-24 08:24:33.000 055 33852.72 324.96 17123.19 88888.00 2020-02-24 08:24:34.000 055 33852.72 324.97 17123.17 88888.00 2020-02-24 08:24:35.000 055 33852.73 324.91 17123.19 37938.34 2020-02-24 08:24:36.000 055 33852.68 324.94 17123.19 88888.00 2020-02-24 08:24:37.000 055 33852.64 324.95 17123.20 88888.00 2020-02-24 08:24:38.000 055 33852.64 324.97 17123.19 88888.00 2020-02-24 08:24:39.000 055 33852.65 324.96 17123.19 88888.00 2020-02-24 08:24:40.000 055 33852.71 324.93 17123.20 37938.37 2020-02-24 08:24:41.000 055 33852.72 324.93 17123.17 88888.00 2020-02-24 08:24:42.000 055 33852.71 324.91 17123.17 88888.00 2020-02-24 08:24:43.000 055 33852.67 324.88 17123.15 88888.00 2020-02-24 08:24:44.000 055 33852.68 324.90 17123.19 88888.00 2020-02-24 08:24:45.000 055 33852.66 324.93 17123.19 37938.38 2020-02-24 08:24:46.000 055 33852.67 324.91 17123.15 88888.00 2020-02-24 08:24:47.000 055 33852.65 324.93 17123.17 88888.00 2020-02-24 08:24:48.000 055 33852.65 324.96 17123.22 88888.00 2020-02-24 08:24:49.000 055 33852.64 324.95 17123.20 88888.00 2020-02-24 08:24:50.000 055 33852.62 324.95 17123.19 37938.20 2020-02-24 08:24:51.000 055 33852.59 324.95 17123.19 88888.00 2020-02-24 08:24:52.000 055 33852.58 324.94 17123.20 88888.00 2020-02-24 08:24:53.000 055 33852.61 324.94 17123.19 88888.00 2020-02-24 08:24:54.000 055 33852.59 324.93 17123.15 88888.00 2020-02-24 08:24:55.000 055 33852.59 324.93 17123.13 37938.17 2020-02-24 08:24:56.000 055 33852.57 324.95 17123.17 88888.00 2020-02-24 08:24:57.000 055 33852.58 324.95 17123.15 88888.00 2020-02-24 08:24:58.000 055 33852.59 324.93 17123.19 88888.00 2020-02-24 08:24:59.000 055 33852.60 324.98 17123.22 88888.00 2020-02-24 08:25:00.000 055 33852.60 324.97 17123.24 37938.30 2020-02-24 08:25:01.000 055 33852.60 324.98 17123.19 88888.00 2020-02-24 08:25:02.000 055 33852.59 324.94 17123.19 88888.00 2020-02-24 08:25:03.000 055 33852.59 324.92 17123.17 88888.00 2020-02-24 08:25:04.000 055 33852.59 324.91 17123.17 88888.00 2020-02-24 08:25:05.000 055 33852.58 324.90 17123.17 37938.18 2020-02-24 08:25:06.000 055 33852.61 324.85 17123.15 88888.00 2020-02-24 08:25:07.000 055 33852.67 324.85 17123.19 88888.00 2020-02-24 08:25:08.000 055 33852.64 324.87 17123.19 88888.00 2020-02-24 08:25:09.000 055 33852.63 324.87 17123.19 88888.00 2020-02-24 08:25:10.000 055 33852.59 324.88 17123.17 37938.28 2020-02-24 08:25:11.000 055 33852.62 324.89 17123.15 88888.00 2020-02-24 08:25:12.000 055 33852.67 324.85 17123.15 88888.00 2020-02-24 08:25:13.000 055 33852.64 324.85 17123.15 88888.00 2020-02-24 08:25:14.000 055 33852.62 324.88 17123.15 88888.00 2020-02-24 08:25:15.000 055 33852.64 324.86 17123.19 37938.27 2020-02-24 08:25:16.000 055 33852.65 324.85 17123.15 88888.00 2020-02-24 08:25:17.000 055 33852.67 324.93 17123.12 88888.00 2020-02-24 08:25:18.000 055 33852.70 324.94 17123.17 88888.00 2020-02-24 08:25:19.000 055 33852.68 324.88 17123.15 88888.00 2020-02-24 08:25:20.000 055 33852.70 324.83 17123.15 37938.31 2020-02-24 08:25:21.000 055 33852.74 324.80 17123.15 88888.00 2020-02-24 08:25:22.000 055 33852.73 324.82 17123.12 88888.00 2020-02-24 08:25:23.000 055 33852.76 324.82 17123.11 88888.00 2020-02-24 08:25:24.000 055 33852.79 324.80 17123.10 88888.00 2020-02-24 08:25:25.000 055 33852.80 324.85 17123.10 37938.40 2020-02-24 08:25:26.000 055 33852.81 324.84 17123.12 88888.00 2020-02-24 08:25:27.000 055 33852.82 324.82 17123.20 88888.00 2020-02-24 08:25:28.000 055 33852.83 324.79 17123.17 88888.00 2020-02-24 08:25:29.000 055 33852.82 324.79 17123.13 88888.00 2020-02-24 08:25:30.000 055 33852.85 324.80 17123.15 37938.38 2020-02-24 08:25:31.000 055 33852.85 324.82 17123.11 88888.00 2020-02-24 08:25:32.000 055 33852.88 324.82 17123.13 88888.00 2020-02-24 08:25:33.000 055 33852.86 324.86 17123.15 88888.00 2020-02-24 08:25:34.000 055 33852.89 324.86 17123.15 88888.00 2020-02-24 08:25:35.000 055 33852.89 324.82 17123.12 37938.52 2020-02-24 08:25:36.000 055 33852.89 324.88 17123.08 88888.00 2020-02-24 08:25:37.000 055 33852.88 324.88 17123.08 88888.00 2020-02-24 08:25:38.000 055 33852.93 324.84 17123.08 88888.00 2020-02-24 08:25:39.000 055 33852.91 324.79 17123.08 88888.00 2020-02-24 08:25:40.000 055 33852.92 324.83 17123.06 37938.52 2020-02-24 08:25:41.000 055 33852.93 324.84 17123.10 88888.00 2020-02-24 08:25:42.000 055 33852.90 324.88 17123.08 88888.00 2020-02-24 08:25:43.000 055 33852.89 324.86 17123.08 88888.00 2020-02-24 08:25:44.000 055 33852.92 324.86 17123.06 88888.00 2020-02-24 08:25:45.000 055 33852.94 324.84 17123.04 37938.54 2020-02-24 08:25:46.000 055 33852.91 324.84 17123.08 88888.00 2020-02-24 08:25:47.000 055 33852.88 324.90 17123.10 88888.00 2020-02-24 08:25:48.000 055 33852.87 324.94 17123.12 88888.00 2020-02-24 08:25:49.000 055 33852.88 324.95 17123.12 88888.00 2020-02-24 08:25:50.000 055 33852.89 324.93 17123.10 37938.48 2020-02-24 08:25:51.000 055 33852.91 324.91 17123.10 88888.00 2020-02-24 08:25:52.000 055 33852.88 324.93 17123.11 88888.00 2020-02-24 08:25:53.000 055 33852.88 324.94 17123.10 88888.00 2020-02-24 08:25:54.000 055 33852.89 324.95 17123.08 88888.00 2020-02-24 08:25:55.000 055 33852.87 324.93 17123.10 37938.50 2020-02-24 08:25:56.000 055 33852.86 324.91 17123.10 88888.00 2020-02-24 08:25:57.000 055 33852.86 324.88 17123.04 88888.00 2020-02-24 08:25:58.000 055 33852.85 324.89 17123.06 88888.00 2020-02-24 08:25:59.000 055 33852.88 324.88 17123.11 88888.00 2020-02-24 08:26:00.000 055 33852.91 324.90 17123.11 37938.41 2020-02-24 08:26:01.000 055 33852.88 324.87 17123.08 88888.00 2020-02-24 08:26:02.000 055 33852.90 324.81 17123.06 88888.00 2020-02-24 08:26:03.000 055 33852.93 324.81 17123.10 88888.00 2020-02-24 08:26:04.000 055 33852.93 324.78 17123.11 88888.00 2020-02-24 08:26:05.000 055 33852.94 324.75 17123.11 37938.55 2020-02-24 08:26:06.000 055 33852.96 324.76 17123.10 88888.00 2020-02-24 08:26:07.000 055 33852.94 324.76 17123.10 88888.00 2020-02-24 08:26:08.000 055 33852.93 324.73 17123.06 88888.00 2020-02-24 08:26:09.000 055 33852.94 324.76 17123.04 88888.00 2020-02-24 08:26:10.000 055 33852.94 324.81 17123.06 37938.56 2020-02-24 08:26:11.000 055 33853.03 324.81 17123.06 88888.00 2020-02-24 08:26:12.000 055 33853.02 324.80 17123.03 88888.00 2020-02-24 08:26:13.000 055 33853.04 324.79 17123.06 88888.00 2020-02-24 08:26:14.000 055 33853.08 324.76 17123.08 88888.00 2020-02-24 08:26:15.000 055 33853.11 324.77 17123.06 37938.60 2020-02-24 08:26:16.000 055 33853.08 324.74 17123.03 88888.00 2020-02-24 08:26:17.000 055 33853.07 324.75 17123.04 88888.00 2020-02-24 08:26:18.000 055 33853.11 324.80 17123.06 88888.00 2020-02-24 08:26:19.000 055 33853.12 324.83 17123.10 88888.00 2020-02-24 08:26:20.000 055 33853.08 324.80 17123.10 37938.66 2020-02-24 08:26:21.000 055 33853.09 324.81 17123.08 88888.00 2020-02-24 08:26:22.000 055 33853.07 324.82 17123.08 88888.00 2020-02-24 08:26:23.000 055 33853.06 324.77 17123.08 88888.00 2020-02-24 08:26:24.000 055 33853.07 324.80 17123.06 88888.00 2020-02-24 08:26:25.000 055 33853.07 324.83 17123.03 37938.61 2020-02-24 08:26:26.000 055 33853.03 324.86 17123.04 88888.00 2020-02-24 08:26:27.000 055 33853.03 324.90 17123.06 88888.00 2020-02-24 08:26:28.000 055 33853.03 324.87 17123.04 88888.00 2020-02-24 08:26:29.000 055 33853.03 324.88 17123.06 88888.00 2020-02-24 08:26:30.000 055 33853.00 324.89 17123.10 37938.64 2020-02-24 08:26:31.000 055 33853.01 324.90 17123.13 88888.00 2020-02-24 08:26:32.000 055 33852.99 324.88 17123.11 88888.00 2020-02-24 08:26:33.000 055 33852.98 324.93 17123.10 88888.00 2020-02-24 08:26:34.000 055 33852.96 324.89 17123.12 88888.00 2020-02-24 08:26:35.000 055 33853.00 324.93 17123.11 37938.54 2020-02-24 08:26:36.000 055 33852.99 324.96 17123.12 88888.00 2020-02-24 08:26:37.000 055 33852.93 324.89 17123.12 88888.00 2020-02-24 08:26:38.000 055 33852.95 324.92 17123.08 88888.00 2020-02-24 08:26:39.000 055 33852.93 324.94 17123.12 88888.00 2020-02-24 08:26:40.000 055 33852.97 324.97 17123.13 37938.42 2020-02-24 08:26:41.000 055 33852.99 324.94 17123.12 88888.00 2020-02-24 08:26:42.000 055 33852.93 324.92 17123.11 88888.00 2020-02-24 08:26:43.000 055 33852.92 324.94 17123.06 88888.00 2020-02-24 08:26:44.000 055 33852.94 324.97 17123.01 88888.00 2020-02-24 08:26:45.000 055 33852.95 324.99 17123.03 37938.44 2020-02-24 08:26:46.000 055 33852.95 325.01 17123.06 88888.00 2020-02-24 08:26:47.000 055 33852.98 325.02 17122.99 88888.00 2020-02-24 08:26:48.000 055 33852.92 324.96 17123.03 88888.00 2020-02-24 08:26:49.000 055 33852.94 324.96 17123.06 88888.00 2020-02-24 08:26:50.000 055 33852.95 324.96 17123.01 37938.51 2020-02-24 08:26:51.000 055 33852.93 324.94 17123.01 88888.00 2020-02-24 08:26:52.000 055 33852.87 324.91 17122.97 88888.00 2020-02-24 08:26:53.000 055 33852.92 324.92 17122.97 88888.00 2020-02-24 08:26:54.000 055 33852.93 324.92 17122.97 88888.00 2020-02-24 08:26:55.000 055 33852.95 324.91 17122.95 37938.55 2020-02-24 08:26:56.000 055 33852.99 324.91 17122.97 88888.00 2020-02-24 08:26:57.000 055 33852.97 324.90 17122.99 88888.00 2020-02-24 08:26:58.000 055 33852.99 324.91 17123.01 88888.00 2020-02-24 08:26:59.000 055 33853.00 324.89 17122.99 88888.00 2020-02-24 08:27:00.000 055 33853.04 324.88 17123.01 37938.53 2020-02-24 08:27:01.000 055 33853.03 324.83 17122.99 88888.00 2020-02-24 08:27:02.000 055 33853.01 324.81 17122.99 88888.00 2020-02-24 08:27:03.000 055 33853.06 324.83 17123.01 88888.00 2020-02-24 08:27:04.000 055 33853.13 324.85 17123.03 88888.00 2020-02-24 08:27:05.000 055 33853.15 324.88 17123.04 37938.64 2020-02-24 08:27:06.000 055 33853.14 324.85 17123.03 88888.00 2020-02-24 08:27:07.000 055 33853.17 324.86 17123.01 88888.00 2020-02-24 08:27:08.000 055 33853.17 324.86 17122.99 88888.00 2020-02-24 08:27:09.000 055 33853.17 324.80 17123.01 88888.00 2020-02-24 08:27:10.000 055 33853.19 324.80 17123.01 37938.69 2020-02-24 08:27:11.000 055 33853.21 324.79 17122.99 88888.00 2020-02-24 08:27:12.000 055 33853.23 324.80 17122.97 88888.00 2020-02-24 08:27:13.000 055 33853.27 324.79 17122.94 88888.00 2020-02-24 08:27:14.000 055 33853.29 324.84 17122.94 88888.00 2020-02-24 08:27:15.000 055 33853.30 324.86 17122.94 37938.64 2020-02-24 08:27:16.000 055 33853.28 324.85 17122.94 88888.00 2020-02-24 08:27:17.000 055 33853.30 324.85 17122.97 88888.00 2020-02-24 08:27:18.000 055 33853.32 324.85 17123.01 88888.00 2020-02-24 08:27:19.000 055 33853.32 324.86 17122.99 88888.00 2020-02-24 08:27:20.000 055 33853.31 324.87 17122.94 37938.62 2020-02-24 08:27:21.000 055 33853.26 324.86 17122.95 88888.00 2020-02-24 08:27:22.000 055 33853.25 324.87 17122.99 88888.00 2020-02-24 08:27:23.000 055 33853.29 324.89 17123.01 88888.00 2020-02-24 08:27:24.000 055 33853.31 324.90 17123.01 88888.00 2020-02-24 08:27:25.000 055 33853.30 324.88 17122.99 37938.68 2020-02-24 08:27:26.000 055 33853.26 324.85 17123.01 88888.00 2020-02-24 08:27:27.000 055 33853.25 324.87 17123.01 88888.00 2020-02-24 08:27:28.000 055 33853.23 324.89 17123.01 88888.00 2020-02-24 08:27:29.000 055 33853.23 324.91 17123.01 88888.00 2020-02-24 08:27:30.000 055 33853.23 324.91 17123.03 37938.71 2020-02-24 08:27:31.000 055 33853.21 324.93 17123.01 88888.00 2020-02-24 08:27:32.000 055 33853.20 324.94 17122.97 88888.00 2020-02-24 08:27:33.000 055 33853.21 324.91 17123.03 88888.00 2020-02-24 08:27:34.000 055 33853.20 324.93 17122.99 88888.00 2020-02-24 08:27:35.000 055 33853.18 324.92 17122.97 37938.62 2020-02-24 08:27:36.000 055 33853.16 324.91 17122.99 88888.00 2020-02-24 08:27:37.000 055 33853.19 324.86 17122.97 88888.00 2020-02-24 08:27:38.000 055 33853.20 324.86 17122.97 88888.00 2020-02-24 08:27:39.000 055 33853.18 324.89 17122.94 88888.00 2020-02-24 08:27:40.000 055 33853.17 324.91 17122.99 37938.74 2020-02-24 08:27:41.000 055 33853.18 324.92 17122.97 88888.00 2020-02-24 08:27:42.000 055 33853.19 324.96 17122.94 88888.00 2020-02-24 08:27:43.000 055 33853.18 324.94 17122.88 88888.00 2020-02-24 08:27:44.000 055 33853.19 324.90 17122.86 88888.00 2020-02-24 08:27:45.000 055 33853.21 324.89 17122.88 37938.64 2020-02-24 08:27:46.000 055 33853.22 324.92 17122.92 88888.00 2020-02-24 08:27:47.000 055 33853.23 324.94 17122.90 88888.00 2020-02-24 08:27:48.000 055 33853.25 324.92 17122.92 88888.00 2020-02-24 08:27:49.000 055 33853.29 324.92 17122.92 88888.00 2020-02-24 08:27:50.000 055 33853.31 324.92 17122.94 37938.69 2020-02-24 08:27:51.000 055 33853.29 324.94 17122.97 88888.00 2020-02-24 08:27:52.000 055 33853.32 324.95 17122.97 88888.00 2020-02-24 08:27:53.000 055 33853.30 324.94 17122.92 88888.00 2020-02-24 08:27:54.000 055 33853.33 324.98 17122.90 88888.00 2020-02-24 08:27:55.000 055 33853.32 324.94 17122.94 37938.77 2020-02-24 08:27:56.000 055 33853.29 324.95 17122.94 88888.00 2020-02-24 08:27:57.000 055 33853.33 324.99 17122.94 88888.00 2020-02-24 08:27:58.000 055 33853.31 324.95 17122.94 88888.00 2020-02-24 08:27:59.000 055 33853.31 324.92 17122.94 88888.00 2020-02-24 08:28:00.000 055 33853.31 324.93 17122.97 37938.81 2020-02-24 08:28:01.000 055 33853.35 324.95 17122.97 88888.00 2020-02-24 08:28:02.000 055 33853.34 324.91 17122.94 88888.00 2020-02-24 08:28:03.000 055 33853.33 324.95 17122.92 88888.00 2020-02-24 08:28:04.000 055 33853.31 324.93 17122.92 88888.00 2020-02-24 08:28:05.000 055 33853.36 324.95 17122.90 37938.83 2020-02-24 08:28:06.000 055 33853.35 324.99 17122.90 88888.00 2020-02-24 08:28:07.000 055 33853.31 325.05 17122.90 88888.00 2020-02-24 08:28:08.000 055 33853.30 325.06 17122.88 88888.00 2020-02-24 08:28:09.000 055 33853.28 325.02 17122.88 88888.00 2020-02-24 08:28:10.000 055 33853.31 325.00 17122.90 37938.75 2020-02-24 08:28:11.000 055 33853.32 325.01 17122.94 88888.00 2020-02-24 08:28:12.000 055 33853.31 325.02 17122.97 88888.00 2020-02-24 08:28:13.000 055 33853.31 325.02 17122.97 88888.00 2020-02-24 08:28:14.000 055 33853.29 325.01 17122.94 88888.00 2020-02-24 08:28:15.000 055 33853.27 325.03 17122.92 37938.74 2020-02-24 08:28:16.000 055 33853.27 325.01 17122.90 88888.00 2020-02-24 08:28:17.000 055 33853.27 325.04 17122.88 88888.00 2020-02-24 08:28:18.000 055 33853.21 325.03 17122.86 88888.00 2020-02-24 08:28:19.000 055 33853.24 325.07 17122.94 88888.00 2020-02-24 08:28:20.000 055 33853.24 325.08 17122.94 37938.78 2020-02-24 08:28:21.000 055 33853.27 325.09 17122.88 88888.00 2020-02-24 08:28:22.000 055 33853.26 325.08 17122.92 88888.00 2020-02-24 08:28:23.000 055 33853.24 325.09 17122.92 88888.00 2020-02-24 08:28:24.000 055 33853.22 325.09 17122.92 88888.00 2020-02-24 08:28:25.000 055 33853.20 325.06 17122.94 37938.69 2020-02-24 08:28:26.000 055 33853.24 325.02 17122.94 88888.00 2020-02-24 08:28:27.000 055 33853.27 325.04 17122.90 88888.00 2020-02-24 08:28:28.000 055 33853.29 325.08 17122.90 88888.00 2020-02-24 08:28:29.000 055 33853.29 325.08 17122.92 88888.00 2020-02-24 08:28:30.000 055 33853.29 325.03 17122.92 37938.76 2020-02-24 08:28:31.000 055 33853.29 325.03 17122.95 88888.00 2020-02-24 08:28:32.000 055 33853.25 325.05 17122.94 88888.00 2020-02-24 08:28:33.000 055 33853.24 325.01 17122.90 88888.00 2020-02-24 08:28:34.000 055 33853.23 325.04 17122.90 88888.00 2020-02-24 08:28:35.000 055 33853.26 325.07 17122.97 37938.74 2020-02-24 08:28:36.000 055 33853.27 325.12 17122.97 88888.00 2020-02-24 08:28:37.000 055 33853.25 325.10 17122.92 88888.00 2020-02-24 08:28:38.000 055 33853.20 325.07 17122.90 88888.00 2020-02-24 08:28:39.000 055 33853.21 325.07 17122.90 88888.00 2020-02-24 08:28:40.000 055 33853.20 325.04 17122.92 37938.72 2020-02-24 08:28:41.000 055 33853.20 325.06 17122.92 88888.00 2020-02-24 08:28:42.000 055 33853.22 325.14 17122.94 88888.00 2020-02-24 08:28:43.000 055 33853.24 325.13 17122.95 88888.00 2020-02-24 08:28:44.000 055 33853.29 325.14 17122.95 88888.00 2020-02-24 08:28:45.000 055 33853.28 325.15 17122.94 37938.73 2020-02-24 08:28:46.000 055 33853.27 325.14 17122.94 88888.00 2020-02-24 08:28:47.000 055 33853.31 325.09 17122.95 88888.00 2020-02-24 08:28:48.000 055 33853.33 325.08 17122.95 88888.00 2020-02-24 08:28:49.000 055 33853.34 325.11 17122.95 88888.00 2020-02-24 08:28:50.000 055 33853.34 325.14 17122.95 37938.80 2020-02-24 08:28:51.000 055 33853.36 325.14 17122.94 88888.00 2020-02-24 08:28:52.000 055 33853.35 325.14 17122.92 88888.00 2020-02-24 08:28:53.000 055 33853.35 325.13 17122.97 88888.00 2020-02-24 08:28:54.000 055 33853.33 325.13 17122.95 88888.00 2020-02-24 08:28:55.000 055 33853.34 325.13 17122.94 37938.72 2020-02-24 08:28:56.000 055 33853.38 325.10 17122.95 88888.00 2020-02-24 08:28:57.000 055 33853.42 325.11 17122.92 88888.00 2020-02-24 08:28:58.000 055 33853.42 325.13 17122.94 88888.00 2020-02-24 08:28:59.000 055 33853.41 325.10 17122.90 88888.00 2020-02-24 08:29:00.000 055 33853.39 325.09 17122.86 37938.84 2020-02-24 08:29:01.000 055 33853.38 325.09 17122.88 88888.00 2020-02-24 08:29:02.000 055 33853.41 325.08 17122.86 88888.00 2020-02-24 08:29:03.000 055 33853.36 325.12 17122.92 88888.00 2020-02-24 08:29:04.000 055 33853.36 325.14 17122.92 88888.00 2020-02-24 08:29:05.000 055 33853.39 325.16 17122.88 37938.86 2020-02-24 08:29:06.000 055 33853.38 325.17 17122.85 88888.00 2020-02-24 08:29:07.000 055 33853.36 325.21 17122.85 88888.00 2020-02-24 08:29:08.000 055 33853.39 325.16 17122.88 88888.00 2020-02-24 08:29:09.000 055 33853.39 325.20 17122.86 88888.00 2020-02-24 08:29:10.000 055 33853.37 325.17 17122.88 37938.87 2020-02-24 08:29:11.000 055 33853.37 325.17 17122.92 88888.00 2020-02-24 08:29:12.000 055 33853.36 325.19 17122.90 88888.00 2020-02-24 08:29:13.000 055 33853.35 325.24 17122.88 88888.00 2020-02-24 08:29:14.000 055 33853.34 325.25 17122.88 88888.00 2020-02-24 08:29:15.000 055 33853.35 325.22 17122.88 37938.86 2020-02-24 08:29:16.000 055 33853.35 325.16 17122.90 88888.00 2020-02-24 08:29:17.000 055 33853.36 325.17 17122.92 88888.00 2020-02-24 08:29:18.000 055 33853.36 325.17 17122.90 88888.00 2020-02-24 08:29:19.000 055 33853.35 325.18 17122.90 88888.00 2020-02-24 08:29:20.000 055 33853.35 325.19 17122.83 37938.79 2020-02-24 08:29:21.000 055 33853.35 325.18 17122.85 88888.00 2020-02-24 08:29:22.000 055 33853.34 325.18 17122.81 88888.00 2020-02-24 08:29:23.000 055 33853.36 325.18 17122.83 88888.00 2020-02-24 08:29:24.000 055 33853.38 325.24 17122.85 88888.00 2020-02-24 08:29:25.000 055 33853.34 325.21 17122.83 37938.81 2020-02-24 08:29:26.000 055 33853.35 325.21 17122.81 88888.00 2020-02-24 08:29:27.000 055 33853.33 325.21 17122.85 88888.00 2020-02-24 08:29:28.000 055 33853.29 325.25 17122.88 88888.00 2020-02-24 08:29:29.000 055 33853.34 325.26 17122.86 88888.00 2020-02-24 08:29:30.000 055 33853.39 325.26 17122.86 37938.79 2020-02-24 08:29:31.000 055 33853.36 325.24 17122.86 88888.00 2020-02-24 08:29:32.000 055 33853.33 325.19 17122.90 88888.00 2020-02-24 08:29:33.000 055 33853.34 325.19 17122.90 88888.00 2020-02-24 08:29:34.000 055 33853.33 325.22 17122.85 88888.00 2020-02-24 08:29:35.000 055 33853.33 325.23 17122.81 37938.84 2020-02-24 08:29:36.000 055 33853.33 325.22 17122.83 88888.00 2020-02-24 08:29:37.000 055 33853.39 325.22 17122.83 88888.00 2020-02-24 08:29:38.000 055 33853.40 325.26 17122.83 88888.00 2020-02-24 08:29:39.000 055 33853.40 325.24 17122.81 88888.00 2020-02-24 08:29:40.000 055 33853.37 325.22 17122.85 37938.80 2020-02-24 08:29:41.000 055 33853.36 325.20 17122.83 88888.00 2020-02-24 08:29:42.000 055 33853.37 325.20 17122.81 88888.00 2020-02-24 08:29:43.000 055 33853.41 325.20 17122.83 88888.00 2020-02-24 08:29:44.000 055 33853.41 325.27 17122.83 88888.00 2020-02-24 08:29:45.000 055 33853.41 325.27 17122.83 37938.86 2020-02-24 08:29:46.000 055 33853.43 325.23 17122.83 88888.00 2020-02-24 08:29:47.000 055 33853.47 325.21 17122.81 88888.00 2020-02-24 08:29:48.000 055 33853.44 325.21 17122.83 88888.00 2020-02-24 08:29:49.000 055 33853.45 325.26 17122.86 88888.00 2020-02-24 08:29:50.000 055 33853.44 325.23 17122.81 37938.80 2020-02-24 08:29:51.000 055 33853.42 325.27 17122.81 88888.00 2020-02-24 08:29:52.000 055 33853.41 325.28 17122.81 88888.00 2020-02-24 08:29:53.000 055 33853.42 325.28 17122.85 88888.00 2020-02-24 08:29:54.000 055 33853.37 325.29 17122.88 88888.00 2020-02-24 08:29:55.000 055 33853.39 325.30 17122.86 37938.72 2020-02-24 08:29:56.000 055 33853.39 325.32 17122.83 88888.00 2020-02-24 08:29:57.000 055 33853.37 325.33 17122.81 88888.00 2020-02-24 08:29:58.000 055 33853.35 325.29 17122.81 88888.00 2020-02-24 08:29:59.000 055 33853.37 325.26 17122.85 88888.00 2020-02-24 08:30:00.000 055 33853.35 325.24 17122.85 37938.68 2020-02-24 08:30:01.000 055 33853.31 325.24 17122.81 88888.00 2020-02-24 08:30:02.000 055 33853.29 325.26 17122.78 88888.00 2020-02-24 08:30:03.000 055 33853.31 325.28 17122.76 88888.00 2020-02-24 08:30:04.000 055 33853.29 325.28 17122.76 88888.00 2020-02-24 08:30:05.000 055 33853.27 325.33 17122.78 37938.65 2020-02-24 08:30:06.000 055 33853.26 325.32 17122.78 88888.00 2020-02-24 08:30:07.000 055 33853.27 325.29 17122.74 88888.00 2020-02-24 08:30:08.000 055 33853.24 325.27 17122.78 88888.00 2020-02-24 08:30:09.000 055 33853.19 325.26 17122.74 88888.00 2020-02-24 08:30:10.000 055 33853.19 325.27 17122.76 37938.61 2020-02-24 08:30:11.000 055 33853.20 325.24 17122.76 88888.00 2020-02-24 08:30:12.000 055 33853.17 325.23 17122.76 88888.00 2020-02-24 08:30:13.000 055 33853.19 325.24 17122.72 88888.00 2020-02-24 08:30:14.000 055 33853.22 325.24 17122.74 88888.00 2020-02-24 08:30:15.000 055 33853.21 325.24 17122.74 37938.57 2020-02-24 08:30:16.000 055 33853.20 325.20 17122.78 88888.00 2020-02-24 08:30:17.000 055 33853.21 325.20 17122.78 88888.00 2020-02-24 08:30:18.000 055 33853.21 325.23 17122.74 88888.00 2020-02-24 08:30:19.000 055 33853.26 325.17 17122.74 88888.00 2020-02-24 08:30:20.000 055 33853.27 325.17 17122.74 37938.70 2020-02-24 08:30:21.000 055 33853.24 325.20 17122.74 88888.00 2020-02-24 08:30:22.000 055 33853.27 325.21 17122.74 88888.00 2020-02-24 08:30:23.000 055 33853.28 325.21 17122.76 88888.00 2020-02-24 08:30:24.000 055 33853.33 325.23 17122.78 88888.00 2020-02-24 08:30:25.000 055 33853.33 325.22 17122.76 37938.79 2020-02-24 08:30:26.000 055 33853.35 325.19 17122.74 88888.00 2020-02-24 08:30:27.000 055 33853.38 325.24 17122.74 88888.00 2020-02-24 08:30:28.000 055 33853.38 325.22 17122.74 88888.00 2020-02-24 08:30:29.000 055 33853.39 325.23 17122.74 88888.00 2020-02-24 08:30:30.000 055 33853.36 325.27 17122.70 37938.84 2020-02-24 08:30:31.000 055 33853.41 325.33 17122.72 88888.00 2020-02-24 08:30:32.000 055 33853.43 325.34 17122.76 88888.00 2020-02-24 08:30:33.000 055 33853.43 325.35 17122.76 88888.00 2020-02-24 08:30:34.000 055 33853.42 325.35 17122.74 88888.00 2020-02-24 08:30:35.000 055 33853.40 325.31 17122.72 37938.82 2020-02-24 08:30:36.000 055 33853.42 325.31 17122.70 88888.00 2020-02-24 08:30:37.000 055 33853.41 325.32 17122.72 88888.00 2020-02-24 08:30:38.000 055 33853.40 325.37 17122.74 88888.00 2020-02-24 08:30:39.000 055 33853.39 325.39 17122.74 88888.00 2020-02-24 08:30:40.000 055 33853.42 325.34 17122.78 37938.75 2020-02-24 08:30:41.000 055 33853.44 325.34 17122.78 88888.00 2020-02-24 08:30:42.000 055 33853.42 325.37 17122.74 88888.00 2020-02-24 08:30:43.000 055 33853.38 325.39 17122.74 88888.00 2020-02-24 08:30:44.000 055 33853.35 325.32 17122.72 88888.00 2020-02-24 08:30:45.000 055 33853.37 325.32 17122.74 37938.78 2020-02-24 08:30:46.000 055 33853.36 325.31 17122.74 88888.00 2020-02-24 08:30:47.000 055 33853.32 325.28 17122.76 88888.00 2020-02-24 08:30:48.000 055 33853.31 325.28 17122.69 88888.00 2020-02-24 08:30:49.000 055 33853.32 325.33 17122.67 88888.00 2020-02-24 08:30:50.000 055 33853.36 325.34 17122.72 37938.80 2020-02-24 08:30:51.000 055 33853.34 325.30 17122.70 88888.00 2020-02-24 08:30:52.000 055 33853.33 325.28 17122.69 88888.00 2020-02-24 08:30:53.000 055 33853.34 325.26 17122.72 88888.00 2020-02-24 08:30:54.000 055 33853.36 325.27 17122.70 88888.00 2020-02-24 08:30:55.000 055 33853.41 325.32 17122.69 37938.76 2020-02-24 08:30:56.000 055 33853.45 325.30 17122.72 88888.00 2020-02-24 08:30:57.000 055 33853.44 325.28 17122.67 88888.00 2020-02-24 08:30:58.000 055 33853.38 325.33 17122.67 88888.00 2020-02-24 08:30:59.000 055 33853.43 325.26 17122.69 88888.00 2020-02-24 08:31:00.000 055 33853.43 325.18 17122.70 37938.82 2020-02-24 08:31:01.000 055 33853.41 325.19 17122.72 88888.00 2020-02-24 08:31:02.000 055 33853.43 325.21 17122.72 88888.00 2020-02-24 08:31:03.000 055 33853.47 325.21 17122.72 88888.00 2020-02-24 08:31:04.000 055 33853.43 325.18 17122.72 88888.00 2020-02-24 08:31:05.000 055 33853.47 325.16 17122.72 37938.75 2020-02-24 08:31:06.000 055 33853.49 325.16 17122.70 88888.00 2020-02-24 08:31:07.000 055 33853.50 325.21 17122.67 88888.00 2020-02-24 08:31:08.000 055 33853.49 325.24 17122.69 88888.00 2020-02-24 08:31:09.000 055 33853.53 325.20 17122.67 88888.00 2020-02-24 08:31:10.000 055 33853.58 325.23 17122.67 37938.93 2020-02-24 08:31:11.000 055 33853.61 325.26 17122.65 88888.00 2020-02-24 08:31:12.000 055 33853.66 325.25 17122.63 88888.00 2020-02-24 08:31:13.000 055 33853.72 325.24 17122.67 88888.00 2020-02-24 08:31:14.000 055 33853.71 325.23 17122.60 88888.00 2020-02-24 08:31:15.000 055 33853.71 325.21 17122.61 37938.91 2020-02-24 08:31:16.000 055 33853.74 325.20 17122.65 88888.00 2020-02-24 08:31:17.000 055 33853.78 325.17 17122.65 88888.00 2020-02-24 08:31:18.000 055 33853.82 325.17 17122.65 88888.00 2020-02-24 08:31:19.000 055 33853.85 325.17 17122.65 88888.00 2020-02-24 08:31:20.000 055 33853.83 325.18 17122.65 37939.10 2020-02-24 08:31:21.000 055 33853.87 325.19 17122.67 88888.00 2020-02-24 08:31:22.000 055 33853.85 325.20 17122.65 88888.00 2020-02-24 08:31:23.000 055 33853.88 325.21 17122.60 88888.00 2020-02-24 08:31:24.000 055 33853.91 325.20 17122.62 88888.00 2020-02-24 08:31:25.000 055 33853.89 325.17 17122.62 37939.17 2020-02-24 08:31:26.000 055 33853.86 325.15 17122.61 88888.00 2020-02-24 08:31:27.000 055 33853.90 325.17 17122.65 88888.00 2020-02-24 08:31:28.000 055 33853.91 325.13 17122.63 88888.00 2020-02-24 08:31:29.000 055 33853.92 325.16 17122.69 88888.00 2020-02-24 08:31:30.000 055 33853.91 325.20 17122.65 37939.25 2020-02-24 08:31:31.000 055 33853.89 325.15 17122.65 88888.00 2020-02-24 08:31:32.000 055 33853.91 325.15 17122.65 88888.00 2020-02-24 08:31:33.000 055 33853.91 325.18 17122.65 88888.00 2020-02-24 08:31:34.000 055 33853.91 325.21 17122.70 88888.00 2020-02-24 08:31:35.000 055 33853.89 325.25 17122.69 37939.20 2020-02-24 08:31:36.000 055 33853.83 325.26 17122.67 88888.00 2020-02-24 08:31:37.000 055 33853.83 325.32 17122.65 88888.00 2020-02-24 08:31:38.000 055 33853.84 325.37 17122.65 88888.00 2020-02-24 08:31:39.000 055 33853.80 325.37 17122.65 88888.00 2020-02-24 08:31:40.000 055 33853.76 325.38 17122.65 37939.11 2020-02-24 08:31:41.000 055 33853.79 325.42 17122.63 88888.00 2020-02-24 08:31:42.000 055 33853.76 325.44 17122.63 88888.00 2020-02-24 08:31:43.000 055 33853.74 325.42 17122.67 88888.00 2020-02-24 08:31:44.000 055 33853.71 325.41 17122.67 88888.00 2020-02-24 08:31:45.000 055 33853.69 325.40 17122.67 37939.11 2020-02-24 08:31:46.000 055 33853.64 325.38 17122.69 88888.00 2020-02-24 08:31:47.000 055 33853.65 325.41 17122.69 88888.00 2020-02-24 08:31:48.000 055 33853.63 325.40 17122.65 88888.00 2020-02-24 08:31:49.000 055 33853.63 325.42 17122.69 88888.00 2020-02-24 08:31:50.000 055 33853.64 325.46 17122.69 37938.92 2020-02-24 08:31:51.000 055 33853.60 325.48 17122.69 88888.00 2020-02-24 08:31:52.000 055 33853.62 325.50 17122.69 88888.00 2020-02-24 08:31:53.000 055 33853.62 325.50 17122.65 88888.00 2020-02-24 08:31:54.000 055 33853.63 325.48 17122.67 88888.00 2020-02-24 08:31:55.000 055 33853.58 325.47 17122.65 37938.92 2020-02-24 08:31:56.000 055 33853.59 325.45 17122.65 88888.00 2020-02-24 08:31:57.000 055 33853.58 325.45 17122.62 88888.00 2020-02-24 08:31:58.000 055 33853.59 325.48 17122.62 88888.00 2020-02-24 08:31:59.000 055 33853.55 325.48 17122.65 88888.00 2020-02-24 08:32:00.000 055 33853.56 325.45 17122.63 37938.97 2020-02-24 08:32:01.000 055 33853.62 325.44 17122.60 88888.00 2020-02-24 08:32:02.000 055 33853.59 325.45 17122.63 88888.00 2020-02-24 08:32:03.000 055 33853.61 325.52 17122.62 88888.00 2020-02-24 08:32:04.000 055 33853.60 325.47 17122.61 88888.00 2020-02-24 08:32:05.000 055 33853.58 325.42 17122.63 37938.83 2020-02-24 08:32:06.000 055 33853.60 325.42 17122.62 88888.00 2020-02-24 08:32:07.000 055 33853.65 325.44 17122.61 88888.00 2020-02-24 08:32:08.000 055 33853.69 325.41 17122.67 88888.00 2020-02-24 08:32:09.000 055 33853.74 325.50 17122.67 88888.00 2020-02-24 08:32:10.000 055 33853.76 325.47 17122.65 37938.88 2020-02-24 08:32:11.000 055 33853.79 325.47 17122.67 88888.00 2020-02-24 08:32:12.000 055 33853.76 325.48 17122.65 88888.00 2020-02-24 08:32:13.000 055 33853.77 325.48 17122.67 88888.00 2020-02-24 08:32:14.000 055 33853.77 325.48 17122.67 88888.00 2020-02-24 08:32:15.000 055 33853.79 325.46 17122.67 37939.05 2020-02-24 08:32:16.000 055 33853.78 325.45 17122.65 88888.00 2020-02-24 08:32:17.000 055 33853.75 325.44 17122.63 88888.00 2020-02-24 08:32:18.000 055 33853.72 325.45 17122.60 88888.00 2020-02-24 08:32:19.000 055 33853.76 325.50 17122.58 88888.00 2020-02-24 08:32:20.000 055 33853.80 325.48 17122.62 37939.00 2020-02-24 08:32:21.000 055 33853.83 325.46 17122.60 88888.00 2020-02-24 08:32:22.000 055 33853.82 325.45 17122.60 88888.00 2020-02-24 08:32:23.000 055 33853.80 325.39 17122.60 88888.00 2020-02-24 08:32:24.000 055 33853.79 325.43 17122.61 88888.00 2020-02-24 08:32:25.000 055 33853.80 325.44 17122.67 37939.13 2020-02-24 08:32:26.000 055 33853.79 325.46 17122.65 88888.00 2020-02-24 08:32:27.000 055 33853.76 325.48 17122.65 88888.00 2020-02-24 08:32:28.000 055 33853.75 325.44 17122.63 88888.00 2020-02-24 08:32:29.000 055 33853.80 325.40 17122.60 88888.00 2020-02-24 08:32:30.000 055 33853.79 325.38 17122.63 37939.00 2020-02-24 08:32:31.000 055 33853.75 325.37 17122.58 88888.00 2020-02-24 08:32:32.000 055 33853.76 325.38 17122.61 88888.00 2020-02-24 08:32:33.000 055 33853.78 325.42 17122.65 88888.00 2020-02-24 08:32:34.000 055 33853.77 325.39 17122.65 88888.00 2020-02-24 08:32:35.000 055 33853.73 325.37 17122.65 37939.00 2020-02-24 08:32:36.000 055 33853.73 325.36 17122.67 88888.00 2020-02-24 08:32:37.000 055 33853.72 325.37 17122.62 88888.00 2020-02-24 08:32:38.000 055 33853.70 325.37 17122.58 88888.00 2020-02-24 08:32:39.000 055 33853.69 325.37 17122.58 88888.00 2020-02-24 08:32:40.000 055 33853.69 325.38 17122.54 37939.03 2020-02-24 08:32:41.000 055 33853.70 325.41 17122.51 88888.00 2020-02-24 08:32:42.000 055 33853.69 325.40 17122.53 88888.00 2020-02-24 08:32:43.000 055 33853.71 325.43 17122.53 88888.00 2020-02-24 08:32:44.000 055 33853.71 325.44 17122.53 88888.00 2020-02-24 08:32:45.000 055 33853.69 325.41 17122.51 37939.06 2020-02-24 08:32:46.000 055 33853.66 325.42 17122.49 88888.00 2020-02-24 08:32:47.000 055 33853.66 325.43 17122.51 88888.00 2020-02-24 08:32:48.000 055 33853.68 325.46 17122.51 88888.00 2020-02-24 08:32:49.000 055 33853.68 325.48 17122.51 88888.00 2020-02-24 08:32:50.000 055 33853.69 325.46 17122.53 37939.00 2020-02-24 08:32:51.000 055 33853.72 325.43 17122.53 88888.00 2020-02-24 08:32:52.000 055 33853.75 325.44 17122.54 88888.00 2020-02-24 08:32:53.000 055 33853.79 325.46 17122.58 88888.00 2020-02-24 08:32:54.000 055 33853.79 325.45 17122.56 88888.00 2020-02-24 08:32:55.000 055 33853.83 325.47 17122.53 37939.09 2020-02-24 08:32:56.000 055 33853.82 325.42 17122.54 88888.00 2020-02-24 08:32:57.000 055 33853.85 325.43 17122.54 88888.00 2020-02-24 08:32:58.000 055 33853.86 325.40 17122.53 88888.00 2020-02-24 08:32:59.000 055 33853.87 325.41 17122.56 88888.00 2020-02-24 08:33:00.000 055 33853.90 325.44 17122.56 37939.16 2020-02-24 08:33:01.000 055 33853.95 325.44 17122.53 88888.00 2020-02-24 08:33:02.000 055 33853.96 325.48 17122.54 88888.00 2020-02-24 08:33:03.000 055 33853.97 325.49 17122.56 88888.00 2020-02-24 08:33:04.000 055 33854.01 325.45 17122.54 88888.00 2020-02-24 08:33:05.000 055 33854.01 325.43 17122.56 37939.16 2020-02-24 08:33:06.000 055 33853.99 325.46 17122.53 88888.00 2020-02-24 08:33:07.000 055 33853.98 325.46 17122.53 88888.00 2020-02-24 08:33:08.000 055 33853.95 325.47 17122.56 88888.00 2020-02-24 08:33:09.000 055 33853.99 325.46 17122.58 88888.00 2020-02-24 08:33:10.000 055 33853.98 325.44 17122.54 37939.20 2020-02-24 08:33:11.000 055 33854.01 325.46 17122.49 88888.00 2020-02-24 08:33:12.000 055 33854.01 325.45 17122.49 88888.00 2020-02-24 08:33:13.000 055 33854.00 325.41 17122.53 88888.00 2020-02-24 08:33:14.000 055 33853.97 325.42 17122.53 88888.00 2020-02-24 08:33:15.000 055 33854.02 325.48 17122.49 37939.20 2020-02-24 08:33:16.000 055 33854.05 325.53 17122.47 88888.00 2020-02-24 08:33:17.000 055 33854.06 325.53 17122.45 88888.00 2020-02-24 08:33:18.000 055 33854.04 325.53 17122.44 88888.00 2020-02-24 08:33:19.000 055 33854.06 325.51 17122.45 88888.00 2020-02-24 08:33:20.000 055 33854.03 325.50 17122.49 37939.17 2020-02-24 08:33:21.000 055 33854.01 325.50 17122.51 88888.00 2020-02-24 08:33:22.000 055 33854.03 325.56 17122.51 88888.00 2020-02-24 08:33:23.000 055 33854.04 325.56 17122.54 88888.00 2020-02-24 08:33:24.000 055 33854.03 325.54 17122.53 88888.00 2020-02-24 08:33:25.000 055 33854.01 325.51 17122.56 37939.23 2020-02-24 08:33:26.000 055 33854.03 325.52 17122.56 88888.00 2020-02-24 08:33:27.000 055 33854.08 325.52 17122.54 88888.00 2020-02-24 08:33:28.000 055 33854.06 325.50 17122.51 88888.00 2020-02-24 08:33:29.000 055 33854.03 325.49 17122.53 88888.00 2020-02-24 08:33:30.000 055 33854.04 325.52 17122.56 37939.25 2020-02-24 08:33:31.000 055 33854.03 325.49 17122.51 88888.00 2020-02-24 08:33:32.000 055 33853.96 325.48 17122.53 88888.00 2020-02-24 08:33:33.000 055 33853.92 325.49 17122.56 88888.00 2020-02-24 08:33:34.000 055 33853.91 325.47 17122.56 88888.00 2020-02-24 08:33:35.000 055 33853.93 325.48 17122.49 37939.14 2020-02-24 08:33:36.000 055 33853.93 325.46 17122.47 88888.00 2020-02-24 08:33:37.000 055 33853.93 325.49 17122.49 88888.00 2020-02-24 08:33:38.000 055 33853.96 325.50 17122.49 88888.00 2020-02-24 08:33:39.000 055 33853.95 325.56 17122.49 88888.00 2020-02-24 08:33:40.000 055 33853.93 325.54 17122.49 37939.14 2020-02-24 08:33:41.000 055 33853.94 325.53 17122.51 88888.00 2020-02-24 08:33:42.000 055 33853.93 325.55 17122.47 88888.00 2020-02-24 08:33:43.000 055 33853.92 325.52 17122.45 88888.00 2020-02-24 08:33:44.000 055 33853.88 325.48 17122.44 88888.00 2020-02-24 08:33:45.000 055 33853.88 325.49 17122.47 37939.15 2020-02-24 08:33:46.000 055 33853.90 325.49 17122.49 88888.00 2020-02-24 08:33:47.000 055 33853.88 325.47 17122.44 88888.00 2020-02-24 08:33:48.000 055 33853.91 325.48 17122.49 88888.00 2020-02-24 08:33:49.000 055 33853.97 325.49 17122.51 88888.00 2020-02-24 08:33:50.000 055 33853.95 325.50 17122.49 37939.15 2020-02-24 08:33:51.000 055 33853.96 325.49 17122.47 88888.00 2020-02-24 08:33:52.000 055 33853.95 325.46 17122.47 88888.00 2020-02-24 08:33:53.000 055 33853.93 325.45 17122.45 88888.00 2020-02-24 08:33:54.000 055 33853.94 325.51 17122.49 88888.00 2020-02-24 08:33:55.000 055 33853.95 325.55 17122.51 37939.19 2020-02-24 08:33:56.000 055 33853.95 325.59 17122.51 88888.00 2020-02-24 08:33:57.000 055 33853.94 325.60 17122.53 88888.00 2020-02-24 08:33:58.000 055 33853.97 325.59 17122.49 88888.00 2020-02-24 08:33:59.000 055 33853.97 325.58 17122.49 88888.00 2020-02-24 08:34:00.000 055 33853.99 325.56 17122.47 37939.11 2020-02-24 08:34:01.000 055 33854.00 325.55 17122.49 88888.00 2020-02-24 08:34:02.000 055 33854.01 325.57 17122.47 88888.00 2020-02-24 08:34:03.000 055 33854.02 325.58 17122.47 88888.00 2020-02-24 08:34:04.000 055 33854.02 325.58 17122.42 88888.00 2020-02-24 08:34:05.000 055 33854.02 325.56 17122.45 37939.20 2020-02-24 08:34:06.000 055 33854.03 325.58 17122.45 88888.00 2020-02-24 08:34:07.000 055 33854.02 325.57 17122.44 88888.00 2020-02-24 08:34:08.000 055 33854.06 325.58 17122.44 88888.00 2020-02-24 08:34:09.000 055 33854.05 325.61 17122.47 88888.00 2020-02-24 08:34:10.000 055 33854.04 325.61 17122.47 37939.22 2020-02-24 08:34:11.000 055 33854.03 325.59 17122.47 88888.00 2020-02-24 08:34:12.000 055 33854.03 325.57 17122.42 88888.00 2020-02-24 08:34:13.000 055 33854.06 325.58 17122.44 88888.00 2020-02-24 08:34:14.000 055 33854.07 325.59 17122.42 88888.00 2020-02-24 08:34:15.000 055 33854.03 325.61 17122.42 37939.26 2020-02-24 08:34:16.000 055 33854.05 325.61 17122.45 88888.00 2020-02-24 08:34:17.000 055 33854.04 325.59 17122.44 88888.00 2020-02-24 08:34:18.000 055 33854.03 325.59 17122.44 88888.00 2020-02-24 08:34:19.000 055 33854.06 325.63 17122.42 88888.00 2020-02-24 08:34:20.000 055 33854.04 325.61 17122.42 37939.27 2020-02-24 08:34:21.000 055 33854.05 325.62 17122.42 88888.00 2020-02-24 08:34:22.000 055 33854.07 325.63 17122.42 88888.00 2020-02-24 08:34:23.000 055 33854.10 325.60 17122.42 88888.00 2020-02-24 08:34:24.000 055 33854.07 325.58 17122.42 88888.00 2020-02-24 08:34:25.000 055 33854.07 325.58 17122.40 37939.25 2020-02-24 08:34:26.000 055 33854.06 325.59 17122.42 88888.00 2020-02-24 08:34:27.000 055 33854.06 325.60 17122.40 88888.00 2020-02-24 08:34:28.000 055 33854.07 325.55 17122.38 88888.00 2020-02-24 08:34:29.000 055 33854.11 325.51 17122.42 88888.00 2020-02-24 08:34:30.000 055 33854.10 325.54 17122.40 37939.33 2020-02-24 08:34:31.000 055 33854.10 325.55 17122.36 88888.00 2020-02-24 08:34:32.000 055 33854.09 325.52 17122.38 88888.00 2020-02-24 08:34:33.000 055 33854.14 325.56 17122.38 88888.00 2020-02-24 08:34:34.000 055 33854.17 325.60 17122.40 88888.00 2020-02-24 08:34:35.000 055 33854.20 325.60 17122.42 37939.36 2020-02-24 08:34:36.000 055 33854.21 325.57 17122.36 88888.00 2020-02-24 08:34:37.000 055 33854.24 325.55 17122.33 88888.00 2020-02-24 08:34:38.000 055 33854.22 325.54 17122.33 88888.00 2020-02-24 08:34:39.000 055 33854.22 325.56 17122.35 88888.00 2020-02-24 08:34:40.000 055 33854.22 325.58 17122.36 37939.37 2020-02-24 08:34:41.000 055 33854.24 325.60 17122.35 88888.00 2020-02-24 08:34:42.000 055 33854.26 325.63 17122.35 88888.00 2020-02-24 08:34:43.000 055 33854.21 325.62 17122.38 88888.00 2020-02-24 08:34:44.000 055 33854.19 325.63 17122.38 88888.00 2020-02-24 08:34:45.000 055 33854.20 325.65 17122.35 37939.34 2020-02-24 08:34:46.000 055 33854.22 325.67 17122.36 88888.00 2020-02-24 08:34:47.000 055 33854.17 325.65 17122.38 88888.00 2020-02-24 08:34:48.000 055 33854.17 325.64 17122.38 88888.00 2020-02-24 08:34:49.000 055 33854.17 325.67 17122.36 88888.00 2020-02-24 08:34:50.000 055 33854.17 325.66 17122.38 37939.31 2020-02-24 08:34:51.000 055 33854.21 325.65 17122.35 88888.00 2020-02-24 08:34:52.000 055 33854.22 325.63 17122.36 88888.00 2020-02-24 08:34:53.000 055 33854.22 325.66 17122.36 88888.00 2020-02-24 08:34:54.000 055 33854.18 325.62 17122.35 88888.00 2020-02-24 08:34:55.000 055 33854.17 325.64 17122.35 37939.39 2020-02-24 08:34:56.000 055 33854.17 325.63 17122.38 88888.00 2020-02-24 08:34:57.000 055 33854.20 325.66 17122.35 88888.00 2020-02-24 08:34:58.000 055 33854.19 325.64 17122.31 88888.00 2020-02-24 08:34:59.000 055 33854.16 325.65 17122.31 88888.00 2020-02-24 08:35:00.000 055 33854.17 325.62 17122.35 37939.29 2020-02-24 08:35:01.000 055 33854.17 325.68 17122.35 88888.00 2020-02-24 08:35:02.000 055 33854.18 325.69 17122.38 88888.00 2020-02-24 08:35:03.000 055 33854.17 325.66 17122.40 88888.00 2020-02-24 08:35:04.000 055 33854.19 325.65 17122.38 88888.00 2020-02-24 08:35:05.000 055 33854.24 325.66 17122.38 37939.38 2020-02-24 08:35:06.000 055 33854.23 325.66 17122.35 88888.00 2020-02-24 08:35:07.000 055 33854.26 325.65 17122.33 88888.00 2020-02-24 08:35:08.000 055 33854.26 325.65 17122.31 88888.00 2020-02-24 08:35:09.000 055 33854.22 325.64 17122.33 88888.00 2020-02-24 08:35:10.000 055 33854.23 325.60 17122.31 37939.37 2020-02-24 08:35:11.000 055 33854.25 325.65 17122.29 88888.00 2020-02-24 08:35:12.000 055 33854.21 325.71 17122.31 88888.00 2020-02-24 08:35:13.000 055 33854.22 325.77 17122.33 88888.00 2020-02-24 08:35:14.000 055 33854.23 325.79 17122.31 88888.00 2020-02-24 08:35:15.000 055 33854.26 325.78 17122.33 37939.39 2020-02-24 08:35:16.000 055 33854.25 325.79 17122.29 88888.00 2020-02-24 08:35:17.000 055 33854.24 325.79 17122.29 88888.00 2020-02-24 08:35:18.000 055 33854.23 325.71 17122.31 88888.00 2020-02-24 08:35:19.000 055 33854.23 325.70 17122.33 88888.00 2020-02-24 08:35:20.000 055 33854.24 325.73 17122.31 37939.25 2020-02-24 08:35:21.000 055 33854.24 325.74 17122.31 88888.00 2020-02-24 08:35:22.000 055 33854.30 325.77 17122.29 88888.00 2020-02-24 08:35:23.000 055 33854.28 325.75 17122.28 88888.00 2020-02-24 08:35:24.000 055 33854.30 325.75 17122.33 88888.00 2020-02-24 08:35:25.000 055 33854.29 325.74 17122.31 37939.32 2020-02-24 08:35:26.000 055 33854.27 325.73 17122.31 88888.00 2020-02-24 08:35:27.000 055 33854.22 325.72 17122.28 88888.00 2020-02-24 08:35:28.000 055 33854.26 325.74 17122.24 88888.00 2020-02-24 08:35:29.000 055 33854.27 325.73 17122.26 88888.00 2020-02-24 08:35:30.000 055 33854.25 325.73 17122.26 37939.33 2020-02-24 08:35:31.000 055 33854.26 325.73 17122.26 88888.00 2020-02-24 08:35:32.000 055 33854.29 325.73 17122.26 88888.00 2020-02-24 08:35:33.000 055 33854.29 325.74 17122.29 88888.00 2020-02-24 08:35:34.000 055 33854.27 325.73 17122.28 88888.00 2020-02-24 08:35:35.000 055 33854.29 325.76 17122.26 37939.32 2020-02-24 08:35:36.000 055 33854.34 325.79 17122.29 88888.00 2020-02-24 08:35:37.000 055 33854.36 325.78 17122.28 88888.00 2020-02-24 08:35:38.000 055 33854.32 325.77 17122.26 88888.00 2020-02-24 08:35:39.000 055 33854.30 325.78 17122.26 88888.00 2020-02-24 08:35:40.000 055 33854.27 325.71 17122.26 37939.36 2020-02-24 08:35:41.000 055 33854.26 325.69 17122.24 88888.00 2020-02-24 08:35:42.000 055 33854.30 325.71 17122.26 88888.00 2020-02-24 08:35:43.000 055 33854.31 325.69 17122.26 88888.00 2020-02-24 08:35:44.000 055 33854.35 325.66 17122.26 88888.00 2020-02-24 08:35:45.000 055 33854.36 325.67 17122.33 37939.44 2020-02-24 08:35:46.000 055 33854.35 325.68 17122.31 88888.00 2020-02-24 08:35:47.000 055 33854.32 325.64 17122.28 88888.00 2020-02-24 08:35:48.000 055 33854.31 325.64 17122.24 88888.00 2020-02-24 08:35:49.000 055 33854.32 325.72 17122.22 88888.00 2020-02-24 08:35:50.000 055 33854.35 325.74 17122.22 37939.35 2020-02-24 08:35:51.000 055 33854.38 325.74 17122.22 88888.00 2020-02-24 08:35:52.000 055 33854.43 325.71 17122.20 88888.00 2020-02-24 08:35:53.000 055 33854.46 325.73 17122.17 88888.00 2020-02-24 08:35:54.000 055 33854.39 325.73 17122.19 88888.00 2020-02-24 08:35:55.000 055 33854.40 325.73 17122.19 37939.45 2020-02-24 08:35:56.000 055 33854.34 325.72 17122.19 88888.00 2020-02-24 08:35:57.000 055 33854.35 325.77 17122.22 88888.00 2020-02-24 08:35:58.000 055 33854.33 325.78 17122.22 88888.00 2020-02-24 08:35:59.000 055 33854.30 325.78 17122.20 88888.00 2020-02-24 08:36:00.000 055 33854.30 325.74 17122.24 37939.31 2020-02-24 08:36:01.000 055 33854.31 325.75 17122.29 88888.00 2020-02-24 08:36:02.000 055 33854.32 325.76 17122.26 88888.00 2020-02-24 08:36:03.000 055 33854.27 325.77 17122.26 88888.00 2020-02-24 08:36:04.000 055 33854.26 325.74 17122.26 88888.00 2020-02-24 08:36:05.000 055 33854.24 325.76 17122.33 37939.30 2020-02-24 08:36:06.000 055 33854.24 325.77 17122.28 88888.00 2020-02-24 08:36:07.000 055 33854.24 325.72 17122.26 88888.00 2020-02-24 08:36:08.000 055 33854.26 325.71 17122.24 88888.00 2020-02-24 08:36:09.000 055 33854.27 325.72 17122.26 88888.00 2020-02-24 08:36:10.000 055 33854.25 325.73 17122.24 37939.32 2020-02-24 08:36:11.000 055 33854.26 325.72 17122.24 88888.00 2020-02-24 08:36:12.000 055 33854.25 325.70 17122.26 88888.00 2020-02-24 08:36:13.000 055 33854.22 325.73 17122.26 88888.00 2020-02-24 08:36:14.000 055 33854.25 325.75 17122.24 88888.00 2020-02-24 08:36:15.000 055 33854.27 325.74 17122.19 37939.28 2020-02-24 08:36:16.000 055 33854.30 325.73 17122.22 88888.00 2020-02-24 08:36:17.000 055 33854.30 325.73 17122.28 88888.00 2020-02-24 08:36:18.000 055 33854.31 325.73 17122.26 88888.00 2020-02-24 08:36:19.000 055 33854.31 325.70 17122.26 88888.00 2020-02-24 08:36:20.000 055 33854.35 325.69 17122.28 37939.34 2020-02-24 08:36:21.000 055 33854.38 325.74 17122.28 88888.00 2020-02-24 08:36:22.000 055 33854.36 325.72 17122.28 88888.00 2020-02-24 08:36:23.000 055 33854.40 325.74 17122.29 88888.00 2020-02-24 08:36:24.000 055 33854.40 325.73 17122.28 88888.00 2020-02-24 08:36:25.000 055 33854.41 325.75 17122.31 37939.39 2020-02-24 08:36:26.000 055 33854.46 325.77 17122.28 88888.00 2020-02-24 08:36:27.000 055 33854.46 325.80 17122.26 88888.00 2020-02-24 08:36:28.000 055 33854.46 325.81 17122.28 88888.00 2020-02-24 08:36:29.000 055 33854.49 325.78 17122.28 88888.00 2020-02-24 08:36:30.000 055 33854.51 325.79 17122.28 37939.41 2020-02-24 08:36:31.000 055 33854.54 325.75 17122.26 88888.00 2020-02-24 08:36:32.000 055 33854.55 325.74 17122.26 88888.00 2020-02-24 08:36:33.000 055 33854.59 325.73 17122.24 88888.00 2020-02-24 08:36:34.000 055 33854.60 325.69 17122.22 88888.00 2020-02-24 08:36:35.000 055 33854.57 325.66 17122.22 37939.59 2020-02-24 08:36:36.000 055 33854.58 325.69 17122.22 88888.00 2020-02-24 08:36:37.000 055 33854.60 325.69 17122.24 88888.00 2020-02-24 08:36:38.000 055 33854.61 325.68 17122.24 88888.00 2020-02-24 08:36:39.000 055 33854.63 325.68 17122.17 88888.00 2020-02-24 08:36:40.000 055 33854.64 325.68 17122.17 37939.67 2020-02-24 08:36:41.000 055 33854.67 325.70 17122.24 88888.00 2020-02-24 08:36:42.000 055 33854.67 325.73 17122.26 88888.00 2020-02-24 08:36:43.000 055 33854.71 325.78 17122.22 88888.00 2020-02-24 08:36:44.000 055 33854.69 325.77 17122.20 88888.00 2020-02-24 08:36:45.000 055 33854.67 325.77 17122.19 37939.61 2020-02-24 08:36:46.000 055 33854.69 325.74 17122.19 88888.00 2020-02-24 08:36:47.000 055 33854.73 325.73 17122.17 88888.00 2020-02-24 08:36:48.000 055 33854.74 325.74 17122.17 88888.00 2020-02-24 08:36:49.000 055 33854.71 325.76 17122.19 88888.00 2020-02-24 08:36:50.000 055 33854.72 325.76 17122.22 37939.68 2020-02-24 08:36:51.000 055 33854.74 325.76 17122.15 88888.00 2020-02-24 08:36:52.000 055 33854.70 325.74 17122.17 88888.00 2020-02-24 08:36:53.000 055 33854.71 325.76 17122.19 88888.00 2020-02-24 08:36:54.000 055 33854.73 325.77 17122.20 88888.00 2020-02-24 08:36:55.000 055 33854.68 325.79 17122.20 37939.60 2020-02-24 08:36:56.000 055 33854.63 325.76 17122.24 88888.00 2020-02-24 08:36:57.000 055 33854.63 325.78 17122.20 88888.00 2020-02-24 08:36:58.000 055 33854.62 325.82 17122.22 88888.00 2020-02-24 08:36:59.000 055 33854.64 325.82 17122.20 88888.00 2020-02-24 08:37:00.000 055 33854.65 325.83 17122.19 37939.65 2020-02-24 08:37:01.000 055 33854.61 325.80 17122.17 88888.00 2020-02-24 08:37:02.000 055 33854.57 325.77 17122.19 88888.00 2020-02-24 08:37:03.000 055 33854.59 325.75 17122.17 88888.00 2020-02-24 08:37:04.000 055 33854.57 325.78 17122.17 88888.00 2020-02-24 08:37:05.000 055 33854.57 325.79 17122.15 37939.65 2020-02-24 08:37:06.000 055 33854.58 325.78 17122.17 88888.00 2020-02-24 08:37:07.000 055 33854.56 325.77 17122.15 88888.00 2020-02-24 08:37:08.000 055 33854.55 325.78 17122.19 88888.00 2020-02-24 08:37:09.000 055 33854.54 325.78 17122.20 88888.00 2020-02-24 08:37:10.000 055 33854.57 325.78 17122.24 37939.61 2020-02-24 08:37:11.000 055 33854.63 325.81 17122.20 88888.00 2020-02-24 08:37:12.000 055 33854.60 325.81 17122.17 88888.00 2020-02-24 08:37:13.000 055 33854.58 325.81 17122.19 88888.00 2020-02-24 08:37:14.000 055 33854.62 325.81 17122.17 88888.00 2020-02-24 08:37:15.000 055 33854.64 325.81 17122.17 37939.65 2020-02-24 08:37:16.000 055 33854.64 325.83 17122.17 88888.00 2020-02-24 08:37:17.000 055 33854.63 325.86 17122.17 88888.00 2020-02-24 08:37:18.000 055 33854.64 325.90 17122.15 88888.00 2020-02-24 08:37:19.000 055 33854.65 325.86 17122.19 88888.00 2020-02-24 08:37:20.000 055 33854.63 325.88 17122.13 37939.69 2020-02-24 08:37:21.000 055 33854.65 325.85 17122.10 88888.00 2020-02-24 08:37:22.000 055 33854.67 325.86 17122.13 88888.00 2020-02-24 08:37:23.000 055 33854.70 325.90 17122.12 88888.00 2020-02-24 08:37:24.000 055 33854.71 325.94 17122.13 88888.00 2020-02-24 08:37:25.000 055 33854.70 325.90 17122.11 37939.69 2020-02-24 08:37:26.000 055 33854.70 325.85 17122.08 88888.00 2020-02-24 08:37:27.000 055 33854.67 325.85 17122.10 88888.00 2020-02-24 08:37:28.000 055 33854.70 325.86 17122.10 88888.00 2020-02-24 08:37:29.000 055 33854.73 325.82 17122.10 88888.00 2020-02-24 08:37:30.000 055 33854.75 325.83 17122.11 37939.62 2020-02-24 08:37:31.000 055 33854.75 325.86 17122.11 88888.00 2020-02-24 08:37:32.000 055 33854.78 325.86 17122.10 88888.00 2020-02-24 08:37:33.000 055 33854.76 325.88 17122.08 88888.00 2020-02-24 08:37:34.000 055 33854.76 325.90 17122.08 88888.00 2020-02-24 08:37:35.000 055 33854.79 325.90 17122.10 37939.76 2020-02-24 08:37:36.000 055 33854.80 325.90 17122.08 88888.00 2020-02-24 08:37:37.000 055 33854.79 325.87 17122.08 88888.00 2020-02-24 08:37:38.000 055 33854.78 325.83 17122.08 88888.00 2020-02-24 08:37:39.000 055 33854.80 325.84 17122.08 88888.00 2020-02-24 08:37:40.000 055 33854.78 325.83 17122.04 37939.67 2020-02-24 08:37:41.000 055 33854.80 325.82 17122.08 88888.00 2020-02-24 08:37:42.000 055 33854.81 325.83 17122.08 88888.00 2020-02-24 08:37:43.000 055 33854.81 325.82 17122.06 88888.00 2020-02-24 08:37:44.000 055 33854.81 325.86 17122.06 88888.00 2020-02-24 08:37:45.000 055 33854.83 325.85 17122.06 37939.74 2020-02-24 08:37:46.000 055 33854.81 325.81 17122.06 88888.00 2020-02-24 08:37:47.000 055 33854.79 325.82 17122.08 88888.00 2020-02-24 08:37:48.000 055 33854.82 325.82 17122.10 88888.00 2020-02-24 08:37:49.000 055 33854.81 325.81 17122.08 88888.00 2020-02-24 08:37:50.000 055 33854.85 325.85 17122.10 37939.70 2020-02-24 08:37:51.000 055 33854.85 325.89 17122.08 88888.00 2020-02-24 08:37:52.000 055 33854.83 325.89 17122.06 88888.00 2020-02-24 08:37:53.000 055 33854.84 325.88 17122.06 88888.00 2020-02-24 08:37:54.000 055 33854.84 325.90 17122.03 88888.00 2020-02-24 08:37:55.000 055 33854.78 325.91 17122.01 37939.80 2020-02-24 08:37:56.000 055 33854.79 325.90 17122.03 88888.00 2020-02-24 08:37:57.000 055 33854.79 325.93 17122.06 88888.00 2020-02-24 08:37:58.000 055 33854.77 325.94 17122.04 88888.00 2020-02-24 08:37:59.000 055 33854.80 325.96 17121.99 88888.00 2020-02-24 08:38:00.000 055 33854.81 326.01 17121.97 37939.69 2020-02-24 08:38:01.000 055 33854.84 326.03 17122.03 88888.00 2020-02-24 08:38:02.000 055 33854.82 325.97 17122.03 88888.00 2020-02-24 08:38:03.000 055 33854.85 325.97 17122.06 88888.00 2020-02-24 08:38:04.000 055 33854.87 325.89 17122.06 88888.00 2020-02-24 08:38:05.000 055 33854.86 325.88 17122.01 37939.74 2020-02-24 08:38:06.000 055 33854.83 325.90 17122.01 88888.00 2020-02-24 08:38:07.000 055 33854.83 325.91 17122.03 88888.00 2020-02-24 08:38:08.000 055 33854.80 325.91 17122.03 88888.00 2020-02-24 08:38:09.000 055 33854.81 325.92 17122.08 88888.00 2020-02-24 08:38:10.000 055 33854.83 325.90 17122.06 37939.69 2020-02-24 08:38:11.000 055 33854.82 325.89 17122.06 88888.00 2020-02-24 08:38:12.000 055 33854.77 325.89 17122.04 88888.00 2020-02-24 08:38:13.000 055 33854.79 325.86 17122.03 88888.00 2020-02-24 08:38:14.000 055 33854.81 325.85 17121.99 88888.00 2020-02-24 08:38:15.000 055 33854.83 325.85 17122.03 37939.80 2020-02-24 08:38:16.000 055 33854.86 325.87 17122.03 88888.00 2020-02-24 08:38:17.000 055 33854.82 325.89 17122.04 88888.00 2020-02-24 08:38:18.000 055 33854.80 325.88 17122.01 88888.00 2020-02-24 08:38:19.000 055 33854.80 325.86 17122.01 88888.00 2020-02-24 08:38:20.000 055 33854.82 325.89 17122.04 37939.77 2020-02-24 08:38:21.000 055 33854.85 325.86 17122.03 88888.00 2020-02-24 08:38:22.000 055 33854.88 325.90 17122.04 88888.00 2020-02-24 08:38:23.000 055 33854.88 325.92 17122.06 88888.00 2020-02-24 08:38:24.000 055 33854.84 325.92 17122.04 88888.00 2020-02-24 08:38:25.000 055 33854.81 325.90 17122.06 37939.76 2020-02-24 08:38:26.000 055 33854.84 325.89 17122.06 88888.00 2020-02-24 08:38:27.000 055 33854.87 325.89 17122.04 88888.00 2020-02-24 08:38:28.000 055 33854.85 325.95 17122.01 88888.00 2020-02-24 08:38:29.000 055 33854.87 325.91 17122.06 88888.00 2020-02-24 08:38:30.000 055 33854.88 325.94 17122.06 37939.82 2020-02-24 08:38:31.000 055 33854.88 325.97 17122.08 88888.00 2020-02-24 08:38:32.000 055 33854.86 325.94 17122.04 88888.00 2020-02-24 08:38:33.000 055 33854.85 325.96 17122.08 88888.00 2020-02-24 08:38:34.000 055 33854.87 325.95 17122.10 88888.00 2020-02-24 08:38:35.000 055 33854.87 325.95 17122.11 37939.76 2020-02-24 08:38:36.000 055 33854.88 325.90 17122.10 88888.00 2020-02-24 08:38:37.000 055 33854.87 325.90 17122.10 88888.00 2020-02-24 08:38:38.000 055 33854.84 325.92 17122.06 88888.00 2020-02-24 08:38:39.000 055 33854.82 325.90 17122.06 88888.00 2020-02-24 08:38:40.000 055 33854.81 325.85 17122.08 37939.66 2020-02-24 08:38:41.000 055 33854.80 325.83 17122.06 88888.00 2020-02-24 08:38:42.000 055 33854.81 325.83 17122.08 88888.00 2020-02-24 08:38:43.000 055 33854.82 325.77 17122.06 88888.00 2020-02-24 08:38:44.000 055 33854.82 325.79 17122.04 88888.00 2020-02-24 08:38:45.000 055 33854.81 325.77 17122.03 37939.72 2020-02-24 08:38:46.000 055 33854.88 325.72 17122.01 88888.00 2020-02-24 08:38:47.000 055 33854.89 325.76 17122.01 88888.00 2020-02-24 08:38:48.000 055 33854.92 325.77 17121.99 88888.00 2020-02-24 08:38:49.000 055 33854.90 325.77 17121.99 88888.00 2020-02-24 08:38:50.000 055 33854.90 325.74 17121.99 37939.84 2020-02-24 08:38:51.000 055 33854.90 325.68 17122.01 88888.00 2020-02-24 08:38:52.000 055 33854.93 325.69 17122.03 88888.00 2020-02-24 08:38:53.000 055 33854.95 325.71 17121.99 88888.00 2020-02-24 08:38:54.000 055 33854.98 325.74 17121.99 88888.00 2020-02-24 08:38:55.000 055 33855.00 325.77 17121.99 37939.87 2020-02-24 08:38:56.000 055 33855.00 325.77 17121.94 88888.00 2020-02-24 08:38:57.000 055 33855.00 325.83 17121.94 88888.00 2020-02-24 08:38:58.000 055 33855.02 325.82 17121.97 88888.00 2020-02-24 08:38:59.000 055 33854.98 325.81 17121.95 88888.00 2020-02-24 08:39:00.000 055 33854.98 325.82 17121.97 37939.84 2020-02-24 08:39:01.000 055 33854.98 325.84 17121.99 88888.00 2020-02-24 08:39:02.000 055 33855.00 325.84 17121.97 88888.00 2020-02-24 08:39:03.000 055 33855.00 325.86 17121.97 88888.00 2020-02-24 08:39:04.000 055 33854.98 325.85 17121.99 88888.00 2020-02-24 08:39:05.000 055 33855.00 325.84 17121.97 37939.90 2020-02-24 08:39:06.000 055 33855.00 325.87 17121.97 88888.00 2020-02-24 08:39:07.000 055 33855.01 325.86 17121.95 88888.00 2020-02-24 08:39:08.000 055 33854.96 325.86 17121.94 88888.00 2020-02-24 08:39:09.000 055 33854.94 325.85 17121.94 88888.00 2020-02-24 08:39:10.000 055 33854.95 325.87 17121.94 37939.89 2020-02-24 08:39:11.000 055 33854.92 325.88 17121.94 88888.00 2020-02-24 08:39:12.000 055 33854.88 325.86 17121.92 88888.00 2020-02-24 08:39:13.000 055 33854.86 325.87 17121.92 88888.00 2020-02-24 08:39:14.000 055 33854.85 325.88 17121.90 88888.00 2020-02-24 08:39:15.000 055 33854.84 325.91 17121.90 37939.80 2020-02-24 08:39:16.000 055 33854.82 325.92 17121.92 88888.00 2020-02-24 08:39:17.000 055 33854.80 325.88 17121.94 88888.00 2020-02-24 08:39:18.000 055 33854.77 325.88 17121.97 88888.00 2020-02-24 08:39:19.000 055 33854.77 325.86 17121.99 88888.00 2020-02-24 08:39:20.000 055 33854.79 325.91 17121.97 37939.72 2020-02-24 08:39:21.000 055 33854.80 325.91 17122.01 88888.00 2020-02-24 08:39:22.000 055 33854.81 325.87 17122.03 88888.00 2020-02-24 08:39:23.000 055 33854.77 325.86 17121.97 88888.00 2020-02-24 08:39:24.000 055 33854.76 325.88 17121.92 88888.00 2020-02-24 08:39:25.000 055 33854.76 325.87 17121.92 37939.71 2020-02-24 08:39:26.000 055 33854.78 325.86 17121.92 88888.00 2020-02-24 08:39:27.000 055 33854.79 325.87 17121.95 88888.00 2020-02-24 08:39:28.000 055 33854.76 325.88 17121.92 88888.00 2020-02-24 08:39:29.000 055 33854.73 325.86 17121.92 88888.00 2020-02-24 08:39:30.000 055 33854.78 325.85 17121.92 37939.59 2020-02-24 08:39:31.000 055 33854.76 325.83 17121.95 88888.00 2020-02-24 08:39:32.000 055 33854.73 325.83 17121.94 88888.00 2020-02-24 08:39:33.000 055 33854.77 325.83 17121.97 88888.00 2020-02-24 08:39:34.000 055 33854.78 325.88 17121.97 88888.00 2020-02-24 08:39:35.000 055 33854.79 325.89 17121.97 37939.72 2020-02-24 08:39:36.000 055 33854.82 325.85 17121.99 88888.00 2020-02-24 08:39:37.000 055 33854.86 325.87 17121.97 88888.00 2020-02-24 08:39:38.000 055 33854.88 325.87 17121.92 88888.00 2020-02-24 08:39:39.000 055 33854.87 325.88 17121.94 88888.00 2020-02-24 08:39:40.000 055 33854.91 325.90 17122.01 37939.76 2020-02-24 08:39:41.000 055 33854.96 325.89 17122.01 88888.00 2020-02-24 08:39:42.000 055 33854.98 325.92 17121.97 88888.00 2020-02-24 08:39:43.000 055 33854.98 325.89 17121.94 88888.00 2020-02-24 08:39:44.000 055 33855.03 325.88 17121.97 88888.00 2020-02-24 08:39:45.000 055 33855.04 325.88 17121.92 37939.75 2020-02-24 08:39:46.000 055 33855.05 325.88 17121.94 88888.00 2020-02-24 08:39:47.000 055 33855.06 325.91 17121.95 88888.00 2020-02-24 08:39:48.000 055 33855.09 325.88 17121.92 88888.00 2020-02-24 08:39:49.000 055 33855.09 325.90 17121.95 88888.00 2020-02-24 08:39:50.000 055 33855.10 325.89 17121.99 37939.83 2020-02-24 08:39:51.000 055 33855.15 325.88 17121.97 88888.00 2020-02-24 08:39:52.000 055 33855.13 325.90 17121.95 88888.00 2020-02-24 08:39:53.000 055 33855.16 325.89 17121.95 88888.00 2020-02-24 08:39:54.000 055 33855.18 325.86 17121.97 88888.00 2020-02-24 08:39:55.000 055 33855.18 325.85 17122.01 37939.94 2020-02-24 08:39:56.000 055 33855.17 325.85 17121.99 88888.00 2020-02-24 08:39:57.000 055 33855.15 325.88 17121.94 88888.00 2020-02-24 08:39:58.000 055 33855.17 325.84 17121.90 88888.00 2020-02-24 08:39:59.000 055 33855.17 325.87 17121.92 88888.00 2020-02-24 08:40:00.000 055 33855.15 325.90 17121.90 37940.07 2020-02-24 08:40:01.000 055 33855.19 325.91 17121.92 88888.00 2020-02-24 08:40:02.000 055 33855.17 325.93 17121.92 88888.00 2020-02-24 08:40:03.000 055 33855.14 325.92 17121.90 88888.00 2020-02-24 08:40:04.000 055 33855.10 325.88 17121.88 88888.00 2020-02-24 08:40:05.000 055 33855.12 325.91 17121.88 37940.04 2020-02-24 08:40:06.000 055 33855.14 325.92 17121.92 88888.00 2020-02-24 08:40:07.000 055 33855.17 325.93 17121.88 88888.00 2020-02-24 08:40:08.000 055 33855.15 325.94 17121.88 88888.00 2020-02-24 08:40:09.000 055 33855.12 325.92 17121.90 88888.00 2020-02-24 08:40:10.000 055 33855.09 325.95 17121.92 37940.01 2020-02-24 08:40:11.000 055 33855.08 325.98 17121.92 88888.00 2020-02-24 08:40:12.000 055 33855.13 325.97 17121.90 88888.00 2020-02-24 08:40:13.000 055 33855.12 325.92 17121.90 88888.00 2020-02-24 08:40:14.000 055 33855.09 325.95 17121.90 88888.00 2020-02-24 08:40:15.000 055 33855.06 325.97 17121.92 37939.88 2020-02-24 08:40:16.000 055 33855.01 325.98 17121.92 88888.00 2020-02-24 08:40:17.000 055 33855.03 325.95 17121.95 88888.00 2020-02-24 08:40:18.000 055 33855.02 325.97 17121.94 88888.00 2020-02-24 08:40:19.000 055 33855.01 325.93 17121.94 88888.00 2020-02-24 08:40:20.000 055 33855.00 325.94 17121.94 37939.85 2020-02-24 08:40:21.000 055 33855.01 325.92 17121.94 88888.00 2020-02-24 08:40:22.000 055 33855.00 325.90 17121.92 88888.00 2020-02-24 08:40:23.000 055 33855.00 325.96 17121.94 88888.00 2020-02-24 08:40:24.000 055 33855.01 326.00 17121.92 88888.00 2020-02-24 08:40:25.000 055 33855.04 325.96 17121.92 37939.84 2020-02-24 08:40:26.000 055 33855.01 325.98 17121.90 88888.00 2020-02-24 08:40:27.000 055 33854.99 325.97 17121.92 88888.00 2020-02-24 08:40:28.000 055 33855.00 325.92 17121.95 88888.00 2020-02-24 08:40:29.000 055 33855.03 325.92 17121.99 88888.00 2020-02-24 08:40:30.000 055 33855.09 325.87 17121.99 37939.86 2020-02-24 08:40:31.000 055 33855.14 325.88 17121.94 88888.00 2020-02-24 08:40:32.000 055 33855.14 325.85 17121.92 88888.00 2020-02-24 08:40:33.000 055 33855.13 325.85 17121.95 88888.00 2020-02-24 08:40:34.000 055 33855.12 325.86 17121.92 88888.00 2020-02-24 08:40:35.000 055 33855.16 325.87 17121.94 37939.96 2020-02-24 08:40:36.000 055 33855.18 325.88 17121.94 88888.00 2020-02-24 08:40:37.000 055 33855.16 325.89 17121.94 88888.00 2020-02-24 08:40:38.000 055 33855.15 325.89 17121.92 88888.00 2020-02-24 08:40:39.000 055 33855.19 325.89 17121.90 88888.00 2020-02-24 08:40:40.000 055 33855.21 325.96 17121.86 37940.02 2020-02-24 08:40:41.000 055 33855.21 325.94 17121.85 88888.00 2020-02-24 08:40:42.000 055 33855.22 325.93 17121.92 88888.00 2020-02-24 08:40:43.000 055 33855.22 325.94 17121.92 88888.00 2020-02-24 08:40:44.000 055 33855.20 325.91 17121.90 88888.00 2020-02-24 08:40:45.000 055 33855.21 325.87 17121.90 37940.01 2020-02-24 08:40:46.000 055 33855.24 325.89 17121.83 88888.00 2020-02-24 08:40:47.000 055 33855.24 325.89 17121.83 88888.00 2020-02-24 08:40:48.000 055 33855.27 325.89 17121.85 88888.00 2020-02-24 08:40:49.000 055 33855.27 325.91 17121.88 88888.00 2020-02-24 08:40:50.000 055 33855.25 325.91 17121.92 37940.05 2020-02-24 08:40:51.000 055 33855.20 325.93 17121.92 88888.00 2020-02-24 08:40:52.000 055 33855.22 325.93 17121.86 88888.00 2020-02-24 08:40:53.000 055 33855.24 325.95 17121.86 88888.00 2020-02-24 08:40:54.000 055 33855.28 325.94 17121.85 88888.00 2020-02-24 08:40:55.000 055 33855.29 325.97 17121.88 37940.01 2020-02-24 08:40:56.000 055 33855.26 325.91 17121.88 88888.00 2020-02-24 08:40:57.000 055 33855.22 325.85 17121.90 88888.00 2020-02-24 08:40:58.000 055 33855.26 325.88 17121.88 88888.00 2020-02-24 08:40:59.000 055 33855.25 325.88 17121.86 88888.00 2020-02-24 08:41:00.000 055 33855.24 325.89 17121.85 37940.05 2020-02-24 08:41:01.000 055 33855.20 325.90 17121.83 88888.00 2020-02-24 08:41:02.000 055 33855.16 325.89 17121.83 88888.00 2020-02-24 08:41:03.000 055 33855.14 325.90 17121.83 88888.00 2020-02-24 08:41:04.000 055 33855.17 325.89 17121.88 88888.00 2020-02-24 08:41:05.000 055 33855.13 325.89 17121.88 37939.92 2020-02-24 08:41:06.000 055 33855.14 325.94 17121.83 88888.00 2020-02-24 08:41:07.000 055 33855.16 326.00 17121.81 88888.00 2020-02-24 08:41:08.000 055 33855.14 326.02 17121.81 88888.00 2020-02-24 08:41:09.000 055 33855.16 326.01 17121.83 88888.00 2020-02-24 08:41:10.000 055 33855.19 325.94 17121.85 37939.93 2020-02-24 08:41:11.000 055 33855.22 325.94 17121.86 88888.00 2020-02-24 08:41:12.000 055 33855.26 325.95 17121.86 88888.00 2020-02-24 08:41:13.000 055 33855.27 325.93 17121.83 88888.00 2020-02-24 08:41:14.000 055 33855.26 325.91 17121.85 88888.00 2020-02-24 08:41:15.000 055 33855.29 325.90 17121.83 37939.99 2020-02-24 08:41:16.000 055 33855.26 325.94 17121.86 88888.00 2020-02-24 08:41:17.000 055 33855.32 325.95 17121.85 88888.00 2020-02-24 08:41:18.000 055 33855.31 325.89 17121.88 88888.00 2020-02-24 08:41:19.000 055 33855.31 325.87 17121.85 88888.00 2020-02-24 08:41:20.000 055 33855.31 325.89 17121.85 37939.93 2020-02-24 08:41:21.000 055 33855.29 325.88 17121.85 88888.00 2020-02-24 08:41:22.000 055 33855.29 325.85 17121.83 88888.00 2020-02-24 08:41:23.000 055 33855.28 325.89 17121.83 88888.00 2020-02-24 08:41:24.000 055 33855.31 325.91 17121.86 88888.00 2020-02-24 08:41:25.000 055 33855.34 325.90 17121.88 37940.08 2020-02-24 08:41:26.000 055 33855.34 325.87 17121.85 88888.00 2020-02-24 08:41:27.000 055 33855.39 325.94 17121.85 88888.00 2020-02-24 08:41:28.000 055 33855.38 325.97 17121.83 88888.00 2020-02-24 08:41:29.000 055 33855.36 325.93 17121.81 88888.00 2020-02-24 08:41:30.000 055 33855.36 325.86 17121.83 37940.05 2020-02-24 08:41:31.000 055 33855.32 325.85 17121.79 88888.00 2020-02-24 08:41:32.000 055 33855.32 325.90 17121.81 88888.00 2020-02-24 08:41:33.000 055 33855.34 325.91 17121.78 88888.00 2020-02-24 08:41:34.000 055 33855.31 325.90 17121.74 88888.00 2020-02-24 08:41:35.000 055 33855.30 325.89 17121.83 37940.11 2020-02-24 08:41:36.000 055 33855.33 325.90 17121.85 88888.00 2020-02-24 08:41:37.000 055 33855.34 325.92 17121.79 88888.00 2020-02-24 08:41:38.000 055 33855.29 325.94 17121.81 88888.00 2020-02-24 08:41:39.000 055 33855.27 325.94 17121.81 88888.00 2020-02-24 08:41:40.000 055 33855.29 325.92 17121.81 37939.98 2020-02-24 08:41:41.000 055 33855.26 325.91 17121.85 88888.00 2020-02-24 08:41:42.000 055 33855.26 325.94 17121.81 88888.00 2020-02-24 08:41:43.000 055 33855.27 325.97 17121.78 88888.00 2020-02-24 08:41:44.000 055 33855.23 325.95 17121.78 88888.00 2020-02-24 08:41:45.000 055 33855.20 325.97 17121.76 37940.03 2020-02-24 08:41:46.000 055 33855.19 326.00 17121.78 88888.00 2020-02-24 08:41:47.000 055 33855.22 325.97 17121.78 88888.00 2020-02-24 08:41:48.000 055 33855.24 326.02 17121.81 88888.00 2020-02-24 08:41:49.000 055 33855.26 325.99 17121.83 88888.00 2020-02-24 08:41:50.000 055 33855.27 325.94 17121.83 37940.04 2020-02-24 08:41:51.000 055 33855.26 325.96 17121.76 88888.00 2020-02-24 08:41:52.000 055 33855.26 325.93 17121.76 88888.00 2020-02-24 08:41:53.000 055 33855.25 325.96 17121.83 88888.00 2020-02-24 08:41:54.000 055 33855.29 325.96 17121.83 88888.00 2020-02-24 08:41:55.000 055 33855.29 325.98 17121.81 37940.04 2020-02-24 08:41:56.000 055 33855.26 325.98 17121.76 88888.00 2020-02-24 08:41:57.000 055 33855.30 325.94 17121.74 88888.00 2020-02-24 08:41:58.000 055 33855.30 325.92 17121.72 88888.00 2020-02-24 08:41:59.000 055 33855.26 325.92 17121.72 88888.00 2020-02-24 08:42:00.000 055 33855.28 325.92 17121.76 37940.00 2020-02-24 08:42:01.000 055 33855.30 325.96 17121.76 88888.00 2020-02-24 08:42:02.000 055 33855.33 325.95 17121.78 88888.00 2020-02-24 08:42:03.000 055 33855.34 325.97 17121.78 88888.00 2020-02-24 08:42:04.000 055 33855.35 326.01 17121.79 88888.00 2020-02-24 08:42:05.000 055 33855.34 326.01 17121.81 37940.08 2020-02-24 08:42:06.000 055 33855.32 326.01 17121.78 88888.00 2020-02-24 08:42:07.000 055 33855.31 325.99 17121.78 88888.00 2020-02-24 08:42:08.000 055 33855.34 325.99 17121.79 88888.00 2020-02-24 08:42:09.000 055 33855.33 326.00 17121.83 88888.00 2020-02-24 08:42:10.000 055 33855.34 326.00 17121.81 37940.05 2020-02-24 08:42:11.000 055 33855.29 326.01 17121.76 88888.00 2020-02-24 08:42:12.000 055 33855.27 326.00 17121.76 88888.00 2020-02-24 08:42:13.000 055 33855.32 325.99 17121.78 88888.00 2020-02-24 08:42:14.000 055 33855.29 326.04 17121.74 88888.00 2020-02-24 08:42:15.000 055 33855.30 326.03 17121.76 37940.11 2020-02-24 08:42:16.000 055 33855.32 326.01 17121.76 88888.00 2020-02-24 08:42:17.000 055 33855.35 326.02 17121.79 88888.00 2020-02-24 08:42:18.000 055 33855.36 325.99 17121.76 88888.00 2020-02-24 08:42:19.000 055 33855.36 325.99 17121.78 88888.00 2020-02-24 08:42:20.000 055 33855.34 326.00 17121.78 37940.04 2020-02-24 08:42:21.000 055 33855.33 326.01 17121.79 88888.00 2020-02-24 08:42:22.000 055 33855.32 325.96 17121.78 88888.00 2020-02-24 08:42:23.000 055 33855.35 325.92 17121.74 88888.00 2020-02-24 08:42:24.000 055 33855.35 325.94 17121.74 88888.00 2020-02-24 08:42:25.000 055 33855.39 325.97 17121.74 37940.05 2020-02-24 08:42:26.000 055 33855.41 325.98 17121.76 88888.00 2020-02-24 08:42:27.000 055 33855.41 325.97 17121.76 88888.00 2020-02-24 08:42:28.000 055 33855.41 325.96 17121.76 88888.00 2020-02-24 08:42:29.000 055 33855.45 325.96 17121.76 88888.00 2020-02-24 08:42:30.000 055 33855.47 325.97 17121.78 37940.13 2020-02-24 08:42:31.000 055 33855.47 325.95 17121.72 88888.00 2020-02-24 08:42:32.000 055 33855.48 325.95 17121.72 88888.00 2020-02-24 08:42:33.000 055 33855.51 325.96 17121.74 88888.00 2020-02-24 08:42:34.000 055 33855.51 325.97 17121.76 88888.00 2020-02-24 08:42:35.000 055 33855.49 325.98 17121.78 37940.19 2020-02-24 08:42:36.000 055 33855.48 326.00 17121.78 88888.00 2020-02-24 08:42:37.000 055 33855.49 326.00 17121.74 88888.00 2020-02-24 08:42:38.000 055 33855.49 326.01 17121.72 88888.00 2020-02-24 08:42:39.000 055 33855.46 325.96 17121.72 88888.00 2020-02-24 08:42:40.000 055 33855.44 325.96 17121.69 37940.10 2020-02-24 08:42:41.000 055 33855.43 326.00 17121.72 88888.00 2020-02-24 08:42:42.000 055 33855.42 326.03 17121.72 88888.00 2020-02-24 08:42:43.000 055 33855.42 325.98 17121.67 88888.00 2020-02-24 08:42:44.000 055 33855.39 325.94 17121.69 88888.00 2020-02-24 08:42:45.000 055 33855.43 325.94 17121.69 37940.09 2020-02-24 08:42:46.000 055 33855.41 325.88 17121.72 88888.00 2020-02-24 08:42:47.000 055 33855.41 325.90 17121.74 88888.00 2020-02-24 08:42:48.000 055 33855.38 325.92 17121.78 88888.00 2020-02-24 08:42:49.000 055 33855.40 325.97 17121.76 88888.00 2020-02-24 08:42:50.000 055 33855.40 326.00 17121.72 37940.08 2020-02-24 08:42:51.000 055 33855.40 325.98 17121.70 88888.00 2020-02-24 08:42:52.000 055 33855.38 326.00 17121.70 88888.00 2020-02-24 08:42:53.000 055 33855.38 326.01 17121.70 88888.00 2020-02-24 08:42:54.000 055 33855.37 326.01 17121.76 88888.00 2020-02-24 08:42:55.000 055 33855.40 326.01 17121.76 37940.14 2020-02-24 08:42:56.000 055 33855.44 326.04 17121.76 88888.00 2020-02-24 08:42:57.000 055 33855.46 325.99 17121.76 88888.00 2020-02-24 08:42:58.000 055 33855.44 326.02 17121.78 88888.00 2020-02-24 08:42:59.000 055 33855.39 326.04 17121.76 88888.00 2020-02-24 08:43:00.000 055 33855.37 326.04 17121.72 37940.09 2020-02-24 08:43:01.000 055 33855.41 326.08 17121.69 88888.00 2020-02-24 08:43:02.000 055 33855.42 326.05 17121.69 88888.00 2020-02-24 08:43:03.000 055 33855.42 326.04 17121.70 88888.00 2020-02-24 08:43:04.000 055 33855.41 326.05 17121.69 88888.00 2020-02-24 08:43:05.000 055 33855.40 326.04 17121.70 37940.18 2020-02-24 08:43:06.000 055 33855.42 326.04 17121.70 88888.00 2020-02-24 08:43:07.000 055 33855.43 326.03 17121.69 88888.00 2020-02-24 08:43:08.000 055 33855.45 326.05 17121.69 88888.00 2020-02-24 08:43:09.000 055 33855.45 326.04 17121.67 88888.00 2020-02-24 08:43:10.000 055 33855.48 326.08 17121.67 37940.04 2020-02-24 08:43:11.000 055 33855.42 326.08 17121.67 88888.00 2020-02-24 08:43:12.000 055 33855.40 326.05 17121.69 88888.00 2020-02-24 08:43:13.000 055 33855.40 326.05 17121.74 88888.00 2020-02-24 08:43:14.000 055 33855.40 326.10 17121.76 88888.00 2020-02-24 08:43:15.000 055 33855.37 326.11 17121.72 37940.15 2020-02-24 08:43:16.000 055 33855.32 326.13 17121.70 88888.00 2020-02-24 08:43:17.000 055 33855.34 326.13 17121.70 88888.00 2020-02-24 08:43:18.000 055 33855.35 326.13 17121.69 88888.00 2020-02-24 08:43:19.000 055 33855.35 326.17 17121.67 88888.00 2020-02-24 08:43:20.000 055 33855.33 326.17 17121.69 37940.05 2020-02-24 08:43:21.000 055 33855.30 326.20 17121.65 88888.00 2020-02-24 08:43:22.000 055 33855.27 326.16 17121.61 88888.00 2020-02-24 08:43:23.000 055 33855.24 326.11 17121.62 88888.00 2020-02-24 08:43:24.000 055 33855.25 326.09 17121.65 88888.00 2020-02-24 08:43:25.000 055 33855.23 326.10 17121.65 37939.87 2020-02-24 08:43:26.000 055 33855.20 326.05 17121.65 88888.00 2020-02-24 08:43:27.000 055 33855.22 326.05 17121.67 88888.00 2020-02-24 08:43:28.000 055 33855.26 326.10 17121.65 88888.00 2020-02-24 08:43:29.000 055 33855.27 326.08 17121.65 88888.00 2020-02-24 08:43:30.000 055 33855.28 326.06 17121.67 37939.97 2020-02-24 08:43:31.000 055 33855.24 326.02 17121.67 88888.00 2020-02-24 08:43:32.000 055 33855.22 326.02 17121.72 88888.00 2020-02-24 08:43:33.000 055 33855.22 326.03 17121.70 88888.00 2020-02-24 08:43:34.000 055 33855.25 325.97 17121.70 88888.00 2020-02-24 08:43:35.000 055 33855.25 325.94 17121.72 37940.02 2020-02-24 08:43:36.000 055 33855.27 325.99 17121.70 88888.00 2020-02-24 08:43:37.000 055 33855.25 325.98 17121.67 88888.00 2020-02-24 08:43:38.000 055 33855.26 325.96 17121.65 88888.00 2020-02-24 08:43:39.000 055 33855.33 325.96 17121.67 88888.00 2020-02-24 08:43:40.000 055 33855.36 325.99 17121.67 37940.04 2020-02-24 08:43:41.000 055 33855.36 326.03 17121.63 88888.00 2020-02-24 08:43:42.000 055 33855.38 326.02 17121.65 88888.00 2020-02-24 08:43:43.000 055 33855.42 326.00 17121.65 88888.00 2020-02-24 08:43:44.000 055 33855.40 326.02 17121.61 88888.00 2020-02-24 08:43:45.000 055 33855.45 326.04 17121.62 37940.12 2020-02-24 08:43:46.000 055 33855.46 326.03 17121.65 88888.00 2020-02-24 08:43:47.000 055 33855.48 326.01 17121.63 88888.00 2020-02-24 08:43:48.000 055 33855.51 326.02 17121.63 88888.00 2020-02-24 08:43:49.000 055 33855.56 326.02 17121.61 88888.00 2020-02-24 08:43:50.000 055 33855.56 326.00 17121.62 37940.20 2020-02-24 08:43:51.000 055 33855.59 326.02 17121.65 88888.00 2020-02-24 08:43:52.000 055 33855.58 326.05 17121.60 88888.00 2020-02-24 08:43:53.000 055 33855.61 326.06 17121.58 88888.00 2020-02-24 08:43:54.000 055 33855.65 326.06 17121.61 88888.00 2020-02-24 08:43:55.000 055 33855.64 326.03 17121.65 37940.24 2020-02-24 08:43:56.000 055 33855.61 326.06 17121.67 88888.00 2020-02-24 08:43:57.000 055 33855.63 326.09 17121.67 88888.00 2020-02-24 08:43:58.000 055 33855.65 326.05 17121.65 88888.00 2020-02-24 08:43:59.000 055 33855.66 326.04 17121.62 88888.00 2020-02-24 08:44:00.000 055 33855.65 326.01 17121.62 37940.35 2020-02-24 08:44:01.000 055 33855.65 326.02 17121.58 88888.00 2020-02-24 08:44:02.000 055 33855.65 326.04 17121.60 88888.00 2020-02-24 08:44:03.000 055 33855.69 326.04 17121.61 88888.00 2020-02-24 08:44:04.000 055 33855.69 326.05 17121.58 88888.00 2020-02-24 08:44:05.000 055 33855.69 326.08 17121.58 37940.28 2020-02-24 08:44:06.000 055 33855.67 326.10 17121.58 88888.00 2020-02-24 08:44:07.000 055 33855.65 326.12 17121.58 88888.00 2020-02-24 08:44:08.000 055 33855.62 326.09 17121.61 88888.00 2020-02-24 08:44:09.000 055 33855.63 326.11 17121.65 88888.00 2020-02-24 08:44:10.000 055 33855.65 326.10 17121.65 37940.31 2020-02-24 08:44:11.000 055 33855.62 326.08 17121.63 88888.00 2020-02-24 08:44:12.000 055 33855.63 326.14 17121.62 88888.00 2020-02-24 08:44:13.000 055 33855.65 326.18 17121.62 88888.00 2020-02-24 08:44:14.000 055 33855.63 326.19 17121.60 88888.00 2020-02-24 08:44:15.000 055 33855.67 326.25 17121.58 37940.28 2020-02-24 08:44:16.000 055 33855.68 326.29 17121.60 88888.00 2020-02-24 08:44:17.000 055 33855.63 326.26 17121.62 88888.00 2020-02-24 08:44:18.000 055 33855.65 326.20 17121.65 88888.00 2020-02-24 08:44:19.000 055 33855.63 326.14 17121.61 88888.00 2020-02-24 08:44:20.000 055 33855.59 326.15 17121.61 37940.23 2020-02-24 08:44:21.000 055 33855.58 326.16 17121.56 88888.00 2020-02-24 08:44:22.000 055 33855.58 326.20 17121.58 88888.00 2020-02-24 08:44:23.000 055 33855.56 326.15 17121.58 88888.00 2020-02-24 08:44:24.000 055 33855.59 326.11 17121.56 88888.00 2020-02-24 08:44:25.000 055 33855.58 326.12 17121.53 37940.14 2020-02-24 08:44:26.000 055 33855.56 326.16 17121.56 88888.00 2020-02-24 08:44:27.000 055 33855.56 326.21 17121.63 88888.00 2020-02-24 08:44:28.000 055 33855.59 326.24 17121.60 88888.00 2020-02-24 08:44:29.000 055 33855.57 326.23 17121.61 88888.00 2020-02-24 08:44:30.000 055 33855.53 326.24 17121.62 37940.17 2020-02-24 08:44:31.000 055 33855.57 326.25 17121.60 88888.00 2020-02-24 08:44:32.000 055 33855.55 326.28 17121.56 88888.00 2020-02-24 08:44:33.000 055 33855.56 326.28 17121.60 88888.00 2020-02-24 08:44:34.000 055 33855.58 326.23 17121.60 88888.00 2020-02-24 08:44:35.000 055 33855.61 326.21 17121.56 37940.22 2020-02-24 08:44:36.000 055 33855.59 326.23 17121.60 88888.00 2020-02-24 08:44:37.000 055 33855.64 326.24 17121.62 88888.00 2020-02-24 08:44:38.000 055 33855.67 326.26 17121.60 88888.00 2020-02-24 08:44:39.000 055 33855.62 326.25 17121.60 88888.00 2020-02-24 08:44:40.000 055 33855.66 326.21 17121.58 37940.28 2020-02-24 08:44:41.000 055 33855.68 326.17 17121.56 88888.00 2020-02-24 08:44:42.000 055 33855.68 326.18 17121.58 88888.00 2020-02-24 08:44:43.000 055 33855.66 326.22 17121.58 88888.00 2020-02-24 08:44:44.000 055 33855.66 326.22 17121.56 88888.00 2020-02-24 08:44:45.000 055 33855.68 326.21 17121.53 37940.28 2020-02-24 08:44:46.000 055 33855.69 326.23 17121.51 88888.00 2020-02-24 08:44:47.000 055 33855.69 326.24 17121.51 88888.00 2020-02-24 08:44:48.000 055 33855.71 326.22 17121.49 88888.00 2020-02-24 08:44:49.000 055 33855.72 326.23 17121.53 88888.00 2020-02-24 08:44:50.000 055 33855.73 326.29 17121.56 37940.20 2020-02-24 08:44:51.000 055 33855.73 326.30 17121.56 88888.00 2020-02-24 08:44:52.000 055 33855.73 326.28 17121.58 88888.00 2020-02-24 08:44:53.000 055 33855.71 326.28 17121.56 88888.00 2020-02-24 08:44:54.000 055 33855.73 326.25 17121.53 88888.00 2020-02-24 08:44:55.000 055 33855.73 326.27 17121.53 37940.29 2020-02-24 08:44:56.000 055 33855.69 326.23 17121.51 88888.00 2020-02-24 08:44:57.000 055 33855.66 326.24 17121.53 88888.00 2020-02-24 08:44:58.000 055 33855.71 326.27 17121.56 88888.00 2020-02-24 08:44:59.000 055 33855.77 326.28 17121.56 88888.00 2020-02-24 08:45:00.000 055 33855.74 326.28 17121.56 37940.22 2020-02-24 08:45:01.000 055 33855.74 326.30 17121.53 88888.00 2020-02-24 08:45:02.000 055 33855.70 326.28 17121.53 88888.00 2020-02-24 08:45:03.000 055 33855.69 326.26 17121.53 88888.00 2020-02-24 08:45:04.000 055 33855.65 326.26 17121.51 88888.00 2020-02-24 08:45:05.000 055 33855.64 326.24 17121.51 37940.19 2020-02-24 08:45:06.000 055 33855.64 326.23 17121.51 88888.00 2020-02-24 08:45:07.000 055 33855.65 326.23 17121.51 88888.00 2020-02-24 08:45:08.000 055 33855.67 326.24 17121.47 88888.00 2020-02-24 08:45:09.000 055 33855.68 326.25 17121.49 88888.00 2020-02-24 08:45:10.000 055 33855.69 326.27 17121.47 37940.30 2020-02-24 08:45:11.000 055 33855.68 326.27 17121.49 88888.00 2020-02-24 08:45:12.000 055 33855.67 326.25 17121.49 88888.00 2020-02-24 08:45:13.000 055 33855.69 326.24 17121.45 88888.00 2020-02-24 08:45:14.000 055 33855.67 326.28 17121.47 88888.00 2020-02-24 08:45:15.000 055 33855.68 326.30 17121.45 37940.32 2020-02-24 08:45:16.000 055 33855.66 326.31 17121.44 88888.00 2020-02-24 08:45:17.000 055 33855.67 326.34 17121.44 88888.00 2020-02-24 08:45:18.000 055 33855.66 326.27 17121.42 88888.00 2020-02-24 08:45:19.000 055 33855.69 326.24 17121.42 88888.00 2020-02-24 08:45:20.000 055 33855.66 326.26 17121.42 37940.16 2020-02-24 08:45:21.000 055 33855.64 326.28 17121.42 88888.00 2020-02-24 08:45:22.000 055 33855.64 326.28 17121.47 88888.00 2020-02-24 08:45:23.000 055 33855.65 326.30 17121.49 88888.00 2020-02-24 08:45:24.000 055 33855.65 326.30 17121.51 88888.00 2020-02-24 08:45:25.000 055 33855.65 326.30 17121.49 37940.30 2020-02-24 08:45:26.000 055 33855.67 326.32 17121.47 88888.00 2020-02-24 08:45:27.000 055 33855.67 326.33 17121.47 88888.00 2020-02-24 08:45:28.000 055 33855.66 326.36 17121.49 88888.00 2020-02-24 08:45:29.000 055 33855.63 326.37 17121.47 88888.00 2020-02-24 08:45:30.000 055 33855.60 326.36 17121.45 37940.17 2020-02-24 08:45:31.000 055 33855.60 326.39 17121.44 88888.00 2020-02-24 08:45:32.000 055 33855.59 326.39 17121.40 88888.00 2020-02-24 08:45:33.000 055 33855.59 326.35 17121.42 88888.00 2020-02-24 08:45:34.000 055 33855.58 326.35 17121.44 88888.00 2020-02-24 08:45:35.000 055 33855.59 326.37 17121.38 37940.06 2020-02-24 08:45:36.000 055 33855.54 326.37 17121.42 88888.00 2020-02-24 08:45:37.000 055 33855.53 326.37 17121.42 88888.00 2020-02-24 08:45:38.000 055 33855.54 326.36 17121.42 88888.00 2020-02-24 08:45:39.000 055 33855.60 326.38 17121.45 88888.00 2020-02-24 08:45:40.000 055 33855.59 326.37 17121.44 37940.12 2020-02-24 08:45:41.000 055 33855.59 326.36 17121.44 88888.00 2020-02-24 08:45:42.000 055 33855.62 326.36 17121.40 88888.00 2020-02-24 08:45:43.000 055 33855.62 326.34 17121.44 88888.00 2020-02-24 08:45:44.000 055 33855.60 326.32 17121.42 88888.00 2020-02-24 08:45:45.000 055 33855.61 326.31 17121.42 37940.16 2020-02-24 08:45:46.000 055 33855.65 326.28 17121.38 88888.00 2020-02-24 08:45:47.000 055 33855.65 326.28 17121.38 88888.00 2020-02-24 08:45:48.000 055 33855.67 326.30 17121.42 88888.00 2020-02-24 08:45:49.000 055 33855.66 326.33 17121.45 88888.00 2020-02-24 08:45:50.000 055 33855.68 326.29 17121.42 37940.31 2020-02-24 08:45:51.000 055 33855.73 326.25 17121.47 88888.00 2020-02-24 08:45:52.000 055 33855.77 326.23 17121.44 88888.00 2020-02-24 08:45:53.000 055 33855.81 326.21 17121.42 88888.00 2020-02-24 08:45:54.000 055 33855.79 326.22 17121.44 88888.00 2020-02-24 08:45:55.000 055 33855.80 326.23 17121.47 37940.35 2020-02-24 08:45:56.000 055 33855.80 326.21 17121.45 88888.00 2020-02-24 08:45:57.000 055 33855.85 326.19 17121.44 88888.00 2020-02-24 08:45:58.000 055 33855.87 326.21 17121.45 88888.00 2020-02-24 08:45:59.000 055 33855.88 326.23 17121.42 88888.00 2020-02-24 08:46:00.000 055 33855.92 326.21 17121.40 37940.40 2020-02-24 08:46:01.000 055 33855.97 326.21 17121.42 88888.00 2020-02-24 08:46:02.000 055 33856.00 326.20 17121.42 88888.00 2020-02-24 08:46:03.000 055 33856.00 326.15 17121.42 88888.00 2020-02-24 08:46:04.000 055 33856.02 326.13 17121.40 88888.00 2020-02-24 08:46:05.000 055 33856.03 326.14 17121.40 37940.51 2020-02-24 08:46:06.000 055 33856.06 326.14 17121.40 88888.00 2020-02-24 08:46:07.000 055 33856.03 326.17 17121.40 88888.00 2020-02-24 08:46:08.000 055 33856.02 326.18 17121.35 88888.00 2020-02-24 08:46:09.000 055 33855.99 326.20 17121.33 88888.00 2020-02-24 08:46:10.000 055 33855.95 326.21 17121.29 37940.57 2020-02-24 08:46:11.000 055 33855.93 326.19 17121.33 88888.00 2020-02-24 08:46:12.000 055 33855.89 326.23 17121.33 88888.00 2020-02-24 08:46:13.000 055 33855.91 326.28 17121.35 88888.00 2020-02-24 08:46:14.000 055 33855.91 326.30 17121.33 88888.00 2020-02-24 08:46:15.000 055 33855.92 326.27 17121.33 37940.49 2020-02-24 08:46:16.000 055 33855.88 326.22 17121.35 88888.00 2020-02-24 08:46:17.000 055 33855.87 326.19 17121.36 88888.00 2020-02-24 08:46:18.000 055 33855.87 326.19 17121.35 88888.00 2020-02-24 08:46:19.000 055 33855.83 326.18 17121.33 88888.00 2020-02-24 08:46:20.000 055 33855.87 326.21 17121.38 37940.33 2020-02-24 08:46:21.000 055 33855.88 326.25 17121.38 88888.00 2020-02-24 08:46:22.000 055 33855.90 326.26 17121.35 88888.00 2020-02-24 08:46:23.000 055 33855.89 326.25 17121.38 88888.00 2020-02-24 08:46:24.000 055 33855.85 326.28 17121.40 88888.00 2020-02-24 08:46:25.000 055 33855.88 326.34 17121.40 37940.40 2020-02-24 08:46:26.000 055 33855.86 326.35 17121.42 88888.00 2020-02-24 08:46:27.000 055 33855.84 326.31 17121.42 88888.00 2020-02-24 08:46:28.000 055 33855.83 326.26 17121.42 88888.00 2020-02-24 08:46:29.000 055 33855.81 326.27 17121.42 88888.00 2020-02-24 08:46:30.000 055 33855.84 326.31 17121.38 37940.37 2020-02-24 08:46:31.000 055 33855.82 326.34 17121.40 88888.00 2020-02-24 08:46:32.000 055 33855.78 326.32 17121.38 88888.00 2020-02-24 08:46:33.000 055 33855.76 326.29 17121.38 88888.00 2020-02-24 08:46:34.000 055 33855.75 326.32 17121.40 88888.00 2020-02-24 08:46:35.000 055 33855.79 326.33 17121.36 37940.29 2020-02-24 08:46:36.000 055 33855.80 326.31 17121.38 88888.00 2020-02-24 08:46:37.000 055 33855.81 326.36 17121.40 88888.00 2020-02-24 08:46:38.000 055 33855.82 326.41 17121.40 88888.00 2020-02-24 08:46:39.000 055 33855.82 326.41 17121.42 88888.00 2020-02-24 08:46:40.000 055 33855.82 326.38 17121.38 37940.42 2020-02-24 08:46:41.000 055 33855.87 326.41 17121.36 88888.00 2020-02-24 08:46:42.000 055 33855.86 326.43 17121.31 88888.00 2020-02-24 08:46:43.000 055 33855.82 326.39 17121.36 88888.00 2020-02-24 08:46:44.000 055 33855.78 326.42 17121.40 88888.00 2020-02-24 08:46:45.000 055 33855.73 326.46 17121.38 37940.25 2020-02-24 08:46:46.000 055 33855.75 326.45 17121.38 88888.00 2020-02-24 08:46:47.000 055 33855.74 326.45 17121.35 88888.00 2020-02-24 08:46:48.000 055 33855.75 326.48 17121.33 88888.00 2020-02-24 08:46:49.000 055 33855.76 326.44 17121.36 88888.00 2020-02-24 08:46:50.000 055 33855.76 326.45 17121.29 37940.32 2020-02-24 08:46:51.000 055 33855.78 326.47 17121.33 88888.00 2020-02-24 08:46:52.000 055 33855.77 326.50 17121.35 88888.00 2020-02-24 08:46:53.000 055 33855.77 326.49 17121.38 88888.00 2020-02-24 08:46:54.000 055 33855.75 326.48 17121.35 88888.00 2020-02-24 08:46:55.000 055 33855.78 326.50 17121.36 37940.25 2020-02-24 08:46:56.000 055 33855.78 326.50 17121.35 88888.00 2020-02-24 08:46:57.000 055 33855.77 326.49 17121.33 88888.00 2020-02-24 08:46:58.000 055 33855.80 326.51 17121.33 88888.00 2020-02-24 08:46:59.000 055 33855.80 326.48 17121.35 88888.00 2020-02-24 08:47:00.000 055 33855.78 326.44 17121.35 37940.34 2020-02-24 08:47:01.000 055 33855.80 326.45 17121.33 88888.00 2020-02-24 08:47:02.000 055 33855.82 326.43 17121.33 88888.00 2020-02-24 08:47:03.000 055 33855.86 326.42 17121.33 88888.00 2020-02-24 08:47:04.000 055 33855.89 326.47 17121.35 88888.00 2020-02-24 08:47:05.000 055 33855.89 326.47 17121.35 37940.33 2020-02-24 08:47:06.000 055 33855.90 326.43 17121.35 88888.00 2020-02-24 08:47:07.000 055 33855.92 326.44 17121.33 88888.00 2020-02-24 08:47:08.000 055 33855.89 326.42 17121.35 88888.00 2020-02-24 08:47:09.000 055 33855.92 326.44 17121.31 88888.00 2020-02-24 08:47:10.000 055 33855.93 326.41 17121.33 37940.31 2020-02-24 08:47:11.000 055 33855.97 326.43 17121.33 88888.00 2020-02-24 08:47:12.000 055 33855.98 326.45 17121.33 88888.00 2020-02-24 08:47:13.000 055 33856.02 326.43 17121.31 88888.00 2020-02-24 08:47:14.000 055 33856.05 326.43 17121.28 88888.00 2020-02-24 08:47:15.000 055 33856.08 326.49 17121.33 37940.39 2020-02-24 08:47:16.000 055 33856.09 326.47 17121.33 88888.00 2020-02-24 08:47:17.000 055 33856.10 326.48 17121.33 88888.00 2020-02-24 08:47:18.000 055 33856.10 326.50 17121.31 88888.00 2020-02-24 08:47:19.000 055 33856.10 326.50 17121.31 88888.00 2020-02-24 08:47:20.000 055 33856.15 326.50 17121.28 37940.55 2020-02-24 08:47:21.000 055 33856.18 326.44 17121.28 88888.00 2020-02-24 08:47:22.000 055 33856.17 326.42 17121.29 88888.00 2020-02-24 08:47:23.000 055 33856.17 326.45 17121.31 88888.00 2020-02-24 08:47:24.000 055 33856.18 326.48 17121.31 88888.00 2020-02-24 08:47:25.000 055 33856.18 326.47 17121.28 37940.62 2020-02-24 08:47:26.000 055 33856.21 326.46 17121.31 88888.00 2020-02-24 08:47:27.000 055 33856.18 326.46 17121.28 88888.00 2020-02-24 08:47:28.000 055 33856.19 326.51 17121.29 88888.00 2020-02-24 08:47:29.000 055 33856.16 326.53 17121.31 88888.00 2020-02-24 08:47:30.000 055 33856.13 326.52 17121.28 37940.63 2020-02-24 08:47:31.000 055 33856.14 326.56 17121.28 88888.00 2020-02-24 08:47:32.000 055 33856.11 326.58 17121.26 88888.00 2020-02-24 08:47:33.000 055 33856.10 326.60 17121.28 88888.00 2020-02-24 08:47:34.000 055 33856.08 326.57 17121.31 88888.00 2020-02-24 08:47:35.000 055 33856.08 326.56 17121.29 37940.52 2020-02-24 08:47:36.000 055 33856.05 326.57 17121.31 88888.00 2020-02-24 08:47:37.000 055 33856.05 326.60 17121.31 88888.00 2020-02-24 08:47:38.000 055 33856.04 326.56 17121.31 88888.00 2020-02-24 08:47:39.000 055 33855.99 326.56 17121.28 88888.00 2020-02-24 08:47:40.000 055 33855.96 326.60 17121.29 37940.52 2020-02-24 08:47:41.000 055 33855.94 326.59 17121.33 88888.00 2020-02-24 08:47:42.000 055 33855.94 326.59 17121.29 88888.00 2020-02-24 08:47:43.000 055 33855.96 326.60 17121.31 88888.00 2020-02-24 08:47:44.000 055 33855.98 326.61 17121.28 88888.00 2020-02-24 08:47:45.000 055 33855.98 326.62 17121.26 37940.46 2020-02-24 08:47:46.000 055 33855.99 326.62 17121.29 88888.00 2020-02-24 08:47:47.000 055 33855.99 326.63 17121.28 88888.00 2020-02-24 08:47:48.000 055 33855.97 326.61 17121.28 88888.00 2020-02-24 08:47:49.000 055 33855.99 326.62 17121.28 88888.00 2020-02-24 08:47:50.000 055 33856.00 326.64 17121.24 37940.36 2020-02-24 08:47:51.000 055 33855.98 326.64 17121.26 88888.00 2020-02-24 08:47:52.000 055 33855.95 326.66 17121.28 88888.00 2020-02-24 08:47:53.000 055 33855.95 326.64 17121.31 88888.00 2020-02-24 08:47:54.000 055 33855.95 326.66 17121.31 88888.00 2020-02-24 08:47:55.000 055 33855.94 326.66 17121.33 37940.39 2020-02-24 08:47:56.000 055 33855.92 326.62 17121.29 88888.00 2020-02-24 08:47:57.000 055 33855.92 326.60 17121.28 88888.00 2020-02-24 08:47:58.000 055 33855.96 326.63 17121.28 88888.00 2020-02-24 08:47:59.000 055 33855.95 326.67 17121.31 88888.00 2020-02-24 08:48:00.000 055 33855.93 326.68 17121.26 37940.44 2020-02-24 08:48:01.000 055 33855.93 326.70 17121.24 88888.00 2020-02-24 08:48:02.000 055 33855.93 326.72 17121.28 88888.00 2020-02-24 08:48:03.000 055 33855.92 326.75 17121.26 88888.00 2020-02-24 08:48:04.000 055 33855.88 326.74 17121.26 88888.00 2020-02-24 08:48:05.000 055 33855.90 326.74 17121.26 37940.44 2020-02-24 08:48:06.000 055 33855.92 326.70 17121.24 88888.00 2020-02-24 08:48:07.000 055 33855.91 326.74 17121.24 88888.00 2020-02-24 08:48:08.000 055 33855.91 326.73 17121.20 88888.00 2020-02-24 08:48:09.000 055 33855.90 326.71 17121.19 88888.00 2020-02-24 08:48:10.000 055 33855.88 326.70 17121.19 37940.36 2020-02-24 08:48:11.000 055 33855.89 326.69 17121.22 88888.00 2020-02-24 08:48:12.000 055 33855.90 326.68 17121.24 88888.00 2020-02-24 08:48:13.000 055 33855.92 326.70 17121.31 88888.00 2020-02-24 08:48:14.000 055 33855.94 326.71 17121.29 88888.00 2020-02-24 08:48:15.000 055 33855.94 326.69 17121.28 37940.37 2020-02-24 08:48:16.000 055 33855.92 326.70 17121.26 88888.00 2020-02-24 08:48:17.000 055 33855.95 326.67 17121.24 88888.00 2020-02-24 08:48:18.000 055 33855.97 326.67 17121.22 88888.00 2020-02-24 08:48:19.000 055 33855.99 326.66 17121.20 88888.00 2020-02-24 08:48:20.000 055 33855.97 326.64 17121.22 37940.40 2020-02-24 08:48:21.000 055 33855.97 326.69 17121.19 88888.00 2020-02-24 08:48:22.000 055 33856.02 326.68 17121.15 88888.00 2020-02-24 08:48:23.000 055 33856.02 326.71 17121.15 88888.00 2020-02-24 08:48:24.000 055 33856.04 326.71 17121.19 88888.00 2020-02-24 08:48:25.000 055 33856.06 326.73 17121.17 37940.39 2020-02-24 08:48:26.000 055 33856.05 326.76 17121.15 88888.00 2020-02-24 08:48:27.000 055 33856.04 326.78 17121.20 88888.00 2020-02-24 08:48:28.000 055 33856.07 326.78 17121.20 88888.00 2020-02-24 08:48:29.000 055 33856.08 326.76 17121.17 88888.00 2020-02-24 08:48:30.000 055 33856.06 326.74 17121.15 37940.38 2020-02-24 08:48:31.000 055 33856.05 326.79 17121.19 88888.00 2020-02-24 08:48:32.000 055 33856.05 326.77 17121.19 88888.00 2020-02-24 08:48:33.000 055 33856.04 326.78 17121.19 88888.00 2020-02-24 08:48:34.000 055 33856.02 326.81 17121.19 88888.00 2020-02-24 08:48:35.000 055 33856.02 326.79 17121.22 37940.39 2020-02-24 08:48:36.000 055 33856.03 326.82 17121.22 88888.00 2020-02-24 08:48:37.000 055 33856.02 326.84 17121.20 88888.00 2020-02-24 08:48:38.000 055 33856.04 326.84 17121.22 88888.00 2020-02-24 08:48:39.000 055 33856.06 326.87 17121.22 88888.00 2020-02-24 08:48:40.000 055 33856.10 326.87 17121.19 37940.48 2020-02-24 08:48:41.000 055 33856.10 326.84 17121.19 88888.00 2020-02-24 08:48:42.000 055 33856.11 326.81 17121.19 88888.00 2020-02-24 08:48:43.000 055 33856.10 326.85 17121.24 88888.00 2020-02-24 08:48:44.000 055 33856.10 326.87 17121.26 88888.00 2020-02-24 08:48:45.000 055 33856.11 326.85 17121.24 37940.48 2020-02-24 08:48:46.000 055 33856.09 326.87 17121.20 88888.00 2020-02-24 08:48:47.000 055 33856.10 326.86 17121.19 88888.00 2020-02-24 08:48:48.000 055 33856.08 326.84 17121.15 88888.00 2020-02-24 08:48:49.000 055 33856.10 326.86 17121.19 88888.00 2020-02-24 08:48:50.000 055 33856.10 326.86 17121.20 37940.40 2020-02-24 08:48:51.000 055 33856.10 326.86 17121.19 88888.00 2020-02-24 08:48:52.000 055 33856.07 326.79 17121.19 88888.00 2020-02-24 08:48:53.000 055 33856.11 326.79 17121.13 88888.00 2020-02-24 08:48:54.000 055 33856.10 326.81 17121.15 88888.00 2020-02-24 08:48:55.000 055 33856.08 326.82 17121.12 37940.51 2020-02-24 08:48:56.000 055 33856.09 326.82 17121.15 88888.00 2020-02-24 08:48:57.000 055 33856.09 326.82 17121.17 88888.00 2020-02-24 08:48:58.000 055 33856.14 326.79 17121.13 88888.00 2020-02-24 08:48:59.000 055 33856.16 326.77 17121.13 88888.00 2020-02-24 08:49:00.000 055 33856.16 326.77 17121.15 37940.53 2020-02-24 08:49:01.000 055 33856.16 326.79 17121.15 88888.00 2020-02-24 08:49:02.000 055 33856.15 326.77 17121.15 88888.00 2020-02-24 08:49:03.000 055 33856.14 326.77 17121.12 88888.00 2020-02-24 08:49:04.000 055 33856.16 326.77 17121.11 88888.00 2020-02-24 08:49:05.000 055 33856.15 326.78 17121.11 37940.54 2020-02-24 08:49:06.000 055 33856.16 326.81 17121.12 88888.00 2020-02-24 08:49:07.000 055 33856.17 326.80 17121.10 88888.00 2020-02-24 08:49:08.000 055 33856.14 326.81 17121.11 88888.00 2020-02-24 08:49:09.000 055 33856.15 326.79 17121.12 88888.00 2020-02-24 08:49:10.000 055 33856.13 326.79 17121.13 37940.54 2020-02-24 08:49:11.000 055 33856.11 326.87 17121.17 88888.00 2020-02-24 08:49:12.000 055 33856.12 326.86 17121.17 88888.00 2020-02-24 08:49:13.000 055 33856.14 326.85 17121.17 88888.00 2020-02-24 08:49:14.000 055 33856.13 326.84 17121.17 88888.00 2020-02-24 08:49:15.000 055 33856.11 326.84 17121.15 37940.41 2020-02-24 08:49:16.000 055 33856.09 326.84 17121.15 88888.00 2020-02-24 08:49:17.000 055 33856.07 326.83 17121.17 88888.00 2020-02-24 08:49:18.000 055 33856.06 326.82 17121.17 88888.00 2020-02-24 08:49:19.000 055 33856.07 326.83 17121.19 88888.00 2020-02-24 08:49:20.000 055 33856.08 326.85 17121.12 37940.40 2020-02-24 08:49:21.000 055 33856.06 326.87 17121.11 88888.00 2020-02-24 08:49:22.000 055 33856.03 326.87 17121.12 88888.00 2020-02-24 08:49:23.000 055 33856.07 326.86 17121.10 88888.00 2020-02-24 08:49:24.000 055 33856.05 326.84 17121.10 88888.00 2020-02-24 08:49:25.000 055 33856.00 326.84 17121.08 37940.40 2020-02-24 08:49:26.000 055 33856.03 326.83 17121.08 88888.00 2020-02-24 08:49:27.000 055 33856.05 326.85 17121.10 88888.00 2020-02-24 08:49:28.000 055 33856.04 326.84 17121.10 88888.00 2020-02-24 08:49:29.000 055 33856.11 326.90 17121.13 88888.00 2020-02-24 08:49:30.000 055 33856.14 326.89 17121.15 37940.51 2020-02-24 08:49:31.000 055 33856.15 326.89 17121.15 88888.00 2020-02-24 08:49:32.000 055 33856.16 326.93 17121.15 88888.00 2020-02-24 08:49:33.000 055 33856.20 326.95 17121.11 88888.00 2020-02-24 08:49:34.000 055 33856.22 326.91 17121.15 88888.00 2020-02-24 08:49:35.000 055 33856.23 326.92 17121.15 37940.48 2020-02-24 08:49:36.000 055 33856.25 326.91 17121.13 88888.00 2020-02-24 08:49:37.000 055 33856.24 326.90 17121.17 88888.00 2020-02-24 08:49:38.000 055 33856.23 326.90 17121.17 88888.00 2020-02-24 08:49:39.000 055 33856.24 326.91 17121.12 88888.00 2020-02-24 08:49:40.000 055 33856.21 326.88 17121.10 37940.51 2020-02-24 08:49:41.000 055 33856.22 326.90 17121.10 88888.00 2020-02-24 08:49:42.000 055 33856.19 326.91 17121.12 88888.00 2020-02-24 08:49:43.000 055 33856.20 326.89 17121.15 88888.00 2020-02-24 08:49:44.000 055 33856.19 326.91 17121.10 88888.00 2020-02-24 08:49:45.000 055 33856.19 326.93 17121.12 37940.60 2020-02-24 08:49:46.000 055 33856.21 326.95 17121.13 88888.00 2020-02-24 08:49:47.000 055 33856.20 326.98 17121.15 88888.00 2020-02-24 08:49:48.000 055 33856.21 327.02 17121.13 88888.00 2020-02-24 08:49:49.000 055 33856.22 327.06 17121.15 88888.00 2020-02-24 08:49:50.000 055 33856.23 327.07 17121.15 37940.55 2020-02-24 08:49:51.000 055 33856.25 327.01 17121.13 88888.00 2020-02-24 08:49:52.000 055 33856.23 327.00 17121.17 88888.00 2020-02-24 08:49:53.000 055 33856.21 326.98 17121.19 88888.00 2020-02-24 08:49:54.000 055 33856.22 326.98 17121.19 88888.00 2020-02-24 08:49:55.000 055 33856.21 326.98 17121.15 37940.49 2020-02-24 08:49:56.000 055 33856.22 327.02 17121.19 88888.00 2020-02-24 08:49:57.000 055 33856.21 326.98 17121.17 88888.00 2020-02-24 08:49:58.000 055 33856.18 326.97 17121.15 88888.00 2020-02-24 08:49:59.000 055 33856.18 326.94 17121.17 88888.00 2020-02-24 08:50:00.000 055 33856.16 326.93 17121.15 37940.49 2020-02-24 08:50:01.000 055 33856.17 326.99 17121.17 88888.00 2020-02-24 08:50:02.000 055 33856.18 326.95 17121.17 88888.00 2020-02-24 08:50:03.000 055 33856.16 326.96 17121.13 88888.00 2020-02-24 08:50:04.000 055 33856.18 326.96 17121.15 88888.00 2020-02-24 08:50:05.000 055 33856.19 326.94 17121.13 37940.56 2020-02-24 08:50:06.000 055 33856.17 326.92 17121.10 88888.00 2020-02-24 08:50:07.000 055 33856.17 326.98 17121.08 88888.00 2020-02-24 08:50:08.000 055 33856.15 327.00 17121.08 88888.00 2020-02-24 08:50:09.000 055 33856.19 327.02 17121.12 88888.00 2020-02-24 08:50:10.000 055 33856.20 326.98 17121.17 37940.57 2020-02-24 08:50:11.000 055 33856.19 327.00 17121.13 88888.00 2020-02-24 08:50:12.000 055 33856.22 327.02 17121.11 88888.00 2020-02-24 08:50:13.000 055 33856.25 327.01 17121.08 88888.00 2020-02-24 08:50:14.000 055 33856.23 327.02 17121.06 88888.00 2020-02-24 08:50:15.000 055 33856.25 327.07 17121.03 37940.62 2020-02-24 08:50:16.000 055 33856.28 327.07 17121.06 88888.00 2020-02-24 08:50:17.000 055 33856.30 327.04 17121.08 88888.00 2020-02-24 08:50:18.000 055 33856.28 327.05 17121.08 88888.00 2020-02-24 08:50:19.000 055 33856.28 327.02 17121.10 88888.00 2020-02-24 08:50:20.000 055 33856.29 327.03 17121.08 37940.59 2020-02-24 08:50:21.000 055 33856.28 327.02 17121.06 88888.00 2020-02-24 08:50:22.000 055 33856.28 327.00 17121.03 88888.00 2020-02-24 08:50:23.000 055 33856.31 327.00 17121.03 88888.00 2020-02-24 08:50:24.000 055 33856.30 326.97 17121.06 88888.00 2020-02-24 08:50:25.000 055 33856.32 326.97 17121.04 37940.60 2020-02-24 08:50:26.000 055 33856.34 326.97 17121.08 88888.00 2020-02-24 08:50:27.000 055 33856.34 326.97 17121.10 88888.00 2020-02-24 08:50:28.000 055 33856.34 326.96 17121.06 88888.00 2020-02-24 08:50:29.000 055 33856.34 326.97 17121.03 88888.00 2020-02-24 08:50:30.000 055 33856.38 326.98 17121.06 37940.74 2020-02-24 08:50:31.000 055 33856.40 326.93 17121.04 88888.00 2020-02-24 08:50:32.000 055 33856.38 326.96 17121.06 88888.00 2020-02-24 08:50:33.000 055 33856.36 326.95 17121.08 88888.00 2020-02-24 08:50:34.000 055 33856.35 327.03 17121.01 88888.00 2020-02-24 08:50:35.000 055 33856.36 327.03 17121.01 37940.66 2020-02-24 08:50:36.000 055 33856.36 326.99 17120.99 88888.00 2020-02-24 08:50:37.000 055 33856.39 327.00 17121.01 88888.00 2020-02-24 08:50:38.000 055 33856.38 327.03 17121.03 88888.00 2020-02-24 08:50:39.000 055 33856.37 327.06 17121.08 88888.00 2020-02-24 08:50:40.000 055 33856.40 327.06 17121.10 37940.72 2020-02-24 08:50:41.000 055 33856.35 327.01 17121.04 88888.00 2020-02-24 08:50:42.000 055 33856.32 327.03 17121.01 88888.00 2020-02-24 08:50:43.000 055 33856.32 327.05 17121.03 88888.00 2020-02-24 08:50:44.000 055 33856.32 327.05 17121.01 88888.00 2020-02-24 08:50:45.000 055 33856.31 327.07 17120.99 37940.72 2020-02-24 08:50:46.000 055 33856.30 327.09 17120.99 88888.00 2020-02-24 08:50:47.000 055 33856.29 327.10 17120.99 88888.00 2020-02-24 08:50:48.000 055 33856.24 327.07 17120.95 88888.00 2020-02-24 08:50:49.000 055 33856.24 327.11 17120.92 88888.00 2020-02-24 08:50:50.000 055 33856.22 327.13 17120.90 37940.64 2020-02-24 08:50:51.000 055 33856.23 327.14 17120.90 88888.00 2020-02-24 08:50:52.000 055 33856.25 327.16 17120.92 88888.00 2020-02-24 08:50:53.000 055 33856.26 327.17 17120.92 88888.00 2020-02-24 08:50:54.000 055 33856.24 327.14 17120.90 88888.00 2020-02-24 08:50:55.000 055 33856.23 327.12 17120.90 37940.60 2020-02-24 08:50:56.000 055 33856.22 327.13 17120.94 88888.00 2020-02-24 08:50:57.000 055 33856.24 327.13 17120.94 88888.00 2020-02-24 08:50:58.000 055 33856.23 327.15 17120.97 88888.00 2020-02-24 08:50:59.000 055 33856.21 327.15 17120.99 88888.00 2020-02-24 08:51:00.000 055 33856.20 327.08 17120.97 37940.60 2020-02-24 08:51:01.000 055 33856.19 327.04 17120.95 88888.00 2020-02-24 08:51:02.000 055 33856.19 327.03 17120.99 88888.00 2020-02-24 08:51:03.000 055 33856.19 327.04 17120.97 88888.00 2020-02-24 08:51:04.000 055 33856.20 327.08 17120.92 88888.00 2020-02-24 08:51:05.000 055 33856.23 327.10 17120.90 37940.55 2020-02-24 08:51:06.000 055 33856.20 327.08 17120.94 88888.00 2020-02-24 08:51:07.000 055 33856.19 327.06 17120.94 88888.00 2020-02-24 08:51:08.000 055 33856.22 327.09 17120.97 88888.00 2020-02-24 08:51:09.000 055 33856.20 327.14 17120.94 88888.00 2020-02-24 08:51:10.000 055 33856.19 327.11 17120.94 37940.55 2020-02-24 08:51:11.000 055 33856.21 327.08 17120.90 88888.00 2020-02-24 08:51:12.000 055 33856.19 327.09 17120.92 88888.00 2020-02-24 08:51:13.000 055 33856.22 327.10 17120.92 88888.00 2020-02-24 08:51:14.000 055 33856.19 327.10 17120.88 88888.00 2020-02-24 08:51:15.000 055 33856.25 327.09 17120.92 37940.47 2020-02-24 08:51:16.000 055 33856.22 327.07 17120.97 88888.00 2020-02-24 08:51:17.000 055 33856.22 327.10 17120.92 88888.00 2020-02-24 08:51:18.000 055 33856.21 327.11 17120.94 88888.00 2020-02-24 08:51:19.000 055 33856.22 327.10 17120.95 88888.00 2020-02-24 08:51:20.000 055 33856.24 327.10 17120.94 37940.60 2020-02-24 08:51:21.000 055 33856.27 327.11 17120.95 88888.00 2020-02-24 08:51:22.000 055 33856.24 327.12 17120.97 88888.00 2020-02-24 08:51:23.000 055 33856.26 327.11 17120.97 88888.00 2020-02-24 08:51:24.000 055 33856.29 327.11 17120.95 88888.00 2020-02-24 08:51:25.000 055 33856.29 327.11 17120.99 37940.58 2020-02-24 08:51:26.000 055 33856.30 327.10 17120.99 88888.00 2020-02-24 08:51:27.000 055 33856.30 327.10 17121.01 88888.00 2020-02-24 08:51:28.000 055 33856.33 327.10 17121.01 88888.00 2020-02-24 08:51:29.000 055 33856.37 327.10 17120.99 88888.00 2020-02-24 08:51:30.000 055 33856.35 327.08 17120.94 37940.63 2020-02-24 08:51:31.000 055 33856.36 327.11 17120.92 88888.00 2020-02-24 08:51:32.000 055 33856.35 327.14 17120.94 88888.00 2020-02-24 08:51:33.000 055 33856.31 327.13 17120.92 88888.00 2020-02-24 08:51:34.000 055 33856.32 327.13 17120.88 88888.00 2020-02-24 08:51:35.000 055 33856.34 327.12 17120.94 37940.73 2020-02-24 08:51:36.000 055 33856.40 327.11 17120.90 88888.00 2020-02-24 08:51:37.000 055 33856.40 327.14 17120.88 88888.00 2020-02-24 08:51:38.000 055 33856.40 327.17 17120.90 88888.00 2020-02-24 08:51:39.000 055 33856.37 327.21 17120.92 88888.00 2020-02-24 08:51:40.000 055 33856.40 327.16 17120.90 37940.74 2020-02-24 08:51:41.000 055 33856.39 327.13 17120.92 88888.00 2020-02-24 08:51:42.000 055 33856.43 327.17 17120.88 88888.00 2020-02-24 08:51:43.000 055 33856.45 327.17 17120.88 88888.00 2020-02-24 08:51:44.000 055 33856.46 327.20 17120.90 88888.00 2020-02-24 08:51:45.000 055 33856.45 327.19 17120.90 37940.75 2020-02-24 08:51:46.000 055 33856.43 327.18 17120.90 88888.00 2020-02-24 08:51:47.000 055 33856.44 327.16 17120.94 88888.00 2020-02-24 08:51:48.000 055 33856.45 327.16 17120.92 88888.00 2020-02-24 08:51:49.000 055 33856.49 327.14 17120.90 88888.00 2020-02-24 08:51:50.000 055 33856.48 327.12 17120.90 37940.69 2020-02-24 08:51:51.000 055 33856.47 327.11 17120.92 88888.00 2020-02-24 08:51:52.000 055 33856.47 327.16 17120.97 88888.00 2020-02-24 08:51:53.000 055 33856.47 327.17 17120.99 88888.00 2020-02-24 08:51:54.000 055 33856.46 327.21 17120.94 88888.00 2020-02-24 08:51:55.000 055 33856.44 327.19 17120.94 37940.66 2020-02-24 08:51:56.000 055 33856.43 327.16 17120.92 88888.00 2020-02-24 08:51:57.000 055 33856.40 327.19 17120.94 88888.00 2020-02-24 08:51:58.000 055 33856.40 327.18 17120.94 88888.00 2020-02-24 08:51:59.000 055 33856.38 327.19 17120.90 88888.00 2020-02-24 08:52:00.000 055 33856.39 327.16 17120.90 37940.77 2020-02-24 08:52:01.000 055 33856.41 327.17 17120.94 88888.00 2020-02-24 08:52:02.000 055 33856.40 327.13 17120.94 88888.00 2020-02-24 08:52:03.000 055 33856.40 327.13 17120.97 88888.00 2020-02-24 08:52:04.000 055 33856.40 327.16 17120.92 88888.00 2020-02-24 08:52:05.000 055 33856.38 327.16 17120.90 37940.68 2020-02-24 08:52:06.000 055 33856.37 327.14 17120.90 88888.00 2020-02-24 08:52:07.000 055 33856.36 327.18 17120.90 88888.00 2020-02-24 08:52:08.000 055 33856.35 327.18 17120.86 88888.00 2020-02-24 08:52:09.000 055 33856.37 327.14 17120.90 88888.00 2020-02-24 08:52:10.000 055 33856.41 327.18 17120.92 37940.73 2020-02-24 08:52:11.000 055 33856.40 327.16 17120.85 88888.00 2020-02-24 08:52:12.000 055 33856.36 327.12 17120.85 88888.00 2020-02-24 08:52:13.000 055 33856.33 327.16 17120.83 88888.00 2020-02-24 08:52:14.000 055 33856.36 327.23 17120.85 88888.00 2020-02-24 08:52:15.000 055 33856.35 327.21 17120.88 37940.63 2020-02-24 08:52:16.000 055 33856.37 327.16 17120.92 88888.00 2020-02-24 08:52:17.000 055 33856.37 327.17 17120.94 88888.00 2020-02-24 08:52:18.000 055 33856.34 327.19 17120.94 88888.00 2020-02-24 08:52:19.000 055 33856.35 327.19 17120.92 88888.00 2020-02-24 08:52:20.000 055 33856.35 327.17 17120.90 37940.61 2020-02-24 08:52:21.000 055 33856.39 327.24 17120.88 88888.00 2020-02-24 08:52:22.000 055 33856.38 327.26 17120.83 88888.00 2020-02-24 08:52:23.000 055 33856.38 327.24 17120.83 88888.00 2020-02-24 08:52:24.000 055 33856.41 327.25 17120.86 88888.00 2020-02-24 08:52:25.000 055 33856.37 327.22 17120.85 37940.69 2020-02-24 08:52:26.000 055 33856.39 327.18 17120.88 88888.00 2020-02-24 08:52:27.000 055 33856.42 327.21 17120.88 88888.00 2020-02-24 08:52:28.000 055 33856.41 327.19 17120.86 88888.00 2020-02-24 08:52:29.000 055 33856.45 327.18 17120.85 88888.00 2020-02-24 08:52:30.000 055 33856.48 327.18 17120.86 37940.73 2020-02-24 08:52:31.000 055 33856.48 327.19 17120.86 88888.00 2020-02-24 08:52:32.000 055 33856.52 327.21 17120.85 88888.00 2020-02-24 08:52:33.000 055 33856.52 327.20 17120.85 88888.00 2020-02-24 08:52:34.000 055 33856.54 327.18 17120.86 88888.00 2020-02-24 08:52:35.000 055 33856.52 327.20 17120.88 37940.75 2020-02-24 08:52:36.000 055 33856.51 327.19 17120.85 88888.00 2020-02-24 08:52:37.000 055 33856.50 327.22 17120.85 88888.00 2020-02-24 08:52:38.000 055 33856.53 327.24 17120.85 88888.00 2020-02-24 08:52:39.000 055 33856.56 327.25 17120.83 88888.00 2020-02-24 08:52:40.000 055 33856.60 327.22 17120.85 37940.72 2020-02-24 08:52:41.000 055 33856.60 327.22 17120.86 88888.00 2020-02-24 08:52:42.000 055 33856.62 327.20 17120.86 88888.00 2020-02-24 08:52:43.000 055 33856.63 327.21 17120.85 88888.00 2020-02-24 08:52:44.000 055 33856.62 327.21 17120.83 88888.00 2020-02-24 08:52:45.000 055 33856.62 327.21 17120.85 37940.88 2020-02-24 08:52:46.000 055 33856.62 327.28 17120.88 88888.00 2020-02-24 08:52:47.000 055 33856.62 327.28 17120.88 88888.00 2020-02-24 08:52:48.000 055 33856.65 327.26 17120.86 88888.00 2020-02-24 08:52:49.000 055 33856.65 327.23 17120.85 88888.00 2020-02-24 08:52:50.000 055 33856.62 327.27 17120.81 37940.79 2020-02-24 08:52:51.000 055 33856.59 327.27 17120.81 88888.00 2020-02-24 08:52:52.000 055 33856.60 327.22 17120.81 88888.00 2020-02-24 08:52:53.000 055 33856.61 327.23 17120.81 88888.00 2020-02-24 08:52:54.000 055 33856.58 327.22 17120.81 88888.00 2020-02-24 08:52:55.000 055 33856.56 327.25 17120.83 37940.73 2020-02-24 08:52:56.000 055 33856.56 327.28 17120.81 88888.00 2020-02-24 08:52:57.000 055 33856.55 327.27 17120.81 88888.00 2020-02-24 08:52:58.000 055 33856.57 327.26 17120.81 88888.00 2020-02-24 08:52:59.000 055 33856.55 327.25 17120.83 88888.00 2020-02-24 08:53:00.000 055 33856.53 327.24 17120.85 37940.74 2020-02-24 08:53:01.000 055 33856.51 327.25 17120.85 88888.00 2020-02-24 08:53:02.000 055 33856.54 327.32 17120.86 88888.00 2020-02-24 08:53:03.000 055 33856.56 327.35 17120.86 88888.00 2020-02-24 08:53:04.000 055 33856.52 327.31 17120.85 88888.00 2020-02-24 08:53:05.000 055 33856.52 327.30 17120.83 37940.72 2020-02-24 08:53:06.000 055 33856.51 327.32 17120.81 88888.00 2020-02-24 08:53:07.000 055 33856.50 327.30 17120.81 88888.00 2020-02-24 08:53:08.000 055 33856.50 327.29 17120.81 88888.00 2020-02-24 08:53:09.000 055 33856.53 327.31 17120.85 88888.00 2020-02-24 08:53:10.000 055 33856.56 327.31 17120.85 37940.81 2020-02-24 08:53:11.000 055 33856.58 327.34 17120.83 88888.00 2020-02-24 08:53:12.000 055 33856.59 327.32 17120.85 88888.00 2020-02-24 08:53:13.000 055 33856.58 327.36 17120.83 88888.00 2020-02-24 08:53:14.000 055 33856.60 327.37 17120.81 88888.00 2020-02-24 08:53:15.000 055 33856.62 327.34 17120.79 37940.82 2020-02-24 08:53:16.000 055 33856.62 327.31 17120.85 88888.00 2020-02-24 08:53:17.000 055 33856.66 327.33 17120.83 88888.00 2020-02-24 08:53:18.000 055 33856.64 327.31 17120.79 88888.00 2020-02-24 08:53:19.000 055 33856.63 327.34 17120.81 88888.00 2020-02-24 08:53:20.000 055 33856.59 327.36 17120.83 37940.86 2020-02-24 08:53:21.000 055 33856.59 327.33 17120.83 88888.00 2020-02-24 08:53:22.000 055 33856.66 327.33 17120.79 88888.00 2020-02-24 08:53:23.000 055 33856.71 327.33 17120.78 88888.00 2020-02-24 08:53:24.000 055 33856.72 327.33 17120.79 88888.00 2020-02-24 08:53:25.000 055 33856.75 327.35 17120.83 37940.83 2020-02-24 08:53:26.000 055 33856.73 327.33 17120.81 88888.00 2020-02-24 08:53:27.000 055 33856.69 327.32 17120.83 88888.00 2020-02-24 08:53:28.000 055 33856.69 327.32 17120.78 88888.00 2020-02-24 08:53:29.000 055 33856.69 327.40 17120.78 88888.00 2020-02-24 08:53:30.000 055 33856.68 327.37 17120.81 37940.86 2020-02-24 08:53:31.000 055 33856.69 327.33 17120.85 88888.00 2020-02-24 08:53:32.000 055 33856.67 327.34 17120.81 88888.00 2020-02-24 08:53:33.000 055 33856.68 327.36 17120.76 88888.00 2020-02-24 08:53:34.000 055 33856.64 327.39 17120.74 88888.00 2020-02-24 08:53:35.000 055 33856.60 327.37 17120.74 37940.89 2020-02-24 08:53:36.000 055 33856.56 327.36 17120.72 88888.00 2020-02-24 08:53:37.000 055 33856.61 327.37 17120.72 88888.00 2020-02-24 08:53:38.000 055 33856.60 327.37 17120.74 88888.00 2020-02-24 08:53:39.000 055 33856.58 327.37 17120.74 88888.00 2020-02-24 08:53:40.000 055 33856.59 327.38 17120.74 37940.75 2020-02-24 08:53:41.000 055 33856.57 327.36 17120.72 88888.00 2020-02-24 08:53:42.000 055 33856.60 327.34 17120.67 88888.00 2020-02-24 08:53:43.000 055 33856.61 327.32 17120.74 88888.00 2020-02-24 08:53:44.000 055 33856.59 327.29 17120.72 88888.00 2020-02-24 08:53:45.000 055 33856.58 327.31 17120.70 37940.84 2020-02-24 08:53:46.000 055 33856.60 327.31 17120.70 88888.00 2020-02-24 08:53:47.000 055 33856.64 327.32 17120.74 88888.00 2020-02-24 08:53:48.000 055 33856.65 327.30 17120.72 88888.00 2020-02-24 08:53:49.000 055 33856.62 327.34 17120.72 88888.00 2020-02-24 08:53:50.000 055 33856.65 327.34 17120.76 37940.83 2020-02-24 08:53:51.000 055 33856.66 327.31 17120.74 88888.00 2020-02-24 08:53:52.000 055 33856.62 327.30 17120.72 88888.00 2020-02-24 08:53:53.000 055 33856.65 327.32 17120.69 88888.00 2020-02-24 08:53:54.000 055 33856.64 327.34 17120.69 88888.00 2020-02-24 08:53:55.000 055 33856.68 327.36 17120.69 37940.82 2020-02-24 08:53:56.000 055 33856.69 327.34 17120.70 88888.00 2020-02-24 08:53:57.000 055 33856.73 327.31 17120.69 88888.00 2020-02-24 08:53:58.000 055 33856.74 327.28 17120.67 88888.00 2020-02-24 08:53:59.000 055 33856.73 327.30 17120.70 88888.00 2020-02-24 08:54:00.000 055 33856.72 327.30 17120.76 37940.93 2020-02-24 08:54:01.000 055 33856.75 327.34 17120.81 88888.00 2020-02-24 08:54:02.000 055 33856.77 327.32 17120.78 88888.00 2020-02-24 08:54:03.000 055 33856.76 327.31 17120.74 88888.00 2020-02-24 08:54:04.000 055 33856.78 327.29 17120.76 88888.00 2020-02-24 08:54:05.000 055 33856.80 327.30 17120.74 37940.92 2020-02-24 08:54:06.000 055 33856.80 327.32 17120.69 88888.00 2020-02-24 08:54:07.000 055 33856.81 327.34 17120.72 88888.00 2020-02-24 08:54:08.000 055 33856.77 327.40 17120.69 88888.00 2020-02-24 08:54:09.000 055 33856.75 327.42 17120.70 88888.00 2020-02-24 08:54:10.000 055 33856.73 327.36 17120.70 37940.92 2020-02-24 08:54:11.000 055 33856.72 327.37 17120.70 88888.00 2020-02-24 08:54:12.000 055 33856.70 327.34 17120.67 88888.00 2020-02-24 08:54:13.000 055 33856.73 327.37 17120.65 88888.00 2020-02-24 08:54:14.000 055 33856.73 327.40 17120.69 88888.00 2020-02-24 08:54:15.000 055 33856.73 327.38 17120.67 37940.92 2020-02-24 08:54:16.000 055 33856.72 327.40 17120.65 88888.00 2020-02-24 08:54:17.000 055 33856.73 327.44 17120.67 88888.00 2020-02-24 08:54:18.000 055 33856.67 327.48 17120.67 88888.00 2020-02-24 08:54:19.000 055 33856.70 327.48 17120.69 88888.00 2020-02-24 08:54:20.000 055 33856.68 327.45 17120.67 37940.78 2020-02-24 08:54:21.000 055 33856.67 327.44 17120.70 88888.00 2020-02-24 08:54:22.000 055 33856.68 327.44 17120.69 88888.00 2020-02-24 08:54:23.000 055 33856.67 327.44 17120.69 88888.00 2020-02-24 08:54:24.000 055 33856.66 327.45 17120.65 88888.00 2020-02-24 08:54:25.000 055 33856.69 327.43 17120.65 37940.80 2020-02-24 08:54:26.000 055 33856.73 327.43 17120.65 88888.00 2020-02-24 08:54:27.000 055 33856.70 327.43 17120.62 88888.00 2020-02-24 08:54:28.000 055 33856.66 327.41 17120.65 88888.00 2020-02-24 08:54:29.000 055 33856.65 327.42 17120.65 88888.00 2020-02-24 08:54:30.000 055 33856.63 327.43 17120.69 37940.79 2020-02-24 08:54:31.000 055 33856.64 327.44 17120.67 88888.00 2020-02-24 08:54:32.000 055 33856.63 327.43 17120.65 88888.00 2020-02-24 08:54:33.000 055 33856.64 327.42 17120.60 88888.00 2020-02-24 08:54:34.000 055 33856.63 327.49 17120.63 88888.00 2020-02-24 08:54:35.000 055 33856.64 327.45 17120.65 37940.81 2020-02-24 08:54:36.000 055 33856.62 327.49 17120.67 88888.00 2020-02-24 08:54:37.000 055 33856.59 327.51 17120.72 88888.00 2020-02-24 08:54:38.000 055 33856.57 327.48 17120.70 88888.00 2020-02-24 08:54:39.000 055 33856.57 327.48 17120.69 88888.00 2020-02-24 08:54:40.000 055 33856.54 327.52 17120.70 37940.80 2020-02-24 08:54:41.000 055 33856.51 327.52 17120.69 88888.00 2020-02-24 08:54:42.000 055 33856.55 327.52 17120.69 88888.00 2020-02-24 08:54:43.000 055 33856.54 327.48 17120.72 88888.00 2020-02-24 08:54:44.000 055 33856.55 327.50 17120.67 88888.00 2020-02-24 08:54:45.000 055 33856.60 327.48 17120.65 37940.73 2020-02-24 08:54:46.000 055 33856.54 327.48 17120.67 88888.00 2020-02-24 08:54:47.000 055 33856.53 327.50 17120.67 88888.00 2020-02-24 08:54:48.000 055 33856.48 327.52 17120.63 88888.00 2020-02-24 08:54:49.000 055 33856.53 327.53 17120.60 88888.00 2020-02-24 08:54:50.000 055 33856.57 327.51 17120.58 37940.62 2020-02-24 08:54:51.000 055 33856.59 327.47 17120.60 88888.00 2020-02-24 08:54:52.000 055 33856.59 327.51 17120.61 88888.00 2020-02-24 08:54:53.000 055 33856.58 327.45 17120.60 88888.00 2020-02-24 08:54:54.000 055 33856.57 327.47 17120.56 88888.00 2020-02-24 08:54:55.000 055 33856.61 327.46 17120.60 37940.77 2020-02-24 08:54:56.000 055 33856.65 327.42 17120.65 88888.00 2020-02-24 08:54:57.000 055 33856.67 327.41 17120.62 88888.00 2020-02-24 08:54:58.000 055 33856.70 327.40 17120.61 88888.00 2020-02-24 08:54:59.000 055 33856.74 327.42 17120.58 88888.00 2020-02-24 08:55:00.000 055 33856.73 327.42 17120.58 37940.75 2020-02-24 08:55:01.000 055 33856.71 327.43 17120.58 88888.00 2020-02-24 08:55:02.000 055 33856.74 327.41 17120.56 88888.00 2020-02-24 08:55:03.000 055 33856.79 327.37 17120.58 88888.00 2020-02-24 08:55:04.000 055 33856.82 327.38 17120.56 88888.00 2020-02-24 08:55:05.000 055 33856.84 327.36 17120.56 37940.98 2020-02-24 08:55:06.000 055 33856.85 327.41 17120.53 88888.00 2020-02-24 08:55:07.000 055 33856.91 327.44 17120.58 88888.00 2020-02-24 08:55:08.000 055 33856.95 327.42 17120.58 88888.00 2020-02-24 08:55:09.000 055 33856.95 327.40 17120.56 88888.00 2020-02-24 08:55:10.000 055 33856.93 327.39 17120.56 37940.99 2020-02-24 08:55:11.000 055 33856.98 327.40 17120.58 88888.00 2020-02-24 08:55:12.000 055 33856.97 327.41 17120.60 88888.00 2020-02-24 08:55:13.000 055 33856.95 327.44 17120.60 88888.00 2020-02-24 08:55:14.000 055 33856.96 327.45 17120.60 88888.00 2020-02-24 08:55:15.000 055 33856.98 327.48 17120.53 37941.14 2020-02-24 08:55:16.000 055 33856.98 327.53 17120.56 88888.00 2020-02-24 08:55:17.000 055 33857.00 327.54 17120.56 88888.00 2020-02-24 08:55:18.000 055 33857.04 327.50 17120.58 88888.00 2020-02-24 08:55:19.000 055 33857.04 327.51 17120.60 88888.00 2020-02-24 08:55:20.000 055 33856.99 327.49 17120.58 37941.11 2020-02-24 08:55:21.000 055 33856.97 327.49 17120.54 88888.00 2020-02-24 08:55:22.000 055 33856.96 327.48 17120.53 88888.00 2020-02-24 08:55:23.000 055 33856.94 327.47 17120.56 88888.00 2020-02-24 08:55:24.000 055 33856.94 327.45 17120.54 88888.00 2020-02-24 08:55:25.000 055 33856.96 327.44 17120.58 37941.06 2020-02-24 08:55:26.000 055 33856.97 327.44 17120.58 88888.00 2020-02-24 08:55:27.000 055 33856.92 327.44 17120.61 88888.00 2020-02-24 08:55:28.000 055 33856.90 327.44 17120.56 88888.00 2020-02-24 08:55:29.000 055 33856.88 327.46 17120.53 88888.00 2020-02-24 08:55:30.000 055 33856.86 327.48 17120.51 37941.09 2020-02-24 08:55:31.000 055 33856.81 327.48 17120.51 88888.00 2020-02-24 08:55:32.000 055 33856.78 327.52 17120.53 88888.00 2020-02-24 08:55:33.000 055 33856.77 327.51 17120.56 88888.00 2020-02-24 08:55:34.000 055 33856.76 327.49 17120.58 88888.00 2020-02-24 08:55:35.000 055 33856.78 327.46 17120.58 37940.86 2020-02-24 08:55:36.000 055 33856.76 327.46 17120.53 88888.00 2020-02-24 08:55:37.000 055 33856.71 327.48 17120.51 88888.00 2020-02-24 08:55:38.000 055 33856.73 327.48 17120.51 88888.00 2020-02-24 08:55:39.000 055 33856.74 327.51 17120.53 88888.00 2020-02-24 08:55:40.000 055 33856.73 327.50 17120.53 37940.85 2020-02-24 08:55:41.000 055 33856.71 327.48 17120.53 88888.00 2020-02-24 08:55:42.000 055 33856.69 327.48 17120.56 88888.00 2020-02-24 08:55:43.000 055 33856.72 327.53 17120.51 88888.00 2020-02-24 08:55:44.000 055 33856.70 327.52 17120.53 88888.00 2020-02-24 08:55:45.000 055 33856.71 327.53 17120.56 37940.89 2020-02-24 08:55:46.000 055 33856.75 327.51 17120.54 88888.00 2020-02-24 08:55:47.000 055 33856.77 327.53 17120.56 88888.00 2020-02-24 08:55:48.000 055 33856.74 327.57 17120.58 88888.00 2020-02-24 08:55:49.000 055 33856.77 327.57 17120.54 88888.00 2020-02-24 08:55:50.000 055 33856.81 327.56 17120.49 37940.89 2020-02-24 08:55:51.000 055 33856.80 327.58 17120.49 88888.00 2020-02-24 08:55:52.000 055 33856.81 327.58 17120.49 88888.00 2020-02-24 08:55:53.000 055 33856.84 327.56 17120.49 88888.00 2020-02-24 08:55:54.000 055 33856.83 327.54 17120.49 88888.00 2020-02-24 08:55:55.000 055 33856.82 327.52 17120.51 37940.90 2020-02-24 08:55:56.000 055 33856.83 327.50 17120.51 88888.00 2020-02-24 08:55:57.000 055 33856.85 327.51 17120.47 88888.00 2020-02-24 08:55:58.000 055 33856.85 327.48 17120.49 88888.00 2020-02-24 08:55:59.000 055 33856.84 327.49 17120.49 88888.00 2020-02-24 08:56:00.000 055 33856.82 327.49 17120.47 37940.95 2020-02-24 08:56:01.000 055 33856.82 327.49 17120.44 88888.00 2020-02-24 08:56:02.000 055 33856.84 327.50 17120.44 88888.00 2020-02-24 08:56:03.000 055 33856.81 327.48 17120.44 88888.00 2020-02-24 08:56:04.000 055 33856.83 327.47 17120.42 88888.00 2020-02-24 08:56:05.000 055 33856.80 327.48 17120.40 37940.91 2020-02-24 08:56:06.000 055 33856.78 327.47 17120.45 88888.00 2020-02-24 08:56:07.000 055 33856.75 327.46 17120.42 88888.00 2020-02-24 08:56:08.000 055 33856.76 327.48 17120.40 88888.00 2020-02-24 08:56:09.000 055 33856.74 327.51 17120.40 88888.00 2020-02-24 08:56:10.000 055 33856.76 327.53 17120.42 37940.87 2020-02-24 08:56:11.000 055 33856.74 327.54 17120.45 88888.00 2020-02-24 08:56:12.000 055 33856.76 327.56 17120.49 88888.00 2020-02-24 08:56:13.000 055 33856.74 327.52 17120.49 88888.00 2020-02-24 08:56:14.000 055 33856.73 327.47 17120.45 88888.00 2020-02-24 08:56:15.000 055 33856.73 327.50 17120.45 37940.82 2020-02-24 08:56:16.000 055 33856.73 327.52 17120.47 88888.00 2020-02-24 08:56:17.000 055 33856.77 327.54 17120.45 88888.00 2020-02-24 08:56:18.000 055 33856.78 327.52 17120.44 88888.00 2020-02-24 08:56:19.000 055 33856.80 327.50 17120.44 88888.00 2020-02-24 08:56:20.000 055 33856.81 327.49 17120.47 37940.95 2020-02-24 08:56:21.000 055 33856.84 327.46 17120.49 88888.00 2020-02-24 08:56:22.000 055 33856.86 327.45 17120.49 88888.00 2020-02-24 08:56:23.000 055 33856.91 327.48 17120.49 88888.00 2020-02-24 08:56:24.000 055 33856.95 327.48 17120.44 88888.00 2020-02-24 08:56:25.000 055 33856.98 327.48 17120.47 37940.95 2020-02-24 08:56:26.000 055 33856.97 327.45 17120.45 88888.00 2020-02-24 08:56:27.000 055 33856.99 327.42 17120.47 88888.00 2020-02-24 08:56:28.000 055 33857.00 327.41 17120.44 88888.00 2020-02-24 08:56:29.000 055 33857.00 327.43 17120.49 88888.00 2020-02-24 08:56:30.000 055 33857.01 327.44 17120.47 37940.93 2020-02-24 08:56:31.000 055 33857.03 327.46 17120.44 88888.00 2020-02-24 08:56:32.000 055 33857.00 327.45 17120.40 88888.00 2020-02-24 08:56:33.000 055 33857.00 327.48 17120.40 88888.00 2020-02-24 08:56:34.000 055 33857.04 327.51 17120.45 88888.00 2020-02-24 08:56:35.000 055 33857.06 327.46 17120.49 37941.02 2020-02-24 08:56:36.000 055 33857.02 327.42 17120.45 88888.00 2020-02-24 08:56:37.000 055 33857.03 327.50 17120.42 88888.00 2020-02-24 08:56:38.000 055 33857.01 327.52 17120.44 88888.00 2020-02-24 08:56:39.000 055 33856.99 327.49 17120.45 88888.00 2020-02-24 08:56:40.000 055 33857.00 327.46 17120.45 37941.05 2020-02-24 08:56:41.000 055 33857.00 327.45 17120.44 88888.00 2020-02-24 08:56:42.000 055 33856.99 327.49 17120.44 88888.00 2020-02-24 08:56:43.000 055 33857.00 327.51 17120.51 88888.00 2020-02-24 08:56:44.000 055 33856.96 327.49 17120.51 88888.00 2020-02-24 08:56:45.000 055 33856.95 327.50 17120.44 37941.01 2020-02-24 08:56:46.000 055 33856.90 327.52 17120.40 88888.00 2020-02-24 08:56:47.000 055 33856.89 327.53 17120.45 88888.00 2020-02-24 08:56:48.000 055 33856.86 327.52 17120.44 88888.00 2020-02-24 08:56:49.000 055 33856.86 327.58 17120.44 88888.00 2020-02-24 08:56:50.000 055 33856.84 327.56 17120.47 37940.92 2020-02-24 08:56:51.000 055 33856.84 327.54 17120.47 88888.00 2020-02-24 08:56:52.000 055 33856.83 327.52 17120.49 88888.00 2020-02-24 08:56:53.000 055 33856.84 327.52 17120.44 88888.00 2020-02-24 08:56:54.000 055 33856.83 327.52 17120.49 88888.00 2020-02-24 08:56:55.000 055 33856.82 327.50 17120.51 37940.86 2020-02-24 08:56:56.000 055 33856.82 327.45 17120.47 88888.00 2020-02-24 08:56:57.000 055 33856.87 327.45 17120.51 88888.00 2020-02-24 08:56:58.000 055 33856.82 327.48 17120.49 88888.00 2020-02-24 08:56:59.000 055 33856.83 327.52 17120.45 88888.00 2020-02-24 08:57:00.000 055 33856.84 327.53 17120.49 37940.95 2020-02-24 08:57:01.000 055 33856.83 327.50 17120.49 88888.00 2020-02-24 08:57:02.000 055 33856.84 327.50 17120.45 88888.00 2020-02-24 08:57:03.000 055 33856.85 327.50 17120.47 88888.00 2020-02-24 08:57:04.000 055 33856.87 327.45 17120.44 88888.00 2020-02-24 08:57:05.000 055 33856.87 327.46 17120.44 37940.98 2020-02-24 08:57:06.000 055 33856.90 327.46 17120.44 88888.00 2020-02-24 08:57:07.000 055 33856.92 327.43 17120.45 88888.00 2020-02-24 08:57:08.000 055 33856.91 327.45 17120.42 88888.00 2020-02-24 08:57:09.000 055 33856.90 327.46 17120.42 88888.00 2020-02-24 08:57:10.000 055 33856.88 327.42 17120.40 37940.93 2020-02-24 08:57:11.000 055 33856.87 327.42 17120.42 88888.00 2020-02-24 08:57:12.000 055 33856.89 327.40 17120.42 88888.00 2020-02-24 08:57:13.000 055 33856.90 327.39 17120.47 88888.00 2020-02-24 08:57:14.000 055 33856.93 327.37 17120.47 88888.00 2020-02-24 08:57:15.000 055 33856.96 327.36 17120.47 37941.02 2020-02-24 08:57:16.000 055 33856.98 327.35 17120.49 88888.00 2020-02-24 08:57:17.000 055 33856.97 327.37 17120.49 88888.00 2020-02-24 08:57:18.000 055 33857.00 327.41 17120.47 88888.00 2020-02-24 08:57:19.000 055 33856.99 327.40 17120.47 88888.00 2020-02-24 08:57:20.000 055 33856.98 327.37 17120.44 37940.93 2020-02-24 08:57:21.000 055 33857.01 327.39 17120.44 88888.00 2020-02-24 08:57:22.000 055 33857.01 327.42 17120.42 88888.00 2020-02-24 08:57:23.000 055 33857.03 327.42 17120.42 88888.00 2020-02-24 08:57:24.000 055 33857.05 327.42 17120.44 88888.00 2020-02-24 08:57:25.000 055 33857.05 327.42 17120.44 37941.06 2020-02-24 08:57:26.000 055 33857.03 327.41 17120.47 88888.00 2020-02-24 08:57:27.000 055 33857.02 327.39 17120.45 88888.00 2020-02-24 08:57:28.000 055 33856.98 327.38 17120.47 88888.00 2020-02-24 08:57:29.000 055 33856.98 327.39 17120.47 88888.00 2020-02-24 08:57:30.000 055 33856.99 327.41 17120.49 37941.06 2020-02-24 08:57:31.000 055 33856.97 327.40 17120.47 88888.00 2020-02-24 08:57:32.000 055 33856.99 327.38 17120.45 88888.00 2020-02-24 08:57:33.000 055 33857.01 327.38 17120.44 88888.00 2020-02-24 08:57:34.000 055 33857.04 327.40 17120.42 88888.00 2020-02-24 08:57:35.000 055 33857.03 327.39 17120.40 37941.08 2020-02-24 08:57:36.000 055 33857.02 327.40 17120.42 88888.00 2020-02-24 08:57:37.000 055 33857.01 327.40 17120.44 88888.00 2020-02-24 08:57:38.000 055 33857.00 327.39 17120.42 88888.00 2020-02-24 08:57:39.000 055 33857.04 327.40 17120.42 88888.00 2020-02-24 08:57:40.000 055 33857.04 327.39 17120.42 37941.00 2020-02-24 08:57:41.000 055 33857.04 327.38 17120.44 88888.00 2020-02-24 08:57:42.000 055 33857.04 327.31 17120.42 88888.00 2020-02-24 08:57:43.000 055 33857.02 327.36 17120.45 88888.00 2020-02-24 08:57:44.000 055 33857.02 327.36 17120.45 88888.00 2020-02-24 08:57:45.000 055 33857.10 327.40 17120.44 37941.05 2020-02-24 08:57:46.000 055 33857.12 327.38 17120.42 88888.00 2020-02-24 08:57:47.000 055 33857.11 327.34 17120.44 88888.00 2020-02-24 08:57:48.000 055 33857.09 327.37 17120.44 88888.00 2020-02-24 08:57:49.000 055 33857.11 327.39 17120.44 88888.00 2020-02-24 08:57:50.000 055 33857.09 327.39 17120.47 37941.12 2020-02-24 08:57:51.000 055 33857.08 327.34 17120.45 88888.00 2020-02-24 08:57:52.000 055 33857.08 327.33 17120.44 88888.00 2020-02-24 08:57:53.000 055 33857.10 327.33 17120.44 88888.00 2020-02-24 08:57:54.000 055 33857.10 327.35 17120.44 88888.00 2020-02-24 08:57:55.000 055 33857.14 327.39 17120.42 37941.06 2020-02-24 08:57:56.000 055 33857.16 327.36 17120.42 88888.00 2020-02-24 08:57:57.000 055 33857.11 327.38 17120.44 88888.00 2020-02-24 08:57:58.000 055 33857.10 327.38 17120.40 88888.00 2020-02-24 08:57:59.000 055 33857.10 327.40 17120.40 88888.00 2020-02-24 08:58:00.000 055 33857.10 327.42 17120.38 37941.04 2020-02-24 08:58:01.000 055 33857.11 327.44 17120.35 88888.00 2020-02-24 08:58:02.000 055 33857.12 327.42 17120.35 88888.00 2020-02-24 08:58:03.000 055 33857.11 327.38 17120.38 88888.00 2020-02-24 08:58:04.000 055 33857.12 327.39 17120.38 88888.00 2020-02-24 08:58:05.000 055 33857.05 327.38 17120.38 37941.09 2020-02-24 08:58:06.000 055 33857.04 327.37 17120.42 88888.00 2020-02-24 08:58:07.000 055 33857.08 327.36 17120.42 88888.00 2020-02-24 08:58:08.000 055 33857.11 327.36 17120.40 88888.00 2020-02-24 08:58:09.000 055 33857.09 327.36 17120.42 88888.00 2020-02-24 08:58:10.000 055 33857.07 327.37 17120.40 37941.09 2020-02-24 08:58:11.000 055 33857.10 327.35 17120.38 88888.00 2020-02-24 08:58:12.000 055 33857.05 327.36 17120.35 88888.00 2020-02-24 08:58:13.000 055 33857.06 327.33 17120.35 88888.00 2020-02-24 08:58:14.000 055 33857.08 327.36 17120.35 88888.00 2020-02-24 08:58:15.000 055 33857.08 327.35 17120.35 37941.09 2020-02-24 08:58:16.000 055 33857.10 327.42 17120.38 88888.00 2020-02-24 08:58:17.000 055 33857.12 327.42 17120.38 88888.00 2020-02-24 08:58:18.000 055 33857.09 327.38 17120.35 88888.00 2020-02-24 08:58:19.000 055 33857.10 327.34 17120.33 88888.00 2020-02-24 08:58:20.000 055 33857.12 327.35 17120.35 37941.12 2020-02-24 08:58:21.000 055 33857.14 327.38 17120.35 88888.00 2020-02-24 08:58:22.000 055 33857.14 327.39 17120.33 88888.00 2020-02-24 08:58:23.000 055 33857.16 327.38 17120.33 88888.00 2020-02-24 08:58:24.000 055 33857.15 327.39 17120.36 88888.00 2020-02-24 08:58:25.000 055 33857.18 327.37 17120.38 37941.09 2020-02-24 08:58:26.000 055 33857.14 327.39 17120.38 88888.00 2020-02-24 08:58:27.000 055 33857.14 327.36 17120.35 88888.00 2020-02-24 08:58:28.000 055 33857.16 327.35 17120.38 88888.00 2020-02-24 08:58:29.000 055 33857.15 327.37 17120.36 88888.00 2020-02-24 08:58:30.000 055 33857.16 327.38 17120.35 37941.14 2020-02-24 08:58:31.000 055 33857.16 327.39 17120.33 88888.00 2020-02-24 08:58:32.000 055 33857.13 327.40 17120.33 88888.00 2020-02-24 08:58:33.000 055 33857.14 327.42 17120.33 88888.00 2020-02-24 08:58:34.000 055 33857.12 327.42 17120.31 88888.00 2020-02-24 08:58:35.000 055 33857.16 327.43 17120.35 37941.15 2020-02-24 08:58:36.000 055 33857.10 327.41 17120.35 88888.00 2020-02-24 08:58:37.000 055 33857.05 327.37 17120.35 88888.00 2020-02-24 08:58:38.000 055 33857.06 327.36 17120.33 88888.00 2020-02-24 08:58:39.000 055 33857.08 327.34 17120.33 88888.00 2020-02-24 08:58:40.000 055 33857.07 327.39 17120.33 37941.10 2020-02-24 08:58:41.000 055 33857.04 327.35 17120.35 88888.00 2020-02-24 08:58:42.000 055 33857.07 327.32 17120.35 88888.00 2020-02-24 08:58:43.000 055 33857.09 327.32 17120.36 88888.00 2020-02-24 08:58:44.000 055 33857.09 327.35 17120.38 88888.00 2020-02-24 08:58:45.000 055 33857.08 327.32 17120.38 37941.07 2020-02-24 08:58:46.000 055 33857.06 327.32 17120.38 88888.00 2020-02-24 08:58:47.000 055 33857.04 327.29 17120.38 88888.00 2020-02-24 08:58:48.000 055 33857.03 327.30 17120.36 88888.00 2020-02-24 08:58:49.000 055 33857.05 327.30 17120.35 88888.00 2020-02-24 08:58:50.000 055 33857.03 327.29 17120.35 37941.03 2020-02-24 08:58:51.000 055 33857.03 327.32 17120.35 88888.00 2020-02-24 08:58:52.000 055 33857.03 327.29 17120.33 88888.00 2020-02-24 08:58:53.000 055 33857.04 327.26 17120.31 88888.00 2020-02-24 08:58:54.000 055 33857.02 327.25 17120.31 88888.00 2020-02-24 08:58:55.000 055 33857.03 327.27 17120.36 37941.06 2020-02-24 08:58:56.000 055 33857.04 327.24 17120.38 88888.00 2020-02-24 08:58:57.000 055 33857.02 327.24 17120.35 88888.00 2020-02-24 08:58:58.000 055 33857.00 327.23 17120.35 88888.00 2020-02-24 08:58:59.000 055 33857.02 327.22 17120.35 88888.00 2020-02-24 08:59:00.000 055 33857.00 327.26 17120.33 37941.02 2020-02-24 08:59:01.000 055 33857.02 327.28 17120.33 88888.00 2020-02-24 08:59:02.000 055 33857.00 327.25 17120.36 88888.00 2020-02-24 08:59:03.000 055 33857.01 327.26 17120.33 88888.00 2020-02-24 08:59:04.000 055 33857.03 327.26 17120.33 88888.00 2020-02-24 08:59:05.000 055 33857.04 327.28 17120.35 37941.11 2020-02-24 08:59:06.000 055 33857.04 327.27 17120.35 88888.00 2020-02-24 08:59:07.000 055 33857.04 327.27 17120.29 88888.00 2020-02-24 08:59:08.000 055 33857.03 327.27 17120.28 88888.00 2020-02-24 08:59:09.000 055 33857.01 327.27 17120.33 88888.00 2020-02-24 08:59:10.000 055 33857.01 327.28 17120.31 37941.00 2020-02-24 08:59:11.000 055 33857.02 327.26 17120.33 88888.00 2020-02-24 08:59:12.000 055 33857.02 327.23 17120.33 88888.00 2020-02-24 08:59:13.000 055 33857.03 327.22 17120.35 88888.00 2020-02-24 08:59:14.000 055 33857.04 327.27 17120.38 88888.00 2020-02-24 08:59:15.000 055 33857.08 327.29 17120.35 37941.05 2020-02-24 08:59:16.000 055 33857.10 327.29 17120.31 88888.00 2020-02-24 08:59:17.000 055 33857.11 327.29 17120.28 88888.00 2020-02-24 08:59:18.000 055 33857.12 327.28 17120.29 88888.00 2020-02-24 08:59:19.000 055 33857.13 327.26 17120.31 88888.00 2020-02-24 08:59:20.000 055 33857.17 327.26 17120.33 37941.04 2020-02-24 08:59:21.000 055 33857.16 327.26 17120.36 88888.00 2020-02-24 08:59:22.000 055 33857.18 327.23 17120.36 88888.00 2020-02-24 08:59:23.000 055 33857.24 327.23 17120.35 88888.00 2020-02-24 08:59:24.000 055 33857.23 327.23 17120.28 88888.00 2020-02-24 08:59:25.000 055 33857.25 327.24 17120.29 37941.07 2020-02-24 08:59:26.000 055 33857.20 327.22 17120.28 88888.00 2020-02-24 08:59:27.000 055 33857.21 327.18 17120.28 88888.00 2020-02-24 08:59:28.000 055 33857.22 327.17 17120.28 88888.00 2020-02-24 08:59:29.000 055 33857.25 327.18 17120.28 88888.00 2020-02-24 08:59:30.000 055 33857.28 327.20 17120.26 37941.19 2020-02-24 08:59:31.000 055 33857.31 327.18 17120.31 88888.00 2020-02-24 08:59:32.000 055 33857.32 327.18 17120.28 88888.00 2020-02-24 08:59:33.000 055 33857.29 327.26 17120.28 88888.00 2020-02-24 08:59:34.000 055 33857.31 327.26 17120.31 88888.00 2020-02-24 08:59:35.000 055 33857.32 327.23 17120.35 37941.24 2020-02-24 08:59:36.000 055 33857.30 327.21 17120.29 88888.00 2020-02-24 08:59:37.000 055 33857.31 327.16 17120.31 88888.00 2020-02-24 08:59:38.000 055 33857.33 327.17 17120.31 88888.00 2020-02-24 08:59:39.000 055 33857.32 327.15 17120.31 88888.00 2020-02-24 08:59:40.000 055 33857.37 327.15 17120.28 37941.29 2020-02-24 08:59:41.000 055 33857.38 327.17 17120.28 88888.00 2020-02-24 08:59:42.000 055 33857.38 327.20 17120.28 88888.00 2020-02-24 08:59:43.000 055 33857.38 327.20 17120.26 88888.00 2020-02-24 08:59:44.000 055 33857.39 327.22 17120.26 88888.00 2020-02-24 08:59:45.000 055 33857.44 327.24 17120.29 37941.40 2020-02-24 08:59:46.000 055 33857.47 327.24 17120.26 88888.00 2020-02-24 08:59:47.000 055 33857.42 327.26 17120.31 88888.00 2020-02-24 08:59:48.000 055 33857.41 327.26 17120.29 88888.00 2020-02-24 08:59:49.000 055 33857.41 327.26 17120.24 88888.00 2020-02-24 08:59:50.000 055 33857.43 327.23 17120.26 37941.39 2020-02-24 08:59:51.000 055 33857.45 327.24 17120.26 88888.00 2020-02-24 08:59:52.000 055 33857.46 327.26 17120.22 88888.00 2020-02-24 08:59:53.000 055 33857.47 327.24 17120.22 88888.00 2020-02-24 08:59:54.000 055 33857.41 327.27 17120.26 88888.00 2020-02-24 08:59:55.000 055 33857.39 327.30 17120.26 37941.29 2020-02-24 08:59:56.000 055 33857.40 327.32 17120.26 88888.00 2020-02-24 08:59:57.000 055 33857.38 327.31 17120.28 88888.00 2020-02-24 08:59:58.000 055 33857.39 327.27 17120.28 88888.00 2020-02-24 08:59:59.000 055 33857.34 327.21 17120.28 88888.00 2020-02-24 09:00:00.000 055 33857.34 327.20 17120.28 37941.24 2020-02-24 09:00:01.000 055 33857.37 327.25 17120.28 88888.00 2020-02-24 09:00:02.000 055 33857.35 327.24 17120.28 88888.00 2020-02-24 09:00:03.000 055 33857.34 327.23 17120.24 88888.00 2020-02-24 09:00:04.000 055 33857.29 327.23 17120.26 88888.00 2020-02-24 09:00:05.000 055 33857.28 327.25 17120.28 37941.18 2020-02-24 09:00:06.000 055 33857.25 327.21 17120.28 88888.00 2020-02-24 09:00:07.000 055 33857.25 327.22 17120.28 88888.00 2020-02-24 09:00:08.000 055 33857.25 327.20 17120.28 88888.00 2020-02-24 09:00:09.000 055 33857.26 327.20 17120.26 88888.00 2020-02-24 09:00:10.000 055 33857.25 327.20 17120.28 37941.24 2020-02-24 09:00:11.000 055 33857.24 327.21 17120.26 88888.00 2020-02-24 09:00:12.000 055 33857.20 327.21 17120.24 88888.00 2020-02-24 09:00:13.000 055 33857.24 327.22 17120.24 88888.00 2020-02-24 09:00:14.000 055 33857.27 327.24 17120.29 88888.00 2020-02-24 09:00:15.000 055 33857.27 327.24 17120.26 37941.15 2020-02-24 09:00:16.000 055 33857.29 327.25 17120.24 88888.00 2020-02-24 09:00:17.000 055 33857.25 327.21 17120.22 88888.00 2020-02-24 09:00:18.000 055 33857.26 327.23 17120.24 88888.00 2020-02-24 09:00:19.000 055 33857.31 327.25 17120.24 88888.00 2020-02-24 09:00:20.000 055 33857.29 327.29 17120.20 37941.28 2020-02-24 09:00:21.000 055 33857.29 327.32 17120.22 88888.00 2020-02-24 09:00:22.000 055 33857.32 327.31 17120.20 88888.00 2020-02-24 09:00:23.000 055 33857.31 327.33 17120.17 88888.00 2020-02-24 09:00:24.000 055 33857.29 327.37 17120.22 88888.00 2020-02-24 09:00:25.000 055 33857.30 327.36 17120.22 37941.27 2020-02-24 09:00:26.000 055 33857.32 327.30 17120.22 88888.00 2020-02-24 09:00:27.000 055 33857.33 327.28 17120.22 88888.00 2020-02-24 09:00:28.000 055 33857.31 327.28 17120.22 88888.00 2020-02-24 09:00:29.000 055 33857.33 327.27 17120.24 88888.00 2020-02-24 09:00:30.000 055 33857.32 327.26 17120.24 37941.18 2020-02-24 09:00:31.000 055 33857.32 327.28 17120.26 88888.00 2020-02-24 09:00:32.000 055 33857.29 327.31 17120.28 88888.00 2020-02-24 09:00:33.000 055 33857.29 327.34 17120.28 88888.00 2020-02-24 09:00:34.000 055 33857.29 327.35 17120.28 88888.00 2020-02-24 09:00:35.000 055 33857.26 327.31 17120.26 37941.17 2020-02-24 09:00:36.000 055 33857.27 327.29 17120.26 88888.00 2020-02-24 09:00:37.000 055 33857.26 327.30 17120.26 88888.00 2020-02-24 09:00:38.000 055 33857.25 327.29 17120.24 88888.00 2020-02-24 09:00:39.000 055 33857.22 327.29 17120.22 88888.00 2020-02-24 09:00:40.000 055 33857.19 327.26 17120.19 37941.15 2020-02-24 09:00:41.000 055 33857.20 327.24 17120.22 88888.00 2020-02-24 09:00:42.000 055 33857.21 327.23 17120.22 88888.00 2020-02-24 09:00:43.000 055 33857.22 327.23 17120.17 88888.00 2020-02-24 09:00:44.000 055 33857.24 327.27 17120.17 88888.00 2020-02-24 09:00:45.000 055 33857.23 327.23 17120.19 37941.22 2020-02-24 09:00:46.000 055 33857.20 327.26 17120.19 88888.00 2020-02-24 09:00:47.000 055 33857.22 327.24 17120.20 88888.00 2020-02-24 09:00:48.000 055 33857.22 327.27 17120.19 88888.00 2020-02-24 09:00:49.000 055 33857.23 327.31 17120.17 88888.00 2020-02-24 09:00:50.000 055 33857.26 327.30 17120.19 37941.15 2020-02-24 09:00:51.000 055 33857.28 327.25 17120.22 88888.00 2020-02-24 09:00:52.000 055 33857.26 327.25 17120.20 88888.00 2020-02-24 09:00:53.000 055 33857.26 327.25 17120.22 88888.00 2020-02-24 09:00:54.000 055 33857.27 327.27 17120.22 88888.00 2020-02-24 09:00:55.000 055 33857.23 327.29 17120.20 37941.22 2020-02-24 09:00:56.000 055 33857.24 327.30 17120.19 88888.00 2020-02-24 09:00:57.000 055 33857.26 327.33 17120.19 88888.00 2020-02-24 09:00:58.000 055 33857.26 327.33 17120.17 88888.00 2020-02-24 09:00:59.000 055 33857.28 327.33 17120.19 88888.00 2020-02-24 09:01:00.000 055 33857.32 327.34 17120.24 37941.16 2020-02-24 09:01:01.000 055 33857.31 327.34 17120.19 88888.00 2020-02-24 09:01:02.000 055 33857.33 327.37 17120.17 88888.00 2020-02-24 09:01:03.000 055 33857.38 327.38 17120.22 88888.00 2020-02-24 09:01:04.000 055 33857.37 327.37 17120.24 88888.00 2020-02-24 09:01:05.000 055 33857.35 327.40 17120.22 37941.29 2020-02-24 09:01:06.000 055 33857.35 327.33 17120.26 88888.00 2020-02-24 09:01:07.000 055 33857.33 327.28 17120.22 88888.00 2020-02-24 09:01:08.000 055 33857.35 327.26 17120.17 88888.00 2020-02-24 09:01:09.000 055 33857.33 327.27 17120.17 88888.00 2020-02-24 09:01:10.000 055 33857.32 327.30 17120.19 37941.31 2020-02-24 09:01:11.000 055 33857.28 327.30 17120.19 88888.00 2020-02-24 09:01:12.000 055 33857.33 327.30 17120.19 88888.00 2020-02-24 09:01:13.000 055 33857.31 327.27 17120.19 88888.00 2020-02-24 09:01:14.000 055 33857.31 327.25 17120.17 88888.00 2020-02-24 09:01:15.000 055 33857.31 327.25 17120.19 37941.28 2020-02-24 09:01:16.000 055 33857.32 327.22 17120.17 88888.00 2020-02-24 09:01:17.000 055 33857.31 327.22 17120.19 88888.00 2020-02-24 09:01:18.000 055 33857.31 327.24 17120.22 88888.00 2020-02-24 09:01:19.000 055 33857.29 327.25 17120.17 88888.00 2020-02-24 09:01:20.000 055 33857.30 327.24 17120.19 37941.35 2020-02-24 09:01:21.000 055 33857.32 327.28 17120.24 88888.00 2020-02-24 09:01:22.000 055 33857.32 327.29 17120.24 88888.00 2020-02-24 09:01:23.000 055 33857.31 327.24 17120.24 88888.00 2020-02-24 09:01:24.000 055 33857.31 327.22 17120.22 88888.00 2020-02-24 09:01:25.000 055 33857.35 327.26 17120.20 37941.32 2020-02-24 09:01:26.000 055 33857.33 327.26 17120.20 88888.00 2020-02-24 09:01:27.000 055 33857.33 327.27 17120.24 88888.00 2020-02-24 09:01:28.000 055 33857.32 327.32 17120.24 88888.00 2020-02-24 09:01:29.000 055 33857.31 327.33 17120.26 88888.00 2020-02-24 09:01:30.000 055 33857.33 327.35 17120.26 37941.29 2020-02-24 09:01:31.000 055 33857.33 327.34 17120.26 88888.00 2020-02-24 09:01:32.000 055 33857.35 327.31 17120.22 88888.00 2020-02-24 09:01:33.000 055 33857.38 327.30 17120.20 88888.00 2020-02-24 09:01:34.000 055 33857.38 327.30 17120.20 88888.00 2020-02-24 09:01:35.000 055 33857.38 327.28 17120.20 37941.23 2020-02-24 09:01:36.000 055 33857.39 327.26 17120.22 88888.00 2020-02-24 09:01:37.000 055 33857.40 327.26 17120.24 88888.00 2020-02-24 09:01:38.000 055 33857.39 327.27 17120.22 88888.00 2020-02-24 09:01:39.000 055 33857.39 327.21 17120.22 88888.00 2020-02-24 09:01:40.000 055 33857.40 327.20 17120.19 37941.35 2020-02-24 09:01:41.000 055 33857.43 327.22 17120.19 88888.00 2020-02-24 09:01:42.000 055 33857.49 327.27 17120.19 88888.00 2020-02-24 09:01:43.000 055 33857.50 327.32 17120.20 88888.00 2020-02-24 09:01:44.000 055 33857.50 327.27 17120.17 88888.00 2020-02-24 09:01:45.000 055 33857.48 327.28 17120.17 37941.37 2020-02-24 09:01:46.000 055 33857.46 327.29 17120.22 88888.00 2020-02-24 09:01:47.000 055 33857.49 327.28 17120.17 88888.00 2020-02-24 09:01:48.000 055 33857.48 327.27 17120.15 88888.00 2020-02-24 09:01:49.000 055 33857.51 327.29 17120.15 88888.00 2020-02-24 09:01:50.000 055 33857.50 327.31 17120.15 37941.38 2020-02-24 09:01:51.000 055 33857.52 327.30 17120.17 88888.00 2020-02-24 09:01:52.000 055 33857.53 327.29 17120.19 88888.00 2020-02-24 09:01:53.000 055 33857.55 327.30 17120.17 88888.00 2020-02-24 09:01:54.000 055 33857.58 327.30 17120.15 88888.00 2020-02-24 09:01:55.000 055 33857.60 327.29 17120.17 37941.46 2020-02-24 09:01:56.000 055 33857.60 327.34 17120.17 88888.00 2020-02-24 09:01:57.000 055 33857.56 327.35 17120.19 88888.00 2020-02-24 09:01:58.000 055 33857.53 327.30 17120.20 88888.00 2020-02-24 09:01:59.000 055 33857.54 327.25 17120.15 88888.00 2020-02-24 09:02:00.000 055 33857.54 327.27 17120.19 37941.51 2020-02-24 09:02:01.000 055 33857.55 327.26 17120.20 88888.00 2020-02-24 09:02:02.000 055 33857.55 327.26 17120.17 88888.00 2020-02-24 09:02:03.000 055 33857.56 327.22 17120.17 88888.00 2020-02-24 09:02:04.000 055 33857.58 327.24 17120.17 88888.00 2020-02-24 09:02:05.000 055 33857.59 327.29 17120.19 37941.45 2020-02-24 09:02:06.000 055 33857.59 327.29 17120.19 88888.00 2020-02-24 09:02:07.000 055 33857.56 327.27 17120.22 88888.00 2020-02-24 09:02:08.000 055 33857.58 327.26 17120.22 88888.00 2020-02-24 09:02:09.000 055 33857.57 327.33 17120.20 88888.00 2020-02-24 09:02:10.000 055 33857.55 327.34 17120.19 37941.51 2020-02-24 09:02:11.000 055 33857.55 327.32 17120.22 88888.00 2020-02-24 09:02:12.000 055 33857.52 327.35 17120.24 88888.00 2020-02-24 09:02:13.000 055 33857.54 327.32 17120.26 88888.00 2020-02-24 09:02:14.000 055 33857.50 327.25 17120.24 88888.00 2020-02-24 09:02:15.000 055 33857.49 327.25 17120.19 37941.35 2020-02-24 09:02:16.000 055 33857.46 327.23 17120.17 88888.00 2020-02-24 09:02:17.000 055 33857.43 327.22 17120.19 88888.00 2020-02-24 09:02:18.000 055 33857.48 327.27 17120.22 88888.00 2020-02-24 09:02:19.000 055 33857.47 327.31 17120.22 88888.00 2020-02-24 09:02:20.000 055 33857.46 327.35 17120.24 37941.30 2020-02-24 09:02:21.000 055 33857.43 327.36 17120.26 88888.00 2020-02-24 09:02:22.000 055 33857.45 327.35 17120.22 88888.00 2020-02-24 09:02:23.000 055 33857.41 327.33 17120.22 88888.00 2020-02-24 09:02:24.000 055 33857.41 327.34 17120.24 88888.00 2020-02-24 09:02:25.000 055 33857.44 327.36 17120.26 37941.41 2020-02-24 09:02:26.000 055 33857.44 327.31 17120.19 88888.00 2020-02-24 09:02:27.000 055 33857.45 327.31 17120.17 88888.00 2020-02-24 09:02:28.000 055 33857.47 327.31 17120.19 88888.00 2020-02-24 09:02:29.000 055 33857.52 327.34 17120.17 88888.00 2020-02-24 09:02:30.000 055 33857.53 327.34 17120.17 37941.27 2020-02-24 09:02:31.000 055 33857.48 327.34 17120.15 88888.00 2020-02-24 09:02:32.000 055 33857.49 327.33 17120.15 88888.00 2020-02-24 09:02:33.000 055 33857.53 327.34 17120.15 88888.00 2020-02-24 09:02:34.000 055 33857.54 327.32 17120.15 88888.00 2020-02-24 09:02:35.000 055 33857.54 327.27 17120.17 37941.38 2020-02-24 09:02:36.000 055 33857.55 327.26 17120.13 88888.00 2020-02-24 09:02:37.000 055 33857.56 327.28 17120.15 88888.00 2020-02-24 09:02:38.000 055 33857.54 327.30 17120.12 88888.00 2020-02-24 09:02:39.000 055 33857.56 327.32 17120.15 88888.00 2020-02-24 09:02:40.000 055 33857.55 327.32 17120.19 37941.47 2020-02-24 09:02:41.000 055 33857.61 327.29 17120.20 88888.00 2020-02-24 09:02:42.000 055 33857.61 327.26 17120.20 88888.00 2020-02-24 09:02:43.000 055 33857.60 327.28 17120.20 88888.00 2020-02-24 09:02:44.000 055 33857.64 327.30 17120.20 88888.00 2020-02-24 09:02:45.000 055 33857.65 327.27 17120.22 37941.42 2020-02-24 09:02:46.000 055 33857.62 327.26 17120.19 88888.00 2020-02-24 09:02:47.000 055 33857.63 327.28 17120.19 88888.00 2020-02-24 09:02:48.000 055 33857.59 327.28 17120.17 88888.00 2020-02-24 09:02:49.000 055 33857.62 327.29 17120.17 88888.00 2020-02-24 09:02:50.000 055 33857.61 327.29 17120.15 37941.49 2020-02-24 09:02:51.000 055 33857.59 327.31 17120.19 88888.00 2020-02-24 09:02:52.000 055 33857.57 327.31 17120.17 88888.00 2020-02-24 09:02:53.000 055 33857.55 327.29 17120.15 88888.00 2020-02-24 09:02:54.000 055 33857.52 327.29 17120.15 88888.00 2020-02-24 09:02:55.000 055 33857.54 327.29 17120.15 37941.52 2020-02-24 09:02:56.000 055 33857.57 327.29 17120.17 88888.00 2020-02-24 09:02:57.000 055 33857.62 327.31 17120.19 88888.00 2020-02-24 09:02:58.000 055 33857.63 327.30 17120.19 88888.00 2020-02-24 09:02:59.000 055 33857.63 327.34 17120.19 88888.00 2020-02-24 09:03:00.000 055 33857.67 327.34 17120.17 37941.38 2020-02-24 09:03:01.000 055 33857.65 327.33 17120.17 88888.00 2020-02-24 09:03:02.000 055 33857.64 327.36 17120.20 88888.00 2020-02-24 09:03:03.000 055 33857.63 327.33 17120.19 88888.00 2020-02-24 09:03:04.000 055 33857.63 327.33 17120.15 88888.00 2020-02-24 09:03:05.000 055 33857.67 327.34 17120.15 37941.36 2020-02-24 09:03:06.000 055 33857.70 327.31 17120.15 88888.00 2020-02-24 09:03:07.000 055 33857.69 327.30 17120.15 88888.00 2020-02-24 09:03:08.000 055 33857.68 327.28 17120.12 88888.00 2020-02-24 09:03:09.000 055 33857.68 327.34 17120.12 88888.00 2020-02-24 09:03:10.000 055 33857.70 327.34 17120.15 37941.54 2020-02-24 09:03:11.000 055 33857.66 327.28 17120.12 88888.00 2020-02-24 09:03:12.000 055 33857.65 327.30 17120.08 88888.00 2020-02-24 09:03:13.000 055 33857.67 327.33 17120.06 88888.00 2020-02-24 09:03:14.000 055 33857.68 327.30 17120.06 88888.00 2020-02-24 09:03:15.000 055 33857.68 327.28 17120.08 37941.52 2020-02-24 09:03:16.000 055 33857.69 327.27 17120.10 88888.00 2020-02-24 09:03:17.000 055 33857.67 327.27 17120.11 88888.00 2020-02-24 09:03:18.000 055 33857.67 327.27 17120.12 88888.00 2020-02-24 09:03:19.000 055 33857.68 327.29 17120.15 88888.00 2020-02-24 09:03:20.000 055 33857.67 327.33 17120.11 37941.55 2020-02-24 09:03:21.000 055 33857.72 327.34 17120.06 88888.00 2020-02-24 09:03:22.000 055 33857.75 327.37 17120.06 88888.00 2020-02-24 09:03:23.000 055 33857.73 327.35 17120.06 88888.00 2020-02-24 09:03:24.000 055 33857.68 327.39 17120.06 88888.00 2020-02-24 09:03:25.000 055 33857.67 327.43 17120.04 37941.50 2020-02-24 09:03:26.000 055 33857.64 327.38 17120.08 88888.00 2020-02-24 09:03:27.000 055 33857.65 327.40 17120.08 88888.00 2020-02-24 09:03:28.000 055 33857.64 327.43 17120.10 88888.00 2020-02-24 09:03:29.000 055 33857.64 327.47 17120.10 88888.00 2020-02-24 09:03:30.000 055 33857.61 327.49 17120.06 37941.51 2020-02-24 09:03:31.000 055 33857.57 327.49 17120.06 88888.00 2020-02-24 09:03:32.000 055 33857.58 327.52 17120.08 88888.00 2020-02-24 09:03:33.000 055 33857.57 327.52 17120.08 88888.00 2020-02-24 09:03:34.000 055 33857.55 327.51 17120.10 88888.00 2020-02-24 09:03:35.000 055 33857.59 327.50 17120.08 37941.40 2020-02-24 09:03:36.000 055 33857.57 327.51 17120.08 88888.00 2020-02-24 09:03:37.000 055 33857.59 327.52 17120.10 88888.00 2020-02-24 09:03:38.000 055 33857.57 327.45 17120.08 88888.00 2020-02-24 09:03:39.000 055 33857.62 327.43 17120.08 88888.00 2020-02-24 09:03:40.000 055 33857.63 327.40 17120.10 37941.44 2020-02-24 09:03:41.000 055 33857.60 327.38 17120.06 88888.00 2020-02-24 09:03:42.000 055 33857.61 327.41 17120.06 88888.00 2020-02-24 09:03:43.000 055 33857.66 327.40 17120.06 88888.00 2020-02-24 09:03:44.000 055 33857.67 327.41 17120.06 88888.00 2020-02-24 09:03:45.000 055 33857.69 327.39 17120.04 37941.49 2020-02-24 09:03:46.000 055 33857.65 327.33 17120.04 88888.00 2020-02-24 09:03:47.000 055 33857.66 327.34 17120.08 88888.00 2020-02-24 09:03:48.000 055 33857.72 327.37 17120.10 88888.00 2020-02-24 09:03:49.000 055 33857.72 327.37 17120.10 88888.00 2020-02-24 09:03:50.000 055 33857.73 327.40 17120.10 37941.48 2020-02-24 09:03:51.000 055 33857.72 327.45 17120.10 88888.00 2020-02-24 09:03:52.000 055 33857.71 327.48 17120.10 88888.00 2020-02-24 09:03:53.000 055 33857.70 327.46 17120.13 88888.00 2020-02-24 09:03:54.000 055 33857.70 327.48 17120.15 88888.00 2020-02-24 09:03:55.000 055 33857.73 327.49 17120.11 37941.46 2020-02-24 09:03:56.000 055 33857.74 327.45 17120.08 88888.00 2020-02-24 09:03:57.000 055 33857.75 327.50 17120.06 88888.00 2020-02-24 09:03:58.000 055 33857.75 327.49 17120.03 88888.00 2020-02-24 09:03:59.000 055 33857.78 327.49 17120.10 88888.00 2020-02-24 09:04:00.000 055 33857.78 327.53 17120.10 37941.60 2020-02-24 09:04:01.000 055 33857.75 327.53 17120.06 88888.00 2020-02-24 09:04:02.000 055 33857.70 327.46 17120.06 88888.00 2020-02-24 09:04:03.000 055 33857.71 327.45 17120.06 88888.00 2020-02-24 09:04:04.000 055 33857.71 327.45 17120.08 88888.00 2020-02-24 09:04:05.000 055 33857.70 327.43 17120.06 37941.58 2020-02-24 09:04:06.000 055 33857.69 327.46 17120.08 88888.00 2020-02-24 09:04:07.000 055 33857.69 327.50 17120.10 88888.00 2020-02-24 09:04:08.000 055 33857.65 327.49 17120.08 88888.00 2020-02-24 09:04:09.000 055 33857.66 327.51 17120.08 88888.00 2020-02-24 09:04:10.000 055 33857.66 327.51 17120.10 37941.48 2020-02-24 09:04:11.000 055 33857.67 327.55 17120.06 88888.00 2020-02-24 09:04:12.000 055 33857.68 327.59 17119.99 88888.00 2020-02-24 09:04:13.000 055 33857.64 327.56 17119.97 88888.00 2020-02-24 09:04:14.000 055 33857.63 327.51 17119.99 88888.00 2020-02-24 09:04:15.000 055 33857.67 327.52 17120.01 37941.54 2020-02-24 09:04:16.000 055 33857.68 327.54 17120.06 88888.00 2020-02-24 09:04:17.000 055 33857.66 327.53 17120.10 88888.00 2020-02-24 09:04:18.000 055 33857.67 327.54 17120.08 88888.00 2020-02-24 09:04:19.000 055 33857.68 327.57 17120.10 88888.00 2020-02-24 09:04:20.000 055 33857.68 327.49 17120.08 37941.43 2020-02-24 09:04:21.000 055 33857.70 327.46 17120.06 88888.00 2020-02-24 09:04:22.000 055 33857.68 327.47 17120.08 88888.00 2020-02-24 09:04:23.000 055 33857.71 327.46 17120.10 88888.00 2020-02-24 09:04:24.000 055 33857.75 327.47 17120.06 88888.00 2020-02-24 09:04:25.000 055 33857.75 327.45 17120.08 37941.44 2020-02-24 09:04:26.000 055 33857.75 327.44 17120.06 88888.00 2020-02-24 09:04:27.000 055 33857.78 327.48 17120.10 88888.00 2020-02-24 09:04:28.000 055 33857.81 327.47 17120.08 88888.00 2020-02-24 09:04:29.000 055 33857.80 327.48 17120.03 88888.00 2020-02-24 09:04:30.000 055 33857.75 327.46 17120.01 37941.47 2020-02-24 09:04:31.000 055 33857.78 327.47 17120.01 88888.00 2020-02-24 09:04:32.000 055 33857.76 327.49 17120.04 88888.00 2020-02-24 09:04:33.000 055 33857.75 327.49 17120.08 88888.00 2020-02-24 09:04:34.000 055 33857.76 327.51 17120.06 88888.00 2020-02-24 09:04:35.000 055 33857.75 327.51 17120.04 37941.46 2020-02-24 09:04:36.000 055 33857.78 327.50 17120.03 88888.00 2020-02-24 09:04:37.000 055 33857.78 327.50 17120.04 88888.00 2020-02-24 09:04:38.000 055 33857.80 327.52 17120.04 88888.00 2020-02-24 09:04:39.000 055 33857.80 327.57 17120.03 88888.00 2020-02-24 09:04:40.000 055 33857.79 327.54 17119.99 37941.58 2020-02-24 09:04:41.000 055 33857.81 327.56 17120.01 88888.00 2020-02-24 09:04:42.000 055 33857.77 327.57 17120.01 88888.00 2020-02-24 09:04:43.000 055 33857.72 327.59 17120.03 88888.00 2020-02-24 09:04:44.000 055 33857.73 327.62 17120.03 88888.00 2020-02-24 09:04:45.000 055 33857.77 327.56 17120.01 37941.46 2020-02-24 09:04:46.000 055 33857.77 327.53 17120.04 88888.00 2020-02-24 09:04:47.000 055 33857.80 327.58 17120.08 88888.00 2020-02-24 09:04:48.000 055 33857.78 327.57 17120.01 88888.00 2020-02-24 09:04:49.000 055 33857.77 327.55 17119.99 88888.00 2020-02-24 09:04:50.000 055 33857.75 327.52 17120.01 37941.55 2020-02-24 09:04:51.000 055 33857.79 327.51 17120.03 88888.00 2020-02-24 09:04:52.000 055 33857.75 327.48 17120.06 88888.00 2020-02-24 09:04:53.000 055 33857.76 327.44 17120.03 88888.00 2020-02-24 09:04:54.000 055 33857.80 327.43 17119.99 88888.00 2020-02-24 09:04:55.000 055 33857.81 327.49 17119.99 37941.58 2020-02-24 09:04:56.000 055 33857.79 327.49 17120.01 88888.00 2020-02-24 09:04:57.000 055 33857.78 327.48 17120.01 88888.00 2020-02-24 09:04:58.000 055 33857.79 327.40 17120.04 88888.00 2020-02-24 09:04:59.000 055 33857.82 327.39 17120.03 88888.00 2020-02-24 09:05:00.000 055 33857.82 327.41 17120.03 37941.52 2020-02-24 09:05:01.000 055 33857.81 327.42 17120.03 88888.00 2020-02-24 09:05:02.000 055 33857.76 327.39 17120.01 88888.00 2020-02-24 09:05:03.000 055 33857.80 327.37 17119.97 88888.00 2020-02-24 09:05:04.000 055 33857.81 327.40 17119.95 88888.00 2020-02-24 09:05:05.000 055 33857.85 327.43 17119.94 37941.52 2020-02-24 09:05:06.000 055 33857.84 327.48 17119.99 88888.00 2020-02-24 09:05:07.000 055 33857.87 327.46 17120.01 88888.00 2020-02-24 09:05:08.000 055 33857.83 327.38 17120.01 88888.00 2020-02-24 09:05:09.000 055 33857.84 327.40 17119.99 88888.00 2020-02-24 09:05:10.000 055 33857.79 327.41 17119.97 37941.55 2020-02-24 09:05:11.000 055 33857.80 327.43 17119.99 88888.00 2020-02-24 09:05:12.000 055 33857.84 327.47 17119.99 88888.00 2020-02-24 09:05:13.000 055 33857.86 327.48 17119.97 88888.00 2020-02-24 09:05:14.000 055 33857.84 327.48 17119.94 88888.00 2020-02-24 09:05:15.000 055 33857.85 327.49 17119.95 37941.53 2020-02-24 09:05:16.000 055 33857.87 327.49 17119.95 88888.00 2020-02-24 09:05:17.000 055 33857.89 327.47 17119.94 88888.00 2020-02-24 09:05:18.000 055 33857.86 327.50 17119.94 88888.00 2020-02-24 09:05:19.000 055 33857.85 327.53 17119.90 88888.00 2020-02-24 09:05:20.000 055 33857.83 327.51 17119.90 37941.56 2020-02-24 09:05:21.000 055 33857.87 327.53 17119.94 88888.00 2020-02-24 09:05:22.000 055 33857.83 327.49 17119.92 88888.00 2020-02-24 09:05:23.000 055 33857.83 327.53 17119.97 88888.00 2020-02-24 09:05:24.000 055 33857.82 327.52 17119.99 88888.00 2020-02-24 09:05:25.000 055 33857.81 327.51 17119.99 37941.55 2020-02-24 09:05:26.000 055 33857.85 327.52 17119.94 88888.00 2020-02-24 09:05:27.000 055 33857.86 327.47 17119.92 88888.00 2020-02-24 09:05:28.000 055 33857.85 327.43 17119.92 88888.00 2020-02-24 09:05:29.000 055 33857.83 327.44 17119.97 88888.00 2020-02-24 09:05:30.000 055 33857.85 327.43 17120.01 37941.62 2020-02-24 09:05:31.000 055 33857.84 327.41 17120.01 88888.00 2020-02-24 09:05:32.000 055 33857.85 327.43 17120.01 88888.00 2020-02-24 09:05:33.000 055 33857.87 327.45 17120.01 88888.00 2020-02-24 09:05:34.000 055 33857.88 327.43 17119.99 88888.00 2020-02-24 09:05:35.000 055 33857.86 327.45 17119.99 37941.58 2020-02-24 09:05:36.000 055 33857.83 327.45 17119.99 88888.00 2020-02-24 09:05:37.000 055 33857.81 327.43 17120.03 88888.00 2020-02-24 09:05:38.000 055 33857.80 327.40 17120.01 88888.00 2020-02-24 09:05:39.000 055 33857.84 327.42 17119.97 88888.00 2020-02-24 09:05:40.000 055 33857.85 327.47 17119.99 37941.61 2020-02-24 09:05:41.000 055 33857.86 327.46 17120.01 88888.00 2020-02-24 09:05:42.000 055 33857.86 327.45 17119.99 88888.00 2020-02-24 09:05:43.000 055 33857.82 327.46 17119.95 88888.00 2020-02-24 09:05:44.000 055 33857.80 327.48 17120.01 88888.00 2020-02-24 09:05:45.000 055 33857.82 327.50 17120.01 37941.62 2020-02-24 09:05:46.000 055 33857.84 327.50 17119.99 88888.00 2020-02-24 09:05:47.000 055 33857.89 327.51 17119.99 88888.00 2020-02-24 09:05:48.000 055 33857.94 327.54 17119.99 88888.00 2020-02-24 09:05:49.000 055 33857.92 327.54 17120.03 88888.00 2020-02-24 09:05:50.000 055 33857.92 327.51 17120.01 37941.60 2020-02-24 09:05:51.000 055 33857.91 327.51 17119.99 88888.00 2020-02-24 09:05:52.000 055 33857.91 327.52 17119.99 88888.00 2020-02-24 09:05:53.000 055 33857.90 327.54 17119.97 88888.00 2020-02-24 09:05:54.000 055 33857.92 327.52 17119.94 88888.00 2020-02-24 09:05:55.000 055 33857.94 327.49 17119.95 37941.63 2020-02-24 09:05:56.000 055 33857.93 327.48 17119.95 88888.00 2020-02-24 09:05:57.000 055 33857.93 327.49 17119.99 88888.00 2020-02-24 09:05:58.000 055 33857.99 327.56 17119.99 88888.00 2020-02-24 09:05:59.000 055 33857.97 327.53 17119.99 88888.00 2020-02-24 09:06:00.000 055 33857.97 327.53 17119.99 37941.69 2020-02-24 09:06:01.000 055 33858.01 327.52 17119.94 88888.00 2020-02-24 09:06:02.000 055 33858.00 327.50 17119.92 88888.00 2020-02-24 09:06:03.000 055 33858.00 327.47 17119.92 88888.00 2020-02-24 09:06:04.000 055 33858.02 327.40 17119.88 88888.00 2020-02-24 09:06:05.000 055 33858.01 327.46 17119.92 37941.60 2020-02-24 09:06:06.000 055 33858.04 327.46 17119.90 88888.00 2020-02-24 09:06:07.000 055 33858.07 327.46 17119.92 88888.00 2020-02-24 09:06:08.000 055 33858.05 327.45 17119.92 88888.00 2020-02-24 09:06:09.000 055 33858.03 327.46 17119.90 88888.00 2020-02-24 09:06:10.000 055 33858.00 327.42 17119.92 37941.77 2020-02-24 09:06:11.000 055 33858.01 327.42 17119.92 88888.00 2020-02-24 09:06:12.000 055 33858.04 327.47 17119.88 88888.00 2020-02-24 09:06:13.000 055 33858.06 327.41 17119.86 88888.00 2020-02-24 09:06:14.000 055 33858.06 327.43 17119.88 88888.00 2020-02-24 09:06:15.000 055 33858.08 327.48 17119.90 37941.75 2020-02-24 09:06:16.000 055 33858.07 327.48 17119.88 88888.00 2020-02-24 09:06:17.000 055 33858.07 327.50 17119.90 88888.00 2020-02-24 09:06:18.000 055 33858.06 327.47 17119.90 88888.00 2020-02-24 09:06:19.000 055 33858.05 327.45 17119.86 88888.00 2020-02-24 09:06:20.000 055 33858.10 327.43 17119.88 37941.79 2020-02-24 09:06:21.000 055 33858.10 327.40 17119.90 88888.00 2020-02-24 09:06:22.000 055 33858.08 327.39 17119.86 88888.00 2020-02-24 09:06:23.000 055 33858.06 327.41 17119.88 88888.00 2020-02-24 09:06:24.000 055 33858.06 327.43 17119.88 88888.00 2020-02-24 09:06:25.000 055 33858.08 327.45 17119.86 37941.83 2020-02-24 09:06:26.000 055 33858.08 327.48 17119.88 88888.00 2020-02-24 09:06:27.000 055 33858.14 327.52 17119.90 88888.00 2020-02-24 09:06:28.000 055 33858.13 327.49 17119.90 88888.00 2020-02-24 09:06:29.000 055 33858.12 327.54 17119.88 88888.00 2020-02-24 09:06:30.000 055 33858.12 327.55 17119.86 37941.71 2020-02-24 09:06:31.000 055 33858.12 327.54 17119.86 88888.00 2020-02-24 09:06:32.000 055 33858.14 327.52 17119.85 88888.00 2020-02-24 09:06:33.000 055 33858.16 327.53 17119.83 88888.00 2020-02-24 09:06:34.000 055 33858.15 327.54 17119.83 88888.00 2020-02-24 09:06:35.000 055 33858.16 327.57 17119.86 37941.70 2020-02-24 09:06:36.000 055 33858.12 327.58 17119.85 88888.00 2020-02-24 09:06:37.000 055 33858.17 327.55 17119.88 88888.00 2020-02-24 09:06:38.000 055 33858.16 327.55 17119.88 88888.00 2020-02-24 09:06:39.000 055 33858.17 327.51 17119.88 88888.00 2020-02-24 09:06:40.000 055 33858.17 327.47 17119.85 37941.72 2020-02-24 09:06:41.000 055 33858.14 327.47 17119.88 88888.00 2020-02-24 09:06:42.000 055 33858.10 327.50 17119.86 88888.00 2020-02-24 09:06:43.000 055 33858.08 327.51 17119.85 88888.00 2020-02-24 09:06:44.000 055 33858.10 327.53 17119.83 88888.00 2020-02-24 09:06:45.000 055 33858.13 327.52 17119.83 37941.70 2020-02-24 09:06:46.000 055 33858.10 327.49 17119.83 88888.00 2020-02-24 09:06:47.000 055 33858.10 327.47 17119.83 88888.00 2020-02-24 09:06:48.000 055 33858.07 327.45 17119.83 88888.00 2020-02-24 09:06:49.000 055 33858.06 327.45 17119.81 88888.00 2020-02-24 09:06:50.000 055 33858.07 327.48 17119.86 37941.72 2020-02-24 09:06:51.000 055 33858.02 327.46 17119.85 88888.00 2020-02-24 09:06:52.000 055 33858.05 327.47 17119.86 88888.00 2020-02-24 09:06:53.000 055 33858.07 327.51 17119.85 88888.00 2020-02-24 09:06:54.000 055 33858.08 327.56 17119.85 88888.00 2020-02-24 09:06:55.000 055 33858.08 327.52 17119.90 37941.64 2020-02-24 09:06:56.000 055 33858.06 327.51 17119.88 88888.00 2020-02-24 09:06:57.000 055 33858.09 327.53 17119.90 88888.00 2020-02-24 09:06:58.000 055 33858.09 327.56 17119.88 88888.00 2020-02-24 09:06:59.000 055 33858.08 327.54 17119.85 88888.00 2020-02-24 09:07:00.000 055 33858.04 327.52 17119.88 37941.70 2020-02-24 09:07:01.000 055 33858.07 327.53 17119.88 88888.00 2020-02-24 09:07:02.000 055 33858.08 327.56 17119.85 88888.00 2020-02-24 09:07:03.000 055 33858.09 327.55 17119.85 88888.00 2020-02-24 09:07:04.000 055 33858.14 327.56 17119.83 88888.00 2020-02-24 09:07:05.000 055 33858.12 327.57 17119.88 37941.74 2020-02-24 09:07:06.000 055 33858.11 327.59 17119.86 88888.00 2020-02-24 09:07:07.000 055 33858.15 327.61 17119.83 88888.00 2020-02-24 09:07:08.000 055 33858.15 327.62 17119.83 88888.00 2020-02-24 09:07:09.000 055 33858.15 327.57 17119.83 88888.00 2020-02-24 09:07:10.000 055 33858.14 327.59 17119.83 37941.78 2020-02-24 09:07:11.000 055 33858.12 327.59 17119.85 88888.00 2020-02-24 09:07:12.000 055 33858.14 327.59 17119.83 88888.00 2020-02-24 09:07:13.000 055 33858.12 327.61 17119.86 88888.00 2020-02-24 09:07:14.000 055 33858.17 327.63 17119.88 88888.00 2020-02-24 09:07:15.000 055 33858.15 327.59 17119.86 37941.83 2020-02-24 09:07:16.000 055 33858.13 327.56 17119.88 88888.00 2020-02-24 09:07:17.000 055 33858.14 327.57 17119.85 88888.00 2020-02-24 09:07:18.000 055 33858.19 327.62 17119.88 88888.00 2020-02-24 09:07:19.000 055 33858.20 327.64 17119.92 88888.00 2020-02-24 09:07:20.000 055 33858.18 327.68 17119.88 37941.79 2020-02-24 09:07:21.000 055 33858.14 327.64 17119.85 88888.00 2020-02-24 09:07:22.000 055 33858.12 327.60 17119.83 88888.00 2020-02-24 09:07:23.000 055 33858.13 327.58 17119.83 88888.00 2020-02-24 09:07:24.000 055 33858.12 327.56 17119.83 88888.00 2020-02-24 09:07:25.000 055 33858.19 327.53 17119.83 37941.84 2020-02-24 09:07:26.000 055 33858.17 327.52 17119.83 88888.00 2020-02-24 09:07:27.000 055 33858.17 327.54 17119.83 88888.00 2020-02-24 09:07:28.000 055 33858.22 327.52 17119.85 88888.00 2020-02-24 09:07:29.000 055 33858.20 327.47 17119.85 88888.00 2020-02-24 09:07:30.000 055 33858.22 327.45 17119.85 37941.86 2020-02-24 09:07:31.000 055 33858.26 327.48 17119.85 88888.00 2020-02-24 09:07:32.000 055 33858.25 327.49 17119.86 88888.00 2020-02-24 09:07:33.000 055 33858.24 327.45 17119.86 88888.00 2020-02-24 09:07:34.000 055 33858.28 327.45 17119.90 88888.00 2020-02-24 09:07:35.000 055 33858.31 327.47 17119.85 37941.86 2020-02-24 09:07:36.000 055 33858.30 327.43 17119.85 88888.00 2020-02-24 09:07:37.000 055 33858.29 327.42 17119.83 88888.00 2020-02-24 09:07:38.000 055 33858.30 327.44 17119.86 88888.00 2020-02-24 09:07:39.000 055 33858.33 327.44 17119.85 88888.00 2020-02-24 09:07:40.000 055 33858.39 327.44 17119.83 37941.87 2020-02-24 09:07:41.000 055 33858.41 327.44 17119.83 88888.00 2020-02-24 09:07:42.000 055 33858.36 327.45 17119.81 88888.00 2020-02-24 09:07:43.000 055 33858.36 327.47 17119.81 88888.00 2020-02-24 09:07:44.000 055 33858.34 327.48 17119.81 88888.00 2020-02-24 09:07:45.000 055 33858.32 327.46 17119.76 37941.99 2020-02-24 09:07:46.000 055 33858.33 327.44 17119.76 88888.00 2020-02-24 09:07:47.000 055 33858.38 327.42 17119.79 88888.00 2020-02-24 09:07:48.000 055 33858.38 327.49 17119.81 88888.00 2020-02-24 09:07:49.000 055 33858.38 327.47 17119.79 88888.00 2020-02-24 09:07:50.000 055 33858.42 327.48 17119.76 37942.03 2020-02-24 09:07:51.000 055 33858.44 327.47 17119.81 88888.00 2020-02-24 09:07:52.000 055 33858.45 327.48 17119.86 88888.00 2020-02-24 09:07:53.000 055 33858.41 327.49 17119.85 88888.00 2020-02-24 09:07:54.000 055 33858.42 327.52 17119.86 88888.00 2020-02-24 09:07:55.000 055 33858.45 327.54 17119.83 37942.01 2020-02-24 09:07:56.000 055 33858.43 327.54 17119.83 88888.00 2020-02-24 09:07:57.000 055 33858.47 327.53 17119.83 88888.00 2020-02-24 09:07:58.000 055 33858.53 327.58 17119.85 88888.00 2020-02-24 09:07:59.000 055 33858.53 327.63 17119.81 88888.00 2020-02-24 09:08:00.000 055 33858.50 327.58 17119.78 37941.93 2020-02-24 09:08:01.000 055 33858.51 327.56 17119.78 88888.00 2020-02-24 09:08:02.000 055 33858.49 327.52 17119.76 88888.00 2020-02-24 09:08:03.000 055 33858.50 327.49 17119.76 88888.00 2020-02-24 09:08:04.000 055 33858.50 327.47 17119.76 88888.00 2020-02-24 09:08:05.000 055 33858.48 327.45 17119.78 37941.95 2020-02-24 09:08:06.000 055 33858.47 327.47 17119.81 88888.00 2020-02-24 09:08:07.000 055 33858.45 327.46 17119.81 88888.00 2020-02-24 09:08:08.000 055 33858.44 327.44 17119.81 88888.00 2020-02-24 09:08:09.000 055 33858.46 327.40 17119.78 88888.00 2020-02-24 09:08:10.000 055 33858.42 327.41 17119.78 37941.96 2020-02-24 09:08:11.000 055 33858.41 327.48 17119.81 88888.00 2020-02-24 09:08:12.000 055 33858.42 327.48 17119.83 88888.00 2020-02-24 09:08:13.000 055 33858.41 327.43 17119.83 88888.00 2020-02-24 09:08:14.000 055 33858.40 327.38 17119.81 88888.00 2020-02-24 09:08:15.000 055 33858.41 327.37 17119.81 37941.93 2020-02-24 09:08:16.000 055 33858.42 327.37 17119.81 88888.00 2020-02-24 09:08:17.000 055 33858.41 327.42 17119.81 88888.00 2020-02-24 09:08:18.000 055 33858.38 327.45 17119.83 88888.00 2020-02-24 09:08:19.000 055 33858.40 327.45 17119.85 88888.00 2020-02-24 09:08:20.000 055 33858.42 327.42 17119.85 37941.87 2020-02-24 09:08:21.000 055 33858.41 327.38 17119.83 88888.00 2020-02-24 09:08:22.000 055 33858.39 327.37 17119.83 88888.00 2020-02-24 09:08:23.000 055 33858.38 327.36 17119.83 88888.00 2020-02-24 09:08:24.000 055 33858.39 327.38 17119.83 88888.00 2020-02-24 09:08:25.000 055 33858.41 327.38 17119.86 37942.00 2020-02-24 09:08:26.000 055 33858.40 327.39 17119.81 88888.00 2020-02-24 09:08:27.000 055 33858.39 327.38 17119.81 88888.00 2020-02-24 09:08:28.000 055 33858.36 327.38 17119.79 88888.00 2020-02-24 09:08:29.000 055 33858.39 327.39 17119.78 88888.00 2020-02-24 09:08:30.000 055 33858.42 327.39 17119.81 37941.99 2020-02-24 09:08:31.000 055 33858.45 327.41 17119.83 88888.00 2020-02-24 09:08:32.000 055 33858.43 327.43 17119.76 88888.00 2020-02-24 09:08:33.000 055 33858.44 327.41 17119.78 88888.00 2020-02-24 09:08:34.000 055 33858.44 327.37 17119.79 88888.00 2020-02-24 09:08:35.000 055 33858.43 327.37 17119.83 37941.91 2020-02-24 09:08:36.000 055 33858.44 327.39 17119.83 88888.00 2020-02-24 09:08:37.000 055 33858.42 327.39 17119.81 88888.00 2020-02-24 09:08:38.000 055 33858.39 327.36 17119.79 88888.00 2020-02-24 09:08:39.000 055 33858.35 327.33 17119.78 88888.00 2020-02-24 09:08:40.000 055 33858.34 327.37 17119.79 37941.94 2020-02-24 09:08:41.000 055 33858.38 327.38 17119.83 88888.00 2020-02-24 09:08:42.000 055 33858.40 327.39 17119.79 88888.00 2020-02-24 09:08:43.000 055 33858.42 327.44 17119.81 88888.00 2020-02-24 09:08:44.000 055 33858.41 327.47 17119.83 88888.00 2020-02-24 09:08:45.000 055 33858.40 327.47 17119.81 37942.00 2020-02-24 09:08:46.000 055 33858.40 327.46 17119.81 88888.00 2020-02-24 09:08:47.000 055 33858.41 327.39 17119.78 88888.00 2020-02-24 09:08:48.000 055 33858.43 327.38 17119.78 88888.00 2020-02-24 09:08:49.000 055 33858.41 327.39 17119.78 88888.00 2020-02-24 09:08:50.000 055 33858.44 327.37 17119.74 37941.99 2020-02-24 09:08:51.000 055 33858.43 327.38 17119.74 88888.00 2020-02-24 09:08:52.000 055 33858.42 327.39 17119.76 88888.00 2020-02-24 09:08:53.000 055 33858.46 327.42 17119.78 88888.00 2020-02-24 09:08:54.000 055 33858.46 327.41 17119.76 88888.00 2020-02-24 09:08:55.000 055 33858.47 327.43 17119.76 37941.92 2020-02-24 09:08:56.000 055 33858.47 327.42 17119.76 88888.00 2020-02-24 09:08:57.000 055 33858.52 327.42 17119.78 88888.00 2020-02-24 09:08:58.000 055 33858.50 327.43 17119.76 88888.00 2020-02-24 09:08:59.000 055 33858.50 327.45 17119.74 88888.00 2020-02-24 09:09:00.000 055 33858.50 327.45 17119.72 37941.91 2020-02-24 09:09:01.000 055 33858.50 327.44 17119.74 88888.00 2020-02-24 09:09:02.000 055 33858.50 327.41 17119.74 88888.00 2020-02-24 09:09:03.000 055 33858.55 327.41 17119.78 88888.00 2020-02-24 09:09:04.000 055 33858.54 327.42 17119.78 88888.00 2020-02-24 09:09:05.000 055 33858.52 327.44 17119.76 37942.04 2020-02-24 09:09:06.000 055 33858.50 327.44 17119.79 88888.00 2020-02-24 09:09:07.000 055 33858.49 327.42 17119.81 88888.00 2020-02-24 09:09:08.000 055 33858.48 327.44 17119.76 88888.00 2020-02-24 09:09:09.000 055 33858.46 327.43 17119.74 88888.00 2020-02-24 09:09:10.000 055 33858.48 327.40 17119.76 37941.98 2020-02-24 09:09:11.000 055 33858.47 327.38 17119.78 88888.00 2020-02-24 09:09:12.000 055 33858.46 327.38 17119.78 88888.00 2020-02-24 09:09:13.000 055 33858.47 327.42 17119.79 88888.00 2020-02-24 09:09:14.000 055 33858.46 327.40 17119.83 88888.00 2020-02-24 09:09:15.000 055 33858.42 327.38 17119.79 37941.98 2020-02-24 09:09:16.000 055 33858.41 327.34 17119.78 88888.00 2020-02-24 09:09:17.000 055 33858.43 327.32 17119.76 88888.00 2020-02-24 09:09:18.000 055 33858.47 327.35 17119.74 88888.00 2020-02-24 09:09:19.000 055 33858.45 327.34 17119.76 88888.00 2020-02-24 09:09:20.000 055 33858.46 327.35 17119.76 37941.92 2020-02-24 09:09:21.000 055 33858.45 327.35 17119.76 88888.00 2020-02-24 09:09:22.000 055 33858.42 327.34 17119.72 88888.00 2020-02-24 09:09:23.000 055 33858.42 327.30 17119.74 88888.00 2020-02-24 09:09:24.000 055 33858.47 327.30 17119.76 88888.00 2020-02-24 09:09:25.000 055 33858.50 327.31 17119.76 37942.04 2020-02-24 09:09:26.000 055 33858.49 327.31 17119.72 88888.00 2020-02-24 09:09:27.000 055 33858.49 327.27 17119.74 88888.00 2020-02-24 09:09:28.000 055 33858.49 327.27 17119.76 88888.00 2020-02-24 09:09:29.000 055 33858.52 327.25 17119.74 88888.00 2020-02-24 09:09:30.000 055 33858.52 327.27 17119.69 37942.02 2020-02-24 09:09:31.000 055 33858.50 327.26 17119.70 88888.00 2020-02-24 09:09:32.000 055 33858.49 327.28 17119.74 88888.00 2020-02-24 09:09:33.000 055 33858.50 327.26 17119.74 88888.00 2020-02-24 09:09:34.000 055 33858.50 327.29 17119.72 88888.00 2020-02-24 09:09:35.000 055 33858.50 327.27 17119.67 37941.99 2020-02-24 09:09:36.000 055 33858.51 327.27 17119.74 88888.00 2020-02-24 09:09:37.000 055 33858.51 327.32 17119.72 88888.00 2020-02-24 09:09:38.000 055 33858.53 327.32 17119.72 88888.00 2020-02-24 09:09:39.000 055 33858.54 327.33 17119.72 88888.00 2020-02-24 09:09:40.000 055 33858.51 327.34 17119.74 37942.08 2020-02-24 09:09:41.000 055 33858.52 327.32 17119.74 88888.00 2020-02-24 09:09:42.000 055 33858.52 327.34 17119.78 88888.00 2020-02-24 09:09:43.000 055 33858.50 327.32 17119.74 88888.00 2020-02-24 09:09:44.000 055 33858.51 327.28 17119.76 88888.00 2020-02-24 09:09:45.000 055 33858.52 327.28 17119.81 37942.01 2020-02-24 09:09:46.000 055 33858.53 327.30 17119.81 88888.00 2020-02-24 09:09:47.000 055 33858.51 327.32 17119.78 88888.00 2020-02-24 09:09:48.000 055 33858.48 327.36 17119.78 88888.00 2020-02-24 09:09:49.000 055 33858.52 327.39 17119.79 88888.00 2020-02-24 09:09:50.000 055 33858.52 327.34 17119.83 37941.94 2020-02-24 09:09:51.000 055 33858.50 327.39 17119.78 88888.00 2020-02-24 09:09:52.000 055 33858.49 327.36 17119.79 88888.00 2020-02-24 09:09:53.000 055 33858.51 327.32 17119.78 88888.00 2020-02-24 09:09:54.000 055 33858.54 327.29 17119.79 88888.00 2020-02-24 09:09:55.000 055 33858.54 327.26 17119.76 37942.04 2020-02-24 09:09:56.000 055 33858.55 327.28 17119.76 88888.00 2020-02-24 09:09:57.000 055 33858.58 327.29 17119.76 88888.00 2020-02-24 09:09:58.000 055 33858.56 327.34 17119.78 88888.00 2020-02-24 09:09:59.000 055 33858.58 327.32 17119.78 88888.00 2020-02-24 09:10:00.000 055 33858.60 327.27 17119.78 37942.09 2020-02-24 09:10:01.000 055 33858.63 327.28 17119.76 88888.00 2020-02-24 09:10:02.000 055 33858.64 327.28 17119.70 88888.00 2020-02-24 09:10:03.000 055 33858.66 327.21 17119.72 88888.00 2020-02-24 09:10:04.000 055 33858.65 327.19 17119.76 88888.00 2020-02-24 09:10:05.000 055 33858.69 327.21 17119.70 37942.05 2020-02-24 09:10:06.000 055 33858.72 327.22 17119.72 88888.00 2020-02-24 09:10:07.000 055 33858.71 327.24 17119.76 88888.00 2020-02-24 09:10:08.000 055 33858.73 327.19 17119.72 88888.00 2020-02-24 09:10:09.000 055 33858.76 327.18 17119.76 88888.00 2020-02-24 09:10:10.000 055 33858.75 327.21 17119.76 37942.23 2020-02-24 09:10:11.000 055 33858.74 327.21 17119.74 88888.00 2020-02-24 09:10:12.000 055 33858.77 327.21 17119.74 88888.00 2020-02-24 09:10:13.000 055 33858.75 327.20 17119.78 88888.00 2020-02-24 09:10:14.000 055 33858.79 327.19 17119.78 88888.00 2020-02-24 09:10:15.000 055 33858.80 327.17 17119.79 37942.30 2020-02-24 09:10:16.000 055 33858.79 327.18 17119.81 88888.00 2020-02-24 09:10:17.000 055 33858.81 327.18 17119.78 88888.00 2020-02-24 09:10:18.000 055 33858.79 327.19 17119.78 88888.00 2020-02-24 09:10:19.000 055 33858.79 327.18 17119.78 88888.00 2020-02-24 09:10:20.000 055 33858.79 327.16 17119.78 37942.22 2020-02-24 09:10:21.000 055 33858.84 327.19 17119.78 88888.00 2020-02-24 09:10:22.000 055 33858.82 327.24 17119.69 88888.00 2020-02-24 09:10:23.000 055 33858.85 327.21 17119.70 88888.00 2020-02-24 09:10:24.000 055 33858.85 327.16 17119.72 88888.00 2020-02-24 09:10:25.000 055 33858.80 327.18 17119.70 37942.28 2020-02-24 09:10:26.000 055 33858.86 327.21 17119.70 88888.00 2020-02-24 09:10:27.000 055 33858.87 327.14 17119.69 88888.00 2020-02-24 09:10:28.000 055 33858.84 327.18 17119.70 88888.00 2020-02-24 09:10:29.000 055 33858.87 327.21 17119.74 88888.00 2020-02-24 09:10:30.000 055 33858.88 327.21 17119.74 37942.34 2020-02-24 09:10:31.000 055 33858.89 327.22 17119.76 88888.00 2020-02-24 09:10:32.000 055 33858.89 327.19 17119.74 88888.00 2020-02-24 09:10:33.000 055 33858.90 327.17 17119.76 88888.00 2020-02-24 09:10:34.000 055 33858.90 327.22 17119.72 88888.00 2020-02-24 09:10:35.000 055 33858.86 327.22 17119.72 37942.35 2020-02-24 09:10:36.000 055 33858.84 327.16 17119.76 88888.00 2020-02-24 09:10:37.000 055 33858.84 327.16 17119.79 88888.00 2020-02-24 09:10:38.000 055 33858.88 327.21 17119.74 88888.00 2020-02-24 09:10:39.000 055 33858.88 327.21 17119.74 88888.00 2020-02-24 09:10:40.000 055 33858.88 327.22 17119.74 37942.31 2020-02-24 09:10:41.000 055 33858.86 327.23 17119.70 88888.00 2020-02-24 09:10:42.000 055 33858.83 327.25 17119.69 88888.00 2020-02-24 09:10:43.000 055 33858.86 327.26 17119.74 88888.00 2020-02-24 09:10:44.000 055 33858.83 327.30 17119.72 88888.00 2020-02-24 09:10:45.000 055 33858.82 327.30 17119.69 37942.41 2020-02-24 09:10:46.000 055 33858.82 327.31 17119.72 88888.00 2020-02-24 09:10:47.000 055 33858.83 327.36 17119.72 88888.00 2020-02-24 09:10:48.000 055 33858.84 327.36 17119.74 88888.00 2020-02-24 09:10:49.000 055 33858.82 327.35 17119.74 88888.00 2020-02-24 09:10:50.000 055 33858.84 327.32 17119.76 37942.35 2020-02-24 09:10:51.000 055 33858.76 327.31 17119.78 88888.00 2020-02-24 09:10:52.000 055 33858.76 327.34 17119.78 88888.00 2020-02-24 09:10:53.000 055 33858.78 327.36 17119.78 88888.00 2020-02-24 09:10:54.000 055 33858.77 327.37 17119.79 88888.00 2020-02-24 09:10:55.000 055 33858.79 327.40 17119.79 37942.21 2020-02-24 09:10:56.000 055 33858.79 327.41 17119.78 88888.00 2020-02-24 09:10:57.000 055 33858.79 327.40 17119.76 88888.00 2020-02-24 09:10:58.000 055 33858.80 327.38 17119.76 88888.00 2020-02-24 09:10:59.000 055 33858.78 327.39 17119.78 88888.00 2020-02-24 09:11:00.000 055 33858.78 327.40 17119.78 37942.28 2020-02-24 09:11:01.000 055 33858.77 327.40 17119.76 88888.00 2020-02-24 09:11:02.000 055 33858.80 327.36 17119.79 88888.00 2020-02-24 09:11:03.000 055 33858.85 327.37 17119.78 88888.00 2020-02-24 09:11:04.000 055 33858.88 327.39 17119.83 88888.00 2020-02-24 09:11:05.000 055 33858.89 327.35 17119.81 37942.32 2020-02-24 09:11:06.000 055 33858.87 327.33 17119.78 88888.00 2020-02-24 09:11:07.000 055 33858.84 327.30 17119.76 88888.00 2020-02-24 09:11:08.000 055 33858.87 327.30 17119.78 88888.00 2020-02-24 09:11:09.000 055 33858.87 327.32 17119.79 88888.00 2020-02-24 09:11:10.000 055 33858.85 327.28 17119.81 37942.31 2020-02-24 09:11:11.000 055 33858.87 327.23 17119.79 88888.00 2020-02-24 09:11:12.000 055 33858.89 327.22 17119.76 88888.00 2020-02-24 09:11:13.000 055 33858.90 327.24 17119.78 88888.00 2020-02-24 09:11:14.000 055 33858.85 327.28 17119.78 88888.00 2020-02-24 09:11:15.000 055 33858.89 327.27 17119.78 37942.30 2020-02-24 09:11:16.000 055 33858.91 327.27 17119.78 88888.00 2020-02-24 09:11:17.000 055 33858.93 327.32 17119.78 88888.00 2020-02-24 09:11:18.000 055 33858.95 327.32 17119.74 88888.00 2020-02-24 09:11:19.000 055 33858.95 327.33 17119.74 88888.00 2020-02-24 09:11:20.000 055 33858.94 327.36 17119.78 37942.44 2020-02-24 09:11:21.000 055 33858.92 327.33 17119.78 88888.00 2020-02-24 09:11:22.000 055 33858.88 327.31 17119.76 88888.00 2020-02-24 09:11:23.000 055 33858.92 327.33 17119.78 88888.00 2020-02-24 09:11:24.000 055 33858.96 327.32 17119.78 88888.00 2020-02-24 09:11:25.000 055 33858.97 327.31 17119.81 37942.48 2020-02-24 09:11:26.000 055 33858.97 327.33 17119.81 88888.00 2020-02-24 09:11:27.000 055 33858.95 327.35 17119.76 88888.00 2020-02-24 09:11:28.000 055 33858.93 327.35 17119.72 88888.00 2020-02-24 09:11:29.000 055 33858.94 327.35 17119.74 88888.00 2020-02-24 09:11:30.000 055 33858.93 327.33 17119.72 37942.44 2020-02-24 09:11:31.000 055 33858.96 327.33 17119.72 88888.00 2020-02-24 09:11:32.000 055 33858.98 327.34 17119.69 88888.00 2020-02-24 09:11:33.000 055 33858.95 327.33 17119.72 88888.00 2020-02-24 09:11:34.000 055 33858.97 327.29 17119.72 88888.00 2020-02-24 09:11:35.000 055 33858.97 327.30 17119.74 37942.34 2020-02-24 09:11:36.000 055 33858.96 327.31 17119.74 88888.00 2020-02-24 09:11:37.000 055 33858.92 327.30 17119.69 88888.00 2020-02-24 09:11:38.000 055 33858.93 327.33 17119.72 88888.00 2020-02-24 09:11:39.000 055 33858.90 327.33 17119.76 88888.00 2020-02-24 09:11:40.000 055 33858.89 327.32 17119.79 37942.49 2020-02-24 09:11:41.000 055 33858.89 327.32 17119.74 88888.00 2020-02-24 09:11:42.000 055 33858.86 327.27 17119.70 88888.00 2020-02-24 09:11:43.000 055 33858.85 327.28 17119.72 88888.00 2020-02-24 09:11:44.000 055 33858.86 327.30 17119.72 88888.00 2020-02-24 09:11:45.000 055 33858.86 327.26 17119.70 37942.40 2020-02-24 09:11:46.000 055 33858.87 327.25 17119.69 88888.00 2020-02-24 09:11:47.000 055 33858.88 327.32 17119.74 88888.00 2020-02-24 09:11:48.000 055 33858.90 327.36 17119.72 88888.00 2020-02-24 09:11:49.000 055 33858.91 327.32 17119.70 88888.00 2020-02-24 09:11:50.000 055 33858.94 327.36 17119.74 37942.44 2020-02-24 09:11:51.000 055 33858.94 327.39 17119.72 88888.00 2020-02-24 09:11:52.000 055 33858.94 327.39 17119.76 88888.00 2020-02-24 09:11:53.000 055 33858.95 327.42 17119.74 88888.00 2020-02-24 09:11:54.000 055 33858.95 327.43 17119.74 88888.00 2020-02-24 09:11:55.000 055 33858.99 327.44 17119.72 37942.42 2020-02-24 09:11:56.000 055 33859.00 327.46 17119.74 88888.00 2020-02-24 09:11:57.000 055 33859.01 327.49 17119.74 88888.00 2020-02-24 09:11:58.000 055 33859.00 327.49 17119.74 88888.00 2020-02-24 09:11:59.000 055 33858.96 327.50 17119.72 88888.00 2020-02-24 09:12:00.000 055 33858.99 327.50 17119.76 37942.42 2020-02-24 09:12:01.000 055 33858.97 327.47 17119.76 88888.00 2020-02-24 09:12:02.000 055 33858.97 327.43 17119.76 88888.00 2020-02-24 09:12:03.000 055 33858.98 327.41 17119.72 88888.00 2020-02-24 09:12:04.000 055 33859.00 327.45 17119.69 88888.00 2020-02-24 09:12:05.000 055 33859.00 327.47 17119.67 37942.48 2020-02-24 09:12:06.000 055 33859.00 327.46 17119.67 88888.00 2020-02-24 09:12:07.000 055 33859.01 327.45 17119.63 88888.00 2020-02-24 09:12:08.000 055 33858.98 327.43 17119.65 88888.00 2020-02-24 09:12:09.000 055 33858.99 327.42 17119.67 88888.00 2020-02-24 09:12:10.000 055 33859.02 327.41 17119.69 37942.38 2020-02-24 09:12:11.000 055 33859.03 327.44 17119.67 88888.00 2020-02-24 09:12:12.000 055 33859.01 327.45 17119.72 88888.00 2020-02-24 09:12:13.000 055 33859.03 327.40 17119.70 88888.00 2020-02-24 09:12:14.000 055 33859.02 327.37 17119.67 88888.00 2020-02-24 09:12:15.000 055 33859.01 327.37 17119.65 37942.54 2020-02-24 09:12:16.000 055 33858.99 327.39 17119.67 88888.00 2020-02-24 09:12:17.000 055 33859.00 327.40 17119.72 88888.00 2020-02-24 09:12:18.000 055 33858.99 327.35 17119.67 88888.00 2020-02-24 09:12:19.000 055 33858.98 327.34 17119.63 88888.00 2020-02-24 09:12:20.000 055 33859.01 327.36 17119.67 37942.50 2020-02-24 09:12:21.000 055 33859.01 327.36 17119.65 88888.00 2020-02-24 09:12:22.000 055 33859.03 327.37 17119.69 88888.00 2020-02-24 09:12:23.000 055 33859.07 327.42 17119.70 88888.00 2020-02-24 09:12:24.000 055 33859.05 327.41 17119.65 88888.00 2020-02-24 09:12:25.000 055 33859.02 327.44 17119.67 37942.58 2020-02-24 09:12:26.000 055 33859.03 327.44 17119.62 88888.00 2020-02-24 09:12:27.000 055 33859.07 327.44 17119.61 88888.00 2020-02-24 09:12:28.000 055 33859.06 327.41 17119.65 88888.00 2020-02-24 09:12:29.000 055 33859.03 327.42 17119.65 88888.00 2020-02-24 09:12:30.000 055 33858.99 327.41 17119.63 37942.54 2020-02-24 09:12:31.000 055 33859.01 327.43 17119.65 88888.00 2020-02-24 09:12:32.000 055 33859.04 327.46 17119.62 88888.00 2020-02-24 09:12:33.000 055 33859.04 327.48 17119.60 88888.00 2020-02-24 09:12:34.000 055 33859.00 327.44 17119.58 88888.00 2020-02-24 09:12:35.000 055 33859.01 327.39 17119.58 37942.54 2020-02-24 09:12:36.000 055 33859.02 327.43 17119.54 88888.00 2020-02-24 09:12:37.000 055 33859.03 327.45 17119.56 88888.00 2020-02-24 09:12:38.000 055 33859.04 327.46 17119.56 88888.00 2020-02-24 09:12:39.000 055 33859.04 327.44 17119.56 88888.00 2020-02-24 09:12:40.000 055 33859.00 327.42 17119.56 37942.38 2020-02-24 09:12:41.000 055 33859.00 327.43 17119.54 88888.00 2020-02-24 09:12:42.000 055 33858.99 327.47 17119.51 88888.00 2020-02-24 09:12:43.000 055 33858.97 327.51 17119.51 88888.00 2020-02-24 09:12:44.000 055 33858.97 327.53 17119.54 88888.00 2020-02-24 09:12:45.000 055 33858.97 327.52 17119.56 37942.45 2020-02-24 09:12:46.000 055 33858.93 327.49 17119.58 88888.00 2020-02-24 09:12:47.000 055 33858.94 327.53 17119.58 88888.00 2020-02-24 09:12:48.000 055 33858.91 327.50 17119.60 88888.00 2020-02-24 09:12:49.000 055 33858.90 327.50 17119.58 88888.00 2020-02-24 09:12:50.000 055 33858.89 327.53 17119.58 37942.33 2020-02-24 09:12:51.000 055 33858.90 327.46 17119.61 88888.00 2020-02-24 09:12:52.000 055 33858.92 327.45 17119.62 88888.00 2020-02-24 09:12:53.000 055 33858.96 327.46 17119.62 88888.00 2020-02-24 09:12:54.000 055 33859.00 327.44 17119.58 88888.00 2020-02-24 09:12:55.000 055 33858.99 327.43 17119.56 37942.41 2020-02-24 09:12:56.000 055 33859.00 327.45 17119.53 88888.00 2020-02-24 09:12:57.000 055 33859.04 327.45 17119.51 88888.00 2020-02-24 09:12:58.000 055 33859.09 327.38 17119.54 88888.00 2020-02-24 09:12:59.000 055 33859.11 327.36 17119.58 88888.00 2020-02-24 09:13:00.000 055 33859.13 327.36 17119.58 37942.43 2020-02-24 09:13:01.000 055 33859.15 327.38 17119.58 88888.00 2020-02-24 09:13:02.000 055 33859.18 327.39 17119.54 88888.00 2020-02-24 09:13:03.000 055 33859.20 327.39 17119.58 88888.00 2020-02-24 09:13:04.000 055 33859.19 327.39 17119.58 88888.00 2020-02-24 09:13:05.000 055 33859.23 327.37 17119.54 37942.47 2020-02-24 09:13:06.000 055 33859.26 327.43 17119.56 88888.00 2020-02-24 09:13:07.000 055 33859.24 327.45 17119.51 88888.00 2020-02-24 09:13:08.000 055 33859.25 327.43 17119.51 88888.00 2020-02-24 09:13:09.000 055 33859.25 327.40 17119.49 88888.00 2020-02-24 09:13:10.000 055 33859.27 327.38 17119.51 37942.60 2020-02-24 09:13:11.000 055 33859.27 327.38 17119.49 88888.00 2020-02-24 09:13:12.000 055 33859.28 327.36 17119.53 88888.00 2020-02-24 09:13:13.000 055 33859.28 327.33 17119.53 88888.00 2020-02-24 09:13:14.000 055 33859.27 327.33 17119.49 88888.00 2020-02-24 09:13:15.000 055 33859.30 327.35 17119.47 37942.65 2020-02-24 09:13:16.000 055 33859.31 327.36 17119.47 88888.00 2020-02-24 09:13:17.000 055 33859.30 327.36 17119.49 88888.00 2020-02-24 09:13:18.000 055 33859.32 327.39 17119.45 88888.00 2020-02-24 09:13:19.000 055 33859.33 327.38 17119.49 88888.00 2020-02-24 09:13:20.000 055 33859.32 327.35 17119.45 37942.61 2020-02-24 09:13:21.000 055 33859.37 327.35 17119.47 88888.00 2020-02-24 09:13:22.000 055 33859.35 327.39 17119.47 88888.00 2020-02-24 09:13:23.000 055 33859.35 327.40 17119.47 88888.00 2020-02-24 09:13:24.000 055 33859.28 327.40 17119.47 88888.00 2020-02-24 09:13:25.000 055 33859.25 327.43 17119.47 37942.77 2020-02-24 09:13:26.000 055 33859.29 327.45 17119.49 88888.00 2020-02-24 09:13:27.000 055 33859.31 327.43 17119.53 88888.00 2020-02-24 09:13:28.000 055 33859.33 327.45 17119.60 88888.00 2020-02-24 09:13:29.000 055 33859.30 327.45 17119.58 88888.00 2020-02-24 09:13:30.000 055 33859.26 327.45 17119.56 37942.64 2020-02-24 09:13:31.000 055 33859.24 327.48 17119.58 88888.00 2020-02-24 09:13:32.000 055 33859.23 327.48 17119.58 88888.00 2020-02-24 09:13:33.000 055 33859.22 327.48 17119.56 88888.00 2020-02-24 09:13:34.000 055 33859.24 327.49 17119.56 88888.00 2020-02-24 09:13:35.000 055 33859.21 327.48 17119.56 37942.53 2020-02-24 09:13:36.000 055 33859.20 327.44 17119.53 88888.00 2020-02-24 09:13:37.000 055 33859.18 327.42 17119.56 88888.00 2020-02-24 09:13:38.000 055 33859.17 327.43 17119.56 88888.00 2020-02-24 09:13:39.000 055 33859.18 327.44 17119.58 88888.00 2020-02-24 09:13:40.000 055 33859.18 327.44 17119.56 37942.68 2020-02-24 09:13:41.000 055 33859.23 327.44 17119.60 88888.00 2020-02-24 09:13:42.000 055 33859.24 327.42 17119.60 88888.00 2020-02-24 09:13:43.000 055 33859.21 327.43 17119.58 88888.00 2020-02-24 09:13:44.000 055 33859.20 327.39 17119.60 88888.00 2020-02-24 09:13:45.000 055 33859.18 327.41 17119.60 37942.60 2020-02-24 09:13:46.000 055 33859.14 327.42 17119.62 88888.00 2020-02-24 09:13:47.000 055 33859.15 327.45 17119.60 88888.00 2020-02-24 09:13:48.000 055 33859.15 327.45 17119.62 88888.00 2020-02-24 09:13:49.000 055 33859.16 327.41 17119.65 88888.00 2020-02-24 09:13:50.000 055 33859.21 327.40 17119.61 37942.64 2020-02-24 09:13:51.000 055 33859.25 327.42 17119.62 88888.00 2020-02-24 09:13:52.000 055 33859.20 327.43 17119.60 88888.00 2020-02-24 09:13:53.000 055 33859.21 327.43 17119.61 88888.00 2020-02-24 09:13:54.000 055 33859.24 327.41 17119.56 88888.00 2020-02-24 09:13:55.000 055 33859.24 327.42 17119.56 37942.59 2020-02-24 09:13:56.000 055 33859.22 327.39 17119.60 88888.00 2020-02-24 09:13:57.000 055 33859.20 327.41 17119.58 88888.00 2020-02-24 09:13:58.000 055 33859.24 327.39 17119.56 88888.00 2020-02-24 09:13:59.000 055 33859.28 327.41 17119.58 88888.00 2020-02-24 09:14:00.000 055 33859.29 327.45 17119.56 37942.57 2020-02-24 09:14:01.000 055 33859.29 327.45 17119.56 88888.00 2020-02-24 09:14:02.000 055 33859.31 327.46 17119.56 88888.00 2020-02-24 09:14:03.000 055 33859.34 327.43 17119.54 88888.00 2020-02-24 09:14:04.000 055 33859.33 327.48 17119.53 88888.00 2020-02-24 09:14:05.000 055 33859.36 327.48 17119.53 37942.58 2020-02-24 09:14:06.000 055 33859.36 327.45 17119.54 88888.00 2020-02-24 09:14:07.000 055 33859.34 327.46 17119.54 88888.00 2020-02-24 09:14:08.000 055 33859.36 327.42 17119.53 88888.00 2020-02-24 09:14:09.000 055 33859.40 327.43 17119.53 88888.00 2020-02-24 09:14:10.000 055 33859.41 327.39 17119.53 37942.69 2020-02-24 09:14:11.000 055 33859.43 327.39 17119.53 88888.00 2020-02-24 09:14:12.000 055 33859.45 327.42 17119.53 88888.00 2020-02-24 09:14:13.000 055 33859.49 327.45 17119.56 88888.00 2020-02-24 09:14:14.000 055 33859.49 327.43 17119.53 88888.00 2020-02-24 09:14:15.000 055 33859.52 327.49 17119.49 37942.75 2020-02-24 09:14:16.000 055 33859.57 327.47 17119.51 88888.00 2020-02-24 09:14:17.000 055 33859.55 327.46 17119.53 88888.00 2020-02-24 09:14:18.000 055 33859.51 327.47 17119.51 88888.00 2020-02-24 09:14:19.000 055 33859.50 327.40 17119.51 88888.00 2020-02-24 09:14:20.000 055 33859.51 327.38 17119.51 37942.88 2020-02-24 09:14:21.000 055 33859.49 327.46 17119.47 88888.00 2020-02-24 09:14:22.000 055 33859.50 327.46 17119.49 88888.00 2020-02-24 09:14:23.000 055 33859.51 327.49 17119.53 88888.00 2020-02-24 09:14:24.000 055 33859.47 327.50 17119.45 88888.00 2020-02-24 09:14:25.000 055 33859.47 327.52 17119.45 37942.78 2020-02-24 09:14:26.000 055 33859.46 327.52 17119.47 88888.00 2020-02-24 09:14:27.000 055 33859.44 327.51 17119.47 88888.00 2020-02-24 09:14:28.000 055 33859.44 327.50 17119.49 88888.00 2020-02-24 09:14:29.000 055 33859.42 327.54 17119.47 88888.00 2020-02-24 09:14:30.000 055 33859.42 327.54 17119.49 37942.81 2020-02-24 09:14:31.000 055 33859.44 327.56 17119.51 88888.00 2020-02-24 09:14:32.000 055 33859.39 327.53 17119.53 88888.00 2020-02-24 09:14:33.000 055 33859.39 327.53 17119.51 88888.00 2020-02-24 09:14:34.000 055 33859.38 327.49 17119.49 88888.00 2020-02-24 09:14:35.000 055 33859.39 327.47 17119.44 37942.69 2020-02-24 09:14:36.000 055 33859.42 327.47 17119.49 88888.00 2020-02-24 09:14:37.000 055 33859.41 327.46 17119.51 88888.00 2020-02-24 09:14:38.000 055 33859.43 327.43 17119.47 88888.00 2020-02-24 09:14:39.000 055 33859.43 327.41 17119.44 88888.00 2020-02-24 09:14:40.000 055 33859.41 327.40 17119.44 37942.64 2020-02-24 09:14:41.000 055 33859.44 327.35 17119.44 88888.00 2020-02-24 09:14:42.000 055 33859.43 327.34 17119.47 88888.00 2020-02-24 09:14:43.000 055 33859.44 327.39 17119.49 88888.00 2020-02-24 09:14:44.000 055 33859.45 327.40 17119.49 88888.00 2020-02-24 09:14:45.000 055 33859.46 327.40 17119.49 37942.73 2020-02-24 09:14:46.000 055 33859.47 327.42 17119.51 88888.00 2020-02-24 09:14:47.000 055 33859.47 327.41 17119.47 88888.00 2020-02-24 09:14:48.000 055 33859.48 327.43 17119.49 88888.00 2020-02-24 09:14:49.000 055 33859.48 327.45 17119.47 88888.00 2020-02-24 09:14:50.000 055 33859.50 327.44 17119.47 37942.77 2020-02-24 09:14:51.000 055 33859.50 327.46 17119.44 88888.00 2020-02-24 09:14:52.000 055 33859.53 327.45 17119.42 88888.00 2020-02-24 09:14:53.000 055 33859.50 327.47 17119.49 88888.00 2020-02-24 09:14:54.000 055 33859.54 327.52 17119.49 88888.00 2020-02-24 09:14:55.000 055 33859.55 327.53 17119.51 37942.73 2020-02-24 09:14:56.000 055 33859.57 327.58 17119.54 88888.00 2020-02-24 09:14:57.000 055 33859.61 327.60 17119.49 88888.00 2020-02-24 09:14:58.000 055 33859.58 327.61 17119.51 88888.00 2020-02-24 09:14:59.000 055 33859.59 327.64 17119.51 88888.00 2020-02-24 09:15:00.000 055 33859.65 327.62 17119.49 37942.86 2020-02-24 09:15:01.000 055 33859.62 327.61 17119.49 88888.00 2020-02-24 09:15:02.000 055 33859.62 327.60 17119.49 88888.00 2020-02-24 09:15:03.000 055 33859.64 327.64 17119.49 88888.00 2020-02-24 09:15:04.000 055 33859.65 327.67 17119.51 88888.00 2020-02-24 09:15:05.000 055 33859.68 327.63 17119.44 37942.78 2020-02-24 09:15:06.000 055 33859.65 327.61 17119.42 88888.00 2020-02-24 09:15:07.000 055 33859.59 327.60 17119.44 88888.00 2020-02-24 09:15:08.000 055 33859.56 327.61 17119.49 88888.00 2020-02-24 09:15:09.000 055 33859.55 327.62 17119.45 88888.00 2020-02-24 09:15:10.000 055 33859.56 327.68 17119.44 37942.83 2020-02-24 09:15:11.000 055 33859.58 327.68 17119.51 88888.00 2020-02-24 09:15:12.000 055 33859.59 327.64 17119.49 88888.00 2020-02-24 09:15:13.000 055 33859.58 327.63 17119.45 88888.00 2020-02-24 09:15:14.000 055 33859.62 327.66 17119.44 88888.00 2020-02-24 09:15:15.000 055 33859.62 327.67 17119.47 37942.77 2020-02-24 09:15:16.000 055 33859.62 327.66 17119.47 88888.00 2020-02-24 09:15:17.000 055 33859.64 327.63 17119.47 88888.00 2020-02-24 09:15:18.000 055 33859.64 327.65 17119.49 88888.00 2020-02-24 09:15:19.000 055 33859.66 327.65 17119.49 88888.00 2020-02-24 09:15:20.000 055 33859.67 327.60 17119.49 37942.93 2020-02-24 09:15:21.000 055 33859.68 327.60 17119.47 88888.00 2020-02-24 09:15:22.000 055 33859.69 327.65 17119.49 88888.00 2020-02-24 09:15:23.000 055 33859.67 327.64 17119.44 88888.00 2020-02-24 09:15:24.000 055 33859.64 327.64 17119.44 88888.00 2020-02-24 09:15:25.000 055 33859.67 327.66 17119.45 37942.92 2020-02-24 09:15:26.000 055 33859.68 327.68 17119.47 88888.00 2020-02-24 09:15:27.000 055 33859.65 327.69 17119.51 88888.00 2020-02-24 09:15:28.000 055 33859.62 327.66 17119.47 88888.00 2020-02-24 09:15:29.000 055 33859.62 327.66 17119.49 88888.00 2020-02-24 09:15:30.000 055 33859.61 327.67 17119.51 37942.81 2020-02-24 09:15:31.000 055 33859.59 327.69 17119.49 88888.00 2020-02-24 09:15:32.000 055 33859.60 327.71 17119.47 88888.00 2020-02-24 09:15:33.000 055 33859.59 327.70 17119.44 88888.00 2020-02-24 09:15:34.000 055 33859.57 327.72 17119.45 88888.00 2020-02-24 09:15:35.000 055 33859.58 327.71 17119.44 37942.89 2020-02-24 09:15:36.000 055 33859.55 327.68 17119.47 88888.00 2020-02-24 09:15:37.000 055 33859.51 327.71 17119.44 88888.00 2020-02-24 09:15:38.000 055 33859.51 327.72 17119.45 88888.00 2020-02-24 09:15:39.000 055 33859.54 327.77 17119.47 88888.00 2020-02-24 09:15:40.000 055 33859.50 327.73 17119.49 37942.81 2020-02-24 09:15:41.000 055 33859.48 327.70 17119.53 88888.00 2020-02-24 09:15:42.000 055 33859.50 327.70 17119.51 88888.00 2020-02-24 09:15:43.000 055 33859.51 327.72 17119.51 88888.00 2020-02-24 09:15:44.000 055 33859.54 327.75 17119.51 88888.00 2020-02-24 09:15:45.000 055 33859.53 327.75 17119.51 37942.82 2020-02-24 09:15:46.000 055 33859.52 327.76 17119.49 88888.00 2020-02-24 09:15:47.000 055 33859.51 327.76 17119.49 88888.00 2020-02-24 09:15:48.000 055 33859.50 327.73 17119.53 88888.00 2020-02-24 09:15:49.000 055 33859.60 327.77 17119.49 88888.00 2020-02-24 09:15:50.000 055 33859.61 327.80 17119.49 37942.88 2020-02-24 09:15:51.000 055 33859.64 327.80 17119.56 88888.00 2020-02-24 09:15:52.000 055 33859.65 327.76 17119.54 88888.00 2020-02-24 09:15:53.000 055 33859.65 327.74 17119.49 88888.00 2020-02-24 09:15:54.000 055 33859.67 327.74 17119.47 88888.00 2020-02-24 09:15:55.000 055 33859.73 327.72 17119.49 37942.87 2020-02-24 09:15:56.000 055 33859.74 327.73 17119.47 88888.00 2020-02-24 09:15:57.000 055 33859.72 327.72 17119.47 88888.00 2020-02-24 09:15:58.000 055 33859.73 327.69 17119.45 88888.00 2020-02-24 09:15:59.000 055 33859.80 327.69 17119.44 88888.00 2020-02-24 09:16:00.000 055 33859.78 327.72 17119.45 37942.92 2020-02-24 09:16:01.000 055 33859.80 327.75 17119.47 88888.00 2020-02-24 09:16:02.000 055 33859.81 327.72 17119.44 88888.00 2020-02-24 09:16:03.000 055 33859.79 327.74 17119.42 88888.00 2020-02-24 09:16:04.000 055 33859.78 327.74 17119.40 88888.00 2020-02-24 09:16:05.000 055 33859.77 327.75 17119.42 37943.09 2020-02-24 09:16:06.000 055 33859.78 327.77 17119.49 88888.00 2020-02-24 09:16:07.000 055 33859.78 327.74 17119.47 88888.00 2020-02-24 09:16:08.000 055 33859.74 327.72 17119.44 88888.00 2020-02-24 09:16:09.000 055 33859.75 327.73 17119.44 88888.00 2020-02-24 09:16:10.000 055 33859.73 327.70 17119.45 37943.02 2020-02-24 09:16:11.000 055 33859.71 327.73 17119.44 88888.00 2020-02-24 09:16:12.000 055 33859.70 327.78 17119.44 88888.00 2020-02-24 09:16:13.000 055 33859.66 327.80 17119.45 88888.00 2020-02-24 09:16:14.000 055 33859.63 327.78 17119.44 88888.00 2020-02-24 09:16:15.000 055 33859.64 327.80 17119.42 37942.86 2020-02-24 09:16:16.000 055 33859.60 327.82 17119.40 88888.00 2020-02-24 09:16:17.000 055 33859.62 327.82 17119.42 88888.00 2020-02-24 09:16:18.000 055 33859.61 327.83 17119.44 88888.00 2020-02-24 09:16:19.000 055 33859.59 327.86 17119.47 88888.00 2020-02-24 09:16:20.000 055 33859.58 327.86 17119.44 37942.92 2020-02-24 09:16:21.000 055 33859.60 327.84 17119.42 88888.00 2020-02-24 09:16:22.000 055 33859.63 327.82 17119.44 88888.00 2020-02-24 09:16:23.000 055 33859.62 327.81 17119.45 88888.00 2020-02-24 09:16:24.000 055 33859.57 327.81 17119.42 88888.00 2020-02-24 09:16:25.000 055 33859.60 327.82 17119.40 37942.81 2020-02-24 09:16:26.000 055 33859.60 327.80 17119.42 88888.00 2020-02-24 09:16:27.000 055 33859.63 327.79 17119.42 88888.00 2020-02-24 09:16:28.000 055 33859.66 327.79 17119.38 88888.00 2020-02-24 09:16:29.000 055 33859.66 327.76 17119.40 88888.00 2020-02-24 09:16:30.000 055 33859.67 327.69 17119.38 37942.93 2020-02-24 09:16:31.000 055 33859.72 327.63 17119.38 88888.00 2020-02-24 09:16:32.000 055 33859.76 327.65 17119.40 88888.00 2020-02-24 09:16:33.000 055 33859.75 327.66 17119.44 88888.00 2020-02-24 09:16:34.000 055 33859.75 327.66 17119.42 88888.00 2020-02-24 09:16:35.000 055 33859.77 327.66 17119.44 37942.92 2020-02-24 09:16:36.000 055 33859.81 327.64 17119.42 88888.00 2020-02-24 09:16:37.000 055 33859.81 327.62 17119.42 88888.00 2020-02-24 09:16:38.000 055 33859.84 327.61 17119.42 88888.00 2020-02-24 09:16:39.000 055 33859.82 327.60 17119.40 88888.00 2020-02-24 09:16:40.000 055 33859.83 327.63 17119.42 37943.07 2020-02-24 09:16:41.000 055 33859.86 327.66 17119.42 88888.00 2020-02-24 09:16:42.000 055 33859.87 327.67 17119.42 88888.00 2020-02-24 09:16:43.000 055 33859.90 327.69 17119.40 88888.00 2020-02-24 09:16:44.000 055 33859.94 327.72 17119.38 88888.00 2020-02-24 09:16:45.000 055 33859.94 327.72 17119.35 37943.10 2020-02-24 09:16:46.000 055 33859.93 327.73 17119.38 88888.00 2020-02-24 09:16:47.000 055 33859.98 327.74 17119.35 88888.00 2020-02-24 09:16:48.000 055 33860.00 327.75 17119.33 88888.00 2020-02-24 09:16:49.000 055 33860.03 327.79 17119.38 88888.00 2020-02-24 09:16:50.000 055 33860.01 327.83 17119.38 37943.10 2020-02-24 09:16:51.000 055 33860.01 327.81 17119.40 88888.00 2020-02-24 09:16:52.000 055 33860.08 327.81 17119.38 88888.00 2020-02-24 09:16:53.000 055 33860.07 327.82 17119.40 88888.00 2020-02-24 09:16:54.000 055 33860.09 327.86 17119.40 88888.00 2020-02-24 09:16:55.000 055 33860.11 327.84 17119.42 37943.24 2020-02-24 09:16:56.000 055 33860.11 327.85 17119.38 88888.00 2020-02-24 09:16:57.000 055 33860.12 327.85 17119.38 88888.00 2020-02-24 09:16:58.000 055 33860.14 327.88 17119.36 88888.00 2020-02-24 09:16:59.000 055 33860.17 327.88 17119.36 88888.00 2020-02-24 09:17:00.000 055 33860.12 327.85 17119.33 37943.18 2020-02-24 09:17:01.000 055 33860.17 327.83 17119.35 88888.00 2020-02-24 09:17:02.000 055 33860.19 327.87 17119.35 88888.00 2020-02-24 09:17:03.000 055 33860.15 327.85 17119.35 88888.00 2020-02-24 09:17:04.000 055 33860.16 327.86 17119.35 88888.00 2020-02-24 09:17:05.000 055 33860.20 327.81 17119.38 37943.27 2020-02-24 09:17:06.000 055 33860.21 327.82 17119.38 88888.00 2020-02-24 09:17:07.000 055 33860.19 327.84 17119.35 88888.00 2020-02-24 09:17:08.000 055 33860.15 327.82 17119.35 88888.00 2020-02-24 09:17:09.000 055 33860.14 327.80 17119.35 88888.00 2020-02-24 09:17:10.000 055 33860.15 327.77 17119.38 37943.24 2020-02-24 09:17:11.000 055 33860.14 327.77 17119.38 88888.00 2020-02-24 09:17:12.000 055 33860.14 327.80 17119.38 88888.00 2020-02-24 09:17:13.000 055 33860.17 327.76 17119.35 88888.00 2020-02-24 09:17:14.000 055 33860.19 327.79 17119.38 88888.00 2020-02-24 09:17:15.000 055 33860.15 327.80 17119.40 37943.28 2020-02-24 09:17:16.000 055 33860.14 327.81 17119.38 88888.00 2020-02-24 09:17:17.000 055 33860.16 327.83 17119.40 88888.00 2020-02-24 09:17:18.000 055 33860.16 327.81 17119.40 88888.00 2020-02-24 09:17:19.000 055 33860.12 327.81 17119.36 88888.00 2020-02-24 09:17:20.000 055 33860.09 327.82 17119.36 37943.29 2020-02-24 09:17:21.000 055 33860.09 327.84 17119.38 88888.00 2020-02-24 09:17:22.000 055 33860.09 327.79 17119.38 88888.00 2020-02-24 09:17:23.000 055 33860.07 327.79 17119.38 88888.00 2020-02-24 09:17:24.000 055 33860.06 327.82 17119.38 88888.00 2020-02-24 09:17:25.000 055 33860.08 327.86 17119.38 37943.10 2020-02-24 09:17:26.000 055 33860.08 327.85 17119.40 88888.00 2020-02-24 09:17:27.000 055 33860.06 327.85 17119.36 88888.00 2020-02-24 09:17:28.000 055 33860.05 327.85 17119.33 88888.00 2020-02-24 09:17:29.000 055 33860.05 327.88 17119.36 88888.00 2020-02-24 09:17:30.000 055 33860.07 327.88 17119.35 37943.20 2020-02-24 09:17:31.000 055 33860.08 327.90 17119.33 88888.00 2020-02-24 09:17:32.000 055 33860.08 327.87 17119.33 88888.00 2020-02-24 09:17:33.000 055 33860.07 327.83 17119.28 88888.00 2020-02-24 09:17:34.000 055 33860.03 327.83 17119.31 88888.00 2020-02-24 09:17:35.000 055 33860.05 327.86 17119.33 37943.09 2020-02-24 09:17:36.000 055 33860.07 327.88 17119.31 88888.00 2020-02-24 09:17:37.000 055 33860.11 327.85 17119.28 88888.00 2020-02-24 09:17:38.000 055 33860.13 327.85 17119.24 88888.00 2020-02-24 09:17:39.000 055 33860.13 327.85 17119.22 88888.00 2020-02-24 09:17:40.000 055 33860.13 327.82 17119.26 37943.09 2020-02-24 09:17:41.000 055 33860.18 327.81 17119.22 88888.00 2020-02-24 09:17:42.000 055 33860.20 327.85 17119.22 88888.00 2020-02-24 09:17:43.000 055 33860.16 327.89 17119.26 88888.00 2020-02-24 09:17:44.000 055 33860.14 327.83 17119.26 88888.00 2020-02-24 09:17:45.000 055 33860.19 327.81 17119.28 37943.13 2020-02-24 09:17:46.000 055 33860.25 327.84 17119.28 88888.00 2020-02-24 09:17:47.000 055 33860.25 327.88 17119.28 88888.00 2020-02-24 09:17:48.000 055 33860.20 327.87 17119.29 88888.00 2020-02-24 09:17:49.000 055 33860.19 327.85 17119.33 88888.00 2020-02-24 09:17:50.000 055 33860.20 327.87 17119.31 37943.34 2020-02-24 09:17:51.000 055 33860.20 327.88 17119.26 88888.00 2020-02-24 09:17:52.000 055 33860.19 327.91 17119.28 88888.00 2020-02-24 09:17:53.000 055 33860.18 327.93 17119.28 88888.00 2020-02-24 09:17:54.000 055 33860.11 327.91 17119.26 88888.00 2020-02-24 09:17:55.000 055 33860.15 327.88 17119.28 37943.30 2020-02-24 09:17:56.000 055 33860.16 327.95 17119.28 88888.00 2020-02-24 09:17:57.000 055 33860.14 327.98 17119.31 88888.00 2020-02-24 09:17:58.000 055 33860.16 327.90 17119.31 88888.00 2020-02-24 09:17:59.000 055 33860.15 327.91 17119.31 88888.00 2020-02-24 09:18:00.000 055 33860.18 327.97 17119.33 37943.24 2020-02-24 09:18:01.000 055 33860.23 327.99 17119.33 88888.00 2020-02-24 09:18:02.000 055 33860.19 327.96 17119.35 88888.00 2020-02-24 09:18:03.000 055 33860.19 327.97 17119.31 88888.00 2020-02-24 09:18:04.000 055 33860.20 327.94 17119.35 88888.00 2020-02-24 09:18:05.000 055 33860.19 327.91 17119.35 37943.25 2020-02-24 09:18:06.000 055 33860.17 327.88 17119.35 88888.00 2020-02-24 09:18:07.000 055 33860.14 327.86 17119.31 88888.00 2020-02-24 09:18:08.000 055 33860.18 327.86 17119.33 88888.00 2020-02-24 09:18:09.000 055 33860.21 327.86 17119.33 88888.00 2020-02-24 09:18:10.000 055 33860.22 327.87 17119.35 37943.29 2020-02-24 09:18:11.000 055 33860.23 327.84 17119.35 88888.00 2020-02-24 09:18:12.000 055 33860.21 327.76 17119.38 88888.00 2020-02-24 09:18:13.000 055 33860.20 327.75 17119.33 88888.00 2020-02-24 09:18:14.000 055 33860.21 327.76 17119.33 88888.00 2020-02-24 09:18:15.000 055 33860.25 327.79 17119.33 37943.22 2020-02-24 09:18:16.000 055 33860.23 327.81 17119.33 88888.00 2020-02-24 09:18:17.000 055 33860.20 327.83 17119.29 88888.00 2020-02-24 09:18:18.000 055 33860.20 327.84 17119.26 88888.00 2020-02-24 09:18:19.000 055 33860.27 327.87 17119.26 88888.00 2020-02-24 09:18:20.000 055 33860.27 327.84 17119.28 37943.29 2020-02-24 09:18:21.000 055 33860.26 327.80 17119.33 88888.00 2020-02-24 09:18:22.000 055 33860.25 327.79 17119.38 88888.00 2020-02-24 09:18:23.000 055 33860.29 327.85 17119.33 88888.00 2020-02-24 09:18:24.000 055 33860.29 327.89 17119.31 88888.00 2020-02-24 09:18:25.000 055 33860.28 327.89 17119.31 37943.38 2020-02-24 09:18:26.000 055 33860.27 327.87 17119.31 88888.00 2020-02-24 09:18:27.000 055 33860.29 327.90 17119.33 88888.00 2020-02-24 09:18:28.000 055 33860.30 327.89 17119.31 88888.00 2020-02-24 09:18:29.000 055 33860.30 327.95 17119.26 88888.00 2020-02-24 09:18:30.000 055 33860.31 327.96 17119.28 37943.29 2020-02-24 09:18:31.000 055 33860.29 327.93 17119.29 88888.00 2020-02-24 09:18:32.000 055 33860.30 327.94 17119.28 88888.00 2020-02-24 09:18:33.000 055 33860.37 327.97 17119.26 88888.00 2020-02-24 09:18:34.000 055 33860.34 328.01 17119.28 88888.00 2020-02-24 09:18:35.000 055 33860.35 327.98 17119.31 37943.38 2020-02-24 09:18:36.000 055 33860.39 327.99 17119.31 88888.00 2020-02-24 09:18:37.000 055 33860.38 327.97 17119.31 88888.00 2020-02-24 09:18:38.000 055 33860.39 327.90 17119.29 88888.00 2020-02-24 09:18:39.000 055 33860.40 327.90 17119.26 88888.00 2020-02-24 09:18:40.000 055 33860.38 327.91 17119.26 37943.47 2020-02-24 09:18:41.000 055 33860.40 327.92 17119.31 88888.00 2020-02-24 09:18:42.000 055 33860.38 327.89 17119.33 88888.00 2020-02-24 09:18:43.000 055 33860.37 327.89 17119.33 88888.00 2020-02-24 09:18:44.000 055 33860.37 327.87 17119.31 88888.00 2020-02-24 09:18:45.000 055 33860.38 327.86 17119.31 37943.38 2020-02-24 09:18:46.000 055 33860.38 327.89 17119.33 88888.00 2020-02-24 09:18:47.000 055 33860.37 327.88 17119.33 88888.00 2020-02-24 09:18:48.000 055 33860.38 327.88 17119.33 88888.00 2020-02-24 09:18:49.000 055 33860.36 327.87 17119.33 88888.00 2020-02-24 09:18:50.000 055 33860.37 327.86 17119.33 37943.46 2020-02-24 09:18:51.000 055 33860.39 327.92 17119.33 88888.00 2020-02-24 09:18:52.000 055 33860.36 327.91 17119.31 88888.00 2020-02-24 09:18:53.000 055 33860.37 327.94 17119.29 88888.00 2020-02-24 09:18:54.000 055 33860.37 327.96 17119.33 88888.00 2020-02-24 09:18:55.000 055 33860.40 327.96 17119.33 37943.48 2020-02-24 09:18:56.000 055 33860.37 327.97 17119.31 88888.00 2020-02-24 09:18:57.000 055 33860.36 327.99 17119.29 88888.00 2020-02-24 09:18:58.000 055 33860.37 327.97 17119.31 88888.00 2020-02-24 09:18:59.000 055 33860.36 327.90 17119.29 88888.00 2020-02-24 09:19:00.000 055 33860.35 327.89 17119.33 37943.36 2020-02-24 09:19:01.000 055 33860.36 327.89 17119.33 88888.00 2020-02-24 09:19:02.000 055 33860.38 327.85 17119.31 88888.00 2020-02-24 09:19:03.000 055 33860.37 327.87 17119.31 88888.00 2020-02-24 09:19:04.000 055 33860.40 327.85 17119.28 88888.00 2020-02-24 09:19:05.000 055 33860.44 327.84 17119.28 37943.42 2020-02-24 09:19:06.000 055 33860.45 327.80 17119.31 88888.00 2020-02-24 09:19:07.000 055 33860.45 327.79 17119.28 88888.00 2020-02-24 09:19:08.000 055 33860.40 327.78 17119.26 88888.00 2020-02-24 09:19:09.000 055 33860.38 327.76 17119.28 88888.00 2020-02-24 09:19:10.000 055 33860.41 327.79 17119.24 37943.45 2020-02-24 09:19:11.000 055 33860.44 327.79 17119.26 88888.00 2020-02-24 09:19:12.000 055 33860.44 327.76 17119.26 88888.00 2020-02-24 09:19:13.000 055 33860.44 327.75 17119.28 88888.00 2020-02-24 09:19:14.000 055 33860.42 327.77 17119.29 88888.00 2020-02-24 09:19:15.000 055 33860.45 327.82 17119.28 37943.58 2020-02-24 09:19:16.000 055 33860.45 327.81 17119.24 88888.00 2020-02-24 09:19:17.000 055 33860.44 327.76 17119.26 88888.00 2020-02-24 09:19:18.000 055 33860.48 327.77 17119.31 88888.00 2020-02-24 09:19:19.000 055 33860.50 327.78 17119.31 88888.00 2020-02-24 09:19:20.000 055 33860.49 327.79 17119.28 37943.53 2020-02-24 09:19:21.000 055 33860.46 327.82 17119.28 88888.00 2020-02-24 09:19:22.000 055 33860.46 327.86 17119.31 88888.00 2020-02-24 09:19:23.000 055 33860.47 327.84 17119.35 88888.00 2020-02-24 09:19:24.000 055 33860.48 327.84 17119.35 88888.00 2020-02-24 09:19:25.000 055 33860.50 327.79 17119.35 37943.57 2020-02-24 09:19:26.000 055 33860.51 327.79 17119.31 88888.00 2020-02-24 09:19:27.000 055 33860.50 327.78 17119.29 88888.00 2020-02-24 09:19:28.000 055 33860.46 327.78 17119.35 88888.00 2020-02-24 09:19:29.000 055 33860.47 327.80 17119.38 88888.00 2020-02-24 09:19:30.000 055 33860.49 327.79 17119.38 37943.59 2020-02-24 09:19:31.000 055 33860.52 327.78 17119.33 88888.00 2020-02-24 09:19:32.000 055 33860.52 327.79 17119.33 88888.00 2020-02-24 09:19:33.000 055 33860.49 327.77 17119.33 88888.00 2020-02-24 09:19:34.000 055 33860.50 327.80 17119.31 88888.00 2020-02-24 09:19:35.000 055 33860.53 327.76 17119.31 37943.46 2020-02-24 09:19:36.000 055 33860.51 327.68 17119.31 88888.00 2020-02-24 09:19:37.000 055 33860.49 327.67 17119.24 88888.00 2020-02-24 09:19:38.000 055 33860.49 327.69 17119.26 88888.00 2020-02-24 09:19:39.000 055 33860.49 327.71 17119.26 88888.00 2020-02-24 09:19:40.000 055 33860.49 327.74 17119.28 37943.47 2020-02-24 09:19:41.000 055 33860.51 327.77 17119.28 88888.00 2020-02-24 09:19:42.000 055 33860.50 327.76 17119.28 88888.00 2020-02-24 09:19:43.000 055 33860.51 327.73 17119.26 88888.00 2020-02-24 09:19:44.000 055 33860.49 327.70 17119.28 88888.00 2020-02-24 09:19:45.000 055 33860.51 327.74 17119.26 37943.47 2020-02-24 09:19:46.000 055 33860.54 327.71 17119.31 88888.00 2020-02-24 09:19:47.000 055 33860.53 327.68 17119.36 88888.00 2020-02-24 09:19:48.000 055 33860.55 327.72 17119.35 88888.00 2020-02-24 09:19:49.000 055 33860.54 327.75 17119.35 88888.00 2020-02-24 09:19:50.000 055 33860.48 327.75 17119.33 37943.60 2020-02-24 09:19:51.000 055 33860.54 327.76 17119.28 88888.00 2020-02-24 09:19:52.000 055 33860.58 327.74 17119.28 88888.00 2020-02-24 09:19:53.000 055 33860.60 327.75 17119.31 88888.00 2020-02-24 09:19:54.000 055 33860.62 327.76 17119.29 88888.00 2020-02-24 09:19:55.000 055 33860.65 327.74 17119.28 37943.66 2020-02-24 09:19:56.000 055 33860.66 327.72 17119.26 88888.00 2020-02-24 09:19:57.000 055 33860.68 327.73 17119.28 88888.00 2020-02-24 09:19:58.000 055 33860.69 327.74 17119.28 88888.00 2020-02-24 09:19:59.000 055 33860.67 327.74 17119.29 88888.00 2020-02-24 09:20:00.000 055 33860.64 327.70 17119.29 37943.56 2020-02-24 09:20:01.000 055 33860.66 327.72 17119.29 88888.00 2020-02-24 09:20:02.000 055 33860.67 327.68 17119.29 88888.00 2020-02-24 09:20:03.000 055 33860.68 327.65 17119.24 88888.00 2020-02-24 09:20:04.000 055 33860.66 327.67 17119.26 88888.00 2020-02-24 09:20:05.000 055 33860.67 327.68 17119.28 37943.74 2020-02-24 09:20:06.000 055 33860.64 327.69 17119.26 88888.00 2020-02-24 09:20:07.000 055 33860.65 327.74 17119.26 88888.00 2020-02-24 09:20:08.000 055 33860.66 327.69 17119.24 88888.00 2020-02-24 09:20:09.000 055 33860.70 327.65 17119.28 88888.00 2020-02-24 09:20:10.000 055 33860.69 327.66 17119.28 37943.76 2020-02-24 09:20:11.000 055 33860.70 327.67 17119.26 88888.00 2020-02-24 09:20:12.000 055 33860.75 327.67 17119.28 88888.00 2020-02-24 09:20:13.000 055 33860.77 327.63 17119.28 88888.00 2020-02-24 09:20:14.000 055 33860.74 327.61 17119.26 88888.00 2020-02-24 09:20:15.000 055 33860.78 327.62 17119.28 37943.71 2020-02-24 09:20:16.000 055 33860.81 327.66 17119.26 88888.00 2020-02-24 09:20:17.000 055 33860.82 327.72 17119.24 88888.00 2020-02-24 09:20:18.000 055 33860.86 327.71 17119.28 88888.00 2020-02-24 09:20:19.000 055 33860.88 327.73 17119.26 88888.00 2020-02-24 09:20:20.000 055 33860.87 327.71 17119.22 37943.76 2020-02-24 09:20:21.000 055 33860.85 327.68 17119.24 88888.00 2020-02-24 09:20:22.000 055 33860.86 327.67 17119.26 88888.00 2020-02-24 09:20:23.000 055 33860.89 327.69 17119.28 88888.00 2020-02-24 09:20:24.000 055 33860.92 327.67 17119.26 88888.00 2020-02-24 09:20:25.000 055 33860.90 327.66 17119.31 37943.87 2020-02-24 09:20:26.000 055 33860.88 327.64 17119.28 88888.00 2020-02-24 09:20:27.000 055 33860.89 327.62 17119.31 88888.00 2020-02-24 09:20:28.000 055 33860.92 327.63 17119.29 88888.00 2020-02-24 09:20:29.000 055 33860.92 327.66 17119.28 88888.00 2020-02-24 09:20:30.000 055 33860.88 327.62 17119.29 37943.79 2020-02-24 09:20:31.000 055 33860.89 327.61 17119.35 88888.00 2020-02-24 09:20:32.000 055 33860.89 327.59 17119.31 88888.00 2020-02-24 09:20:33.000 055 33860.87 327.55 17119.24 88888.00 2020-02-24 09:20:34.000 055 33860.89 327.54 17119.26 88888.00 2020-02-24 09:20:35.000 055 33860.91 327.57 17119.31 37943.90 2020-02-24 09:20:36.000 055 33860.91 327.57 17119.35 88888.00 2020-02-24 09:20:37.000 055 33860.91 327.58 17119.33 88888.00 2020-02-24 09:20:38.000 055 33860.92 327.61 17119.33 88888.00 2020-02-24 09:20:39.000 055 33860.91 327.59 17119.33 88888.00 2020-02-24 09:20:40.000 055 33860.90 327.59 17119.29 37943.90 2020-02-24 09:20:41.000 055 33860.92 327.61 17119.33 88888.00 2020-02-24 09:20:42.000 055 33860.88 327.60 17119.31 88888.00 2020-02-24 09:20:43.000 055 33860.91 327.60 17119.29 88888.00 2020-02-24 09:20:44.000 055 33860.91 327.60 17119.31 88888.00 2020-02-24 09:20:45.000 055 33860.89 327.59 17119.28 37943.83 2020-02-24 09:20:46.000 055 33860.93 327.54 17119.26 88888.00 2020-02-24 09:20:47.000 055 33860.96 327.52 17119.22 88888.00 2020-02-24 09:20:48.000 055 33860.98 327.53 17119.22 88888.00 2020-02-24 09:20:49.000 055 33861.01 327.53 17119.28 88888.00 2020-02-24 09:20:50.000 055 33861.03 327.55 17119.31 37943.94 2020-02-24 09:20:51.000 055 33861.02 327.54 17119.28 88888.00 2020-02-24 09:20:52.000 055 33861.03 327.53 17119.29 88888.00 2020-02-24 09:20:53.000 055 33861.03 327.59 17119.26 88888.00 2020-02-24 09:20:54.000 055 33861.06 327.59 17119.28 88888.00 2020-02-24 09:20:55.000 055 33861.11 327.56 17119.29 37943.97 2020-02-24 09:20:56.000 055 33861.08 327.55 17119.33 88888.00 2020-02-24 09:20:57.000 055 33861.07 327.55 17119.28 88888.00 2020-02-24 09:20:58.000 055 33861.07 327.57 17119.28 88888.00 2020-02-24 09:20:59.000 055 33861.10 327.56 17119.29 88888.00 2020-02-24 09:21:00.000 055 33861.09 327.53 17119.28 37943.91 2020-02-24 09:21:01.000 055 33861.10 327.55 17119.28 88888.00 2020-02-24 09:21:02.000 055 33861.14 327.56 17119.29 88888.00 2020-02-24 09:21:03.000 055 33861.16 327.56 17119.29 88888.00 2020-02-24 09:21:04.000 055 33861.11 327.58 17119.31 88888.00 2020-02-24 09:21:05.000 055 33861.07 327.59 17119.33 37944.04 2020-02-24 09:21:06.000 055 33861.13 327.53 17119.28 88888.00 2020-02-24 09:21:07.000 055 33861.15 327.55 17119.29 88888.00 2020-02-24 09:21:08.000 055 33861.12 327.55 17119.26 88888.00 2020-02-24 09:21:09.000 055 33861.11 327.55 17119.26 88888.00 2020-02-24 09:21:10.000 055 33861.11 327.52 17119.28 37943.95 2020-02-24 09:21:11.000 055 33861.11 327.50 17119.29 88888.00 2020-02-24 09:21:12.000 055 33861.09 327.50 17119.28 88888.00 2020-02-24 09:21:13.000 055 33861.08 327.48 17119.31 88888.00 2020-02-24 09:21:14.000 055 33861.10 327.45 17119.31 88888.00 2020-02-24 09:21:15.000 055 33861.10 327.43 17119.31 37944.10 2020-02-24 09:21:16.000 055 33861.10 327.43 17119.26 88888.00 2020-02-24 09:21:17.000 055 33861.09 327.43 17119.29 88888.00 2020-02-24 09:21:18.000 055 33861.09 327.41 17119.28 88888.00 2020-02-24 09:21:19.000 055 33861.10 327.41 17119.28 88888.00 2020-02-24 09:21:20.000 055 33861.12 327.40 17119.31 37944.11 2020-02-24 09:21:21.000 055 33861.15 327.39 17119.31 88888.00 2020-02-24 09:21:22.000 055 33861.15 327.36 17119.28 88888.00 2020-02-24 09:21:23.000 055 33861.12 327.32 17119.29 88888.00 2020-02-24 09:21:24.000 055 33861.16 327.33 17119.26 88888.00 2020-02-24 09:21:25.000 055 33861.19 327.30 17119.26 37944.07 2020-02-24 09:21:26.000 055 33861.17 327.29 17119.22 88888.00 2020-02-24 09:21:27.000 055 33861.17 327.34 17119.24 88888.00 2020-02-24 09:21:28.000 055 33861.18 327.29 17119.26 88888.00 2020-02-24 09:21:29.000 055 33861.14 327.25 17119.28 88888.00 2020-02-24 09:21:30.000 055 33861.14 327.25 17119.28 37944.14 2020-02-24 09:21:31.000 055 33861.17 327.21 17119.26 88888.00 2020-02-24 09:21:32.000 055 33861.15 327.23 17119.26 88888.00 2020-02-24 09:21:33.000 055 33861.18 327.22 17119.28 88888.00 2020-02-24 09:21:34.000 055 33861.20 327.23 17119.28 88888.00 2020-02-24 09:21:35.000 055 33861.18 327.22 17119.28 37944.09 2020-02-24 09:21:36.000 055 33861.18 327.21 17119.28 88888.00 2020-02-24 09:21:37.000 055 33861.16 327.21 17119.29 88888.00 2020-02-24 09:21:38.000 055 33861.15 327.22 17119.29 88888.00 2020-02-24 09:21:39.000 055 33861.12 327.20 17119.28 88888.00 2020-02-24 09:21:40.000 055 33861.09 327.18 17119.24 37944.16 2020-02-24 09:21:41.000 055 33861.11 327.18 17119.22 88888.00 2020-02-24 09:21:42.000 055 33861.14 327.19 17119.26 88888.00 2020-02-24 09:21:43.000 055 33861.13 327.21 17119.28 88888.00 2020-02-24 09:21:44.000 055 33861.15 327.19 17119.28 88888.00 2020-02-24 09:21:45.000 055 33861.14 327.22 17119.28 37944.13 2020-02-24 09:21:46.000 055 33861.18 327.23 17119.26 88888.00 2020-02-24 09:21:47.000 055 33861.18 327.20 17119.26 88888.00 2020-02-24 09:21:48.000 055 33861.16 327.22 17119.26 88888.00 2020-02-24 09:21:49.000 055 33861.17 327.19 17119.22 88888.00 2020-02-24 09:21:50.000 055 33861.18 327.17 17119.19 37944.10 2020-02-24 09:21:51.000 055 33861.21 327.17 17119.22 88888.00 2020-02-24 09:21:52.000 055 33861.26 327.16 17119.26 88888.00 2020-02-24 09:21:53.000 055 33861.23 327.16 17119.26 88888.00 2020-02-24 09:21:54.000 055 33861.20 327.11 17119.24 88888.00 2020-02-24 09:21:55.000 055 33861.22 327.14 17119.22 37944.21 2020-02-24 09:21:56.000 055 33861.22 327.15 17119.24 88888.00 2020-02-24 09:21:57.000 055 33861.24 327.08 17119.24 88888.00 2020-02-24 09:21:58.000 055 33861.23 327.05 17119.26 88888.00 2020-02-24 09:21:59.000 055 33861.25 327.06 17119.24 88888.00 2020-02-24 09:22:00.000 055 33861.23 327.06 17119.24 37944.25 2020-02-24 09:22:01.000 055 33861.24 327.05 17119.28 88888.00 2020-02-24 09:22:02.000 055 33861.22 327.05 17119.24 88888.00 2020-02-24 09:22:03.000 055 33861.19 327.02 17119.24 88888.00 2020-02-24 09:22:04.000 055 33861.18 327.06 17119.24 88888.00 2020-02-24 09:22:05.000 055 33861.18 327.07 17119.24 37944.19 2020-02-24 09:22:06.000 055 33861.21 326.99 17119.24 88888.00 2020-02-24 09:22:07.000 055 33861.23 326.99 17119.24 88888.00 2020-02-24 09:22:08.000 055 33861.18 326.99 17119.24 88888.00 2020-02-24 09:22:09.000 055 33861.21 326.99 17119.20 88888.00 2020-02-24 09:22:10.000 055 33861.22 326.96 17119.24 37944.20 2020-02-24 09:22:11.000 055 33861.18 326.92 17119.26 88888.00 2020-02-24 09:22:12.000 055 33861.19 326.95 17119.26 88888.00 2020-02-24 09:22:13.000 055 33861.19 326.94 17119.26 88888.00 2020-02-24 09:22:14.000 055 33861.22 326.95 17119.26 88888.00 2020-02-24 09:22:15.000 055 33861.24 326.97 17119.26 37944.21 2020-02-24 09:22:16.000 055 33861.23 326.95 17119.26 88888.00 2020-02-24 09:22:17.000 055 33861.27 326.94 17119.28 88888.00 2020-02-24 09:22:18.000 055 33861.27 326.94 17119.24 88888.00 2020-02-24 09:22:19.000 055 33861.30 326.96 17119.24 88888.00 2020-02-24 09:22:20.000 055 33861.32 326.94 17119.24 37944.20 2020-02-24 09:22:21.000 055 33861.29 326.95 17119.28 88888.00 2020-02-24 09:22:22.000 055 33861.27 326.96 17119.24 88888.00 2020-02-24 09:22:23.000 055 33861.29 326.94 17119.22 88888.00 2020-02-24 09:22:24.000 055 33861.35 326.97 17119.26 88888.00 2020-02-24 09:22:25.000 055 33861.37 326.99 17119.28 37944.20 2020-02-24 09:22:26.000 055 33861.40 327.03 17119.24 88888.00 2020-02-24 09:22:27.000 055 33861.42 327.03 17119.26 88888.00 2020-02-24 09:22:28.000 055 33861.39 327.01 17119.26 88888.00 2020-02-24 09:22:29.000 055 33861.36 326.97 17119.22 88888.00 2020-02-24 09:22:30.000 055 33861.34 326.98 17119.19 37944.31 2020-02-24 09:22:31.000 055 33861.34 326.93 17119.19 88888.00 2020-02-24 09:22:32.000 055 33861.34 326.91 17119.19 88888.00 2020-02-24 09:22:33.000 055 33861.32 326.91 17119.17 88888.00 2020-02-24 09:22:34.000 055 33861.30 326.90 17119.19 88888.00 2020-02-24 09:22:35.000 055 33861.30 326.90 17119.20 37944.32 2020-02-24 09:22:36.000 055 33861.26 326.91 17119.22 88888.00 2020-02-24 09:22:37.000 055 33861.27 326.86 17119.19 88888.00 2020-02-24 09:22:38.000 055 33861.24 326.84 17119.19 88888.00 2020-02-24 09:22:39.000 055 33861.21 326.86 17119.17 88888.00 2020-02-24 09:22:40.000 055 33861.22 326.85 17119.15 37944.30 2020-02-24 09:22:41.000 055 33861.23 326.82 17119.19 88888.00 2020-02-24 09:22:42.000 055 33861.20 326.85 17119.24 88888.00 2020-02-24 09:22:43.000 055 33861.21 326.87 17119.24 88888.00 2020-02-24 09:22:44.000 055 33861.20 326.89 17119.22 88888.00 2020-02-24 09:22:45.000 055 33861.22 326.91 17119.22 37944.26 2020-02-24 09:22:46.000 055 33861.26 326.92 17119.20 88888.00 2020-02-24 09:22:47.000 055 33861.28 326.95 17119.22 88888.00 2020-02-24 09:22:48.000 055 33861.25 326.98 17119.20 88888.00 2020-02-24 09:22:49.000 055 33861.24 326.95 17119.19 88888.00 2020-02-24 09:22:50.000 055 33861.26 326.96 17119.20 37944.21 2020-02-24 09:22:51.000 055 33861.31 326.93 17119.22 88888.00 2020-02-24 09:22:52.000 055 33861.34 326.92 17119.22 88888.00 2020-02-24 09:22:53.000 055 33861.39 326.90 17119.24 88888.00 2020-02-24 09:22:54.000 055 33861.40 326.87 17119.26 88888.00 2020-02-24 09:22:55.000 055 33861.39 326.89 17119.24 37944.28 2020-02-24 09:22:56.000 055 33861.40 326.92 17119.24 88888.00 2020-02-24 09:22:57.000 055 33861.40 326.85 17119.26 88888.00 2020-02-24 09:22:58.000 055 33861.37 326.87 17119.22 88888.00 2020-02-24 09:22:59.000 055 33861.36 326.85 17119.22 88888.00 2020-02-24 09:23:00.000 055 33861.37 326.86 17119.22 37944.33 2020-02-24 09:23:01.000 055 33861.33 326.85 17119.22 88888.00 2020-02-24 09:23:02.000 055 33861.33 326.86 17119.24 88888.00 2020-02-24 09:23:03.000 055 33861.32 326.81 17119.28 88888.00 2020-02-24 09:23:04.000 055 33861.31 326.80 17119.26 88888.00 2020-02-24 09:23:05.000 055 33861.28 326.76 17119.22 37944.34 2020-02-24 09:23:06.000 055 33861.30 326.76 17119.26 88888.00 2020-02-24 09:23:07.000 055 33861.35 326.79 17119.24 88888.00 2020-02-24 09:23:08.000 055 33861.35 326.80 17119.26 88888.00 2020-02-24 09:23:09.000 055 33861.31 326.76 17119.26 88888.00 2020-02-24 09:23:10.000 055 33861.33 326.72 17119.29 37944.32 2020-02-24 09:23:11.000 055 33861.32 326.71 17119.28 88888.00 2020-02-24 09:23:12.000 055 33861.32 326.73 17119.28 88888.00 2020-02-24 09:23:13.000 055 33861.33 326.72 17119.33 88888.00 2020-02-24 09:23:14.000 055 33861.30 326.70 17119.31 88888.00 2020-02-24 09:23:15.000 055 33861.27 326.68 17119.28 37944.18 2020-02-24 09:23:16.000 055 33861.25 326.67 17119.29 88888.00 2020-02-24 09:23:17.000 055 33861.27 326.66 17119.28 88888.00 2020-02-24 09:23:18.000 055 33861.25 326.67 17119.26 88888.00 2020-02-24 09:23:19.000 055 33861.26 326.69 17119.26 88888.00 2020-02-24 09:23:20.000 055 33861.32 326.68 17119.24 37944.26 2020-02-24 09:23:21.000 055 33861.35 326.71 17119.28 88888.00 2020-02-24 09:23:22.000 055 33861.33 326.69 17119.31 88888.00 2020-02-24 09:23:23.000 055 33861.32 326.68 17119.29 88888.00 2020-02-24 09:23:24.000 055 33861.33 326.65 17119.28 88888.00 2020-02-24 09:23:25.000 055 33861.35 326.64 17119.28 37944.29 2020-02-24 09:23:26.000 055 33861.43 326.65 17119.26 88888.00 2020-02-24 09:23:27.000 055 33861.42 326.71 17119.26 88888.00 2020-02-24 09:23:28.000 055 33861.43 326.70 17119.28 88888.00 2020-02-24 09:23:29.000 055 33861.47 326.68 17119.24 88888.00 2020-02-24 09:23:30.000 055 33861.46 326.62 17119.20 37944.42 2020-02-24 09:23:31.000 055 33861.47 326.60 17119.22 88888.00 2020-02-24 09:23:32.000 055 33861.48 326.56 17119.19 88888.00 2020-02-24 09:23:33.000 055 33861.47 326.61 17119.20 88888.00 2020-02-24 09:23:34.000 055 33861.46 326.60 17119.24 88888.00 2020-02-24 09:23:35.000 055 33861.46 326.61 17119.24 37944.46 2020-02-24 09:23:36.000 055 33861.46 326.58 17119.24 88888.00 2020-02-24 09:23:37.000 055 33861.45 326.59 17119.28 88888.00 2020-02-24 09:23:38.000 055 33861.47 326.60 17119.29 88888.00 2020-02-24 09:23:39.000 055 33861.48 326.60 17119.29 88888.00 2020-02-24 09:23:40.000 055 33861.45 326.59 17119.28 37944.38 2020-02-24 09:23:41.000 055 33861.40 326.61 17119.28 88888.00 2020-02-24 09:23:42.000 055 33861.40 326.56 17119.26 88888.00 2020-02-24 09:23:43.000 055 33861.40 326.57 17119.24 88888.00 2020-02-24 09:23:44.000 055 33861.42 326.52 17119.26 88888.00 2020-02-24 09:23:45.000 055 33861.43 326.52 17119.22 37944.40 2020-02-24 09:23:46.000 055 33861.38 326.52 17119.20 88888.00 2020-02-24 09:23:47.000 055 33861.37 326.49 17119.22 88888.00 2020-02-24 09:23:48.000 055 33861.36 326.54 17119.22 88888.00 2020-02-24 09:23:49.000 055 33861.38 326.55 17119.20 88888.00 2020-02-24 09:23:50.000 055 33861.40 326.55 17119.24 37944.39 2020-02-24 09:23:51.000 055 33861.41 326.58 17119.24 88888.00 2020-02-24 09:23:52.000 055 33861.36 326.60 17119.22 88888.00 2020-02-24 09:23:53.000 055 33861.34 326.56 17119.19 88888.00 2020-02-24 09:23:54.000 055 33861.35 326.56 17119.20 88888.00 2020-02-24 09:23:55.000 055 33861.37 326.51 17119.22 37944.32 2020-02-24 09:23:56.000 055 33861.40 326.53 17119.20 88888.00 2020-02-24 09:23:57.000 055 33861.40 326.58 17119.26 88888.00 2020-02-24 09:23:58.000 055 33861.38 326.63 17119.31 88888.00 2020-02-24 09:23:59.000 055 33861.38 326.63 17119.29 88888.00 2020-02-24 09:24:00.000 055 33861.41 326.59 17119.26 37944.35 2020-02-24 09:24:01.000 055 33861.43 326.54 17119.28 88888.00 2020-02-24 09:24:02.000 055 33861.45 326.55 17119.26 88888.00 2020-02-24 09:24:03.000 055 33861.45 326.62 17119.24 88888.00 2020-02-24 09:24:04.000 055 33861.44 326.61 17119.24 88888.00 2020-02-24 09:24:05.000 055 33861.44 326.59 17119.26 37944.46 2020-02-24 09:24:06.000 055 33861.47 326.58 17119.28 88888.00 2020-02-24 09:24:07.000 055 33861.46 326.62 17119.26 88888.00 2020-02-24 09:24:08.000 055 33861.45 326.59 17119.24 88888.00 2020-02-24 09:24:09.000 055 33861.48 326.56 17119.26 88888.00 2020-02-24 09:24:10.000 055 33861.51 326.52 17119.26 37944.46 2020-02-24 09:24:11.000 055 33861.53 326.50 17119.24 88888.00 2020-02-24 09:24:12.000 055 33861.54 326.51 17119.22 88888.00 2020-02-24 09:24:13.000 055 33861.57 326.55 17119.26 88888.00 2020-02-24 09:24:14.000 055 33861.51 326.53 17119.26 88888.00 2020-02-24 09:24:15.000 055 33861.54 326.53 17119.24 37944.49 2020-02-24 09:24:16.000 055 33861.57 326.52 17119.26 88888.00 2020-02-24 09:24:17.000 055 33861.55 326.52 17119.24 88888.00 2020-02-24 09:24:18.000 055 33861.49 326.53 17119.24 88888.00 2020-02-24 09:24:19.000 055 33861.55 326.55 17119.24 88888.00 2020-02-24 09:24:20.000 055 33861.56 326.55 17119.28 37944.45 2020-02-24 09:24:21.000 055 33861.59 326.51 17119.28 88888.00 2020-02-24 09:24:22.000 055 33861.59 326.54 17119.26 88888.00 2020-02-24 09:24:23.000 055 33861.62 326.54 17119.24 88888.00 2020-02-24 09:24:24.000 055 33861.65 326.52 17119.20 88888.00 2020-02-24 09:24:25.000 055 33861.65 326.54 17119.22 37944.51 2020-02-24 09:24:26.000 055 33861.65 326.55 17119.22 88888.00 2020-02-24 09:24:27.000 055 33861.64 326.53 17119.24 88888.00 2020-02-24 09:24:28.000 055 33861.63 326.55 17119.22 88888.00 2020-02-24 09:24:29.000 055 33861.64 326.54 17119.24 88888.00 2020-02-24 09:24:30.000 055 33861.64 326.50 17119.24 37944.57 2020-02-24 09:24:31.000 055 33861.62 326.52 17119.26 88888.00 2020-02-24 09:24:32.000 055 33861.59 326.55 17119.19 88888.00 2020-02-24 09:24:33.000 055 33861.58 326.55 17119.17 88888.00 2020-02-24 09:24:34.000 055 33861.57 326.52 17119.22 88888.00 2020-02-24 09:24:35.000 055 33861.60 326.54 17119.24 37944.50 2020-02-24 09:24:36.000 055 33861.64 326.55 17119.26 88888.00 2020-02-24 09:24:37.000 055 33861.61 326.59 17119.26 88888.00 2020-02-24 09:24:38.000 055 33861.58 326.55 17119.24 88888.00 2020-02-24 09:24:39.000 055 33861.55 326.51 17119.22 88888.00 2020-02-24 09:24:40.000 055 33861.53 326.50 17119.26 37944.52 2020-02-24 09:24:41.000 055 33861.50 326.50 17119.24 88888.00 2020-02-24 09:24:42.000 055 33861.52 326.50 17119.24 88888.00 2020-02-24 09:24:43.000 055 33861.54 326.50 17119.22 88888.00 2020-02-24 09:24:44.000 055 33861.53 326.50 17119.22 88888.00 2020-02-24 09:24:45.000 055 33861.60 326.50 17119.28 37944.46 2020-02-24 09:24:46.000 055 33861.58 326.46 17119.28 88888.00 2020-02-24 09:24:47.000 055 33861.59 326.42 17119.24 88888.00 2020-02-24 09:24:48.000 055 33861.56 326.44 17119.22 88888.00 2020-02-24 09:24:49.000 055 33861.57 326.44 17119.26 88888.00 2020-02-24 09:24:50.000 055 33861.58 326.47 17119.24 37944.47 2020-02-24 09:24:51.000 055 33861.59 326.47 17119.24 88888.00 2020-02-24 09:24:52.000 055 33861.60 326.46 17119.26 88888.00 2020-02-24 09:24:53.000 055 33861.64 326.46 17119.24 88888.00 2020-02-24 09:24:54.000 055 33861.61 326.45 17119.17 88888.00 2020-02-24 09:24:55.000 055 33861.60 326.44 17119.19 37944.56 2020-02-24 09:24:56.000 055 33861.60 326.46 17119.20 88888.00 2020-02-24 09:24:57.000 055 33861.60 326.47 17119.20 88888.00 2020-02-24 09:24:58.000 055 33861.58 326.45 17119.20 88888.00 2020-02-24 09:24:59.000 055 33861.58 326.43 17119.22 88888.00 2020-02-24 09:25:00.000 055 33861.60 326.41 17119.19 37944.50 2020-02-24 09:25:01.000 055 33861.60 326.41 17119.17 88888.00 2020-02-24 09:25:02.000 055 33861.64 326.42 17119.17 88888.00 2020-02-24 09:25:03.000 055 33861.65 326.43 17119.17 88888.00 2020-02-24 09:25:04.000 055 33861.64 326.46 17119.19 88888.00 2020-02-24 09:25:05.000 055 33861.67 326.44 17119.19 37944.54 2020-02-24 09:25:06.000 055 33861.67 326.46 17119.19 88888.00 2020-02-24 09:25:07.000 055 33861.66 326.43 17119.17 88888.00 2020-02-24 09:25:08.000 055 33861.66 326.43 17119.17 88888.00 2020-02-24 09:25:09.000 055 33861.66 326.42 17119.19 88888.00 2020-02-24 09:25:10.000 055 33861.67 326.38 17119.19 37944.64 2020-02-24 09:25:11.000 055 33861.65 326.36 17119.19 88888.00 2020-02-24 09:25:12.000 055 33861.68 326.35 17119.22 88888.00 2020-02-24 09:25:13.000 055 33861.67 326.34 17119.22 88888.00 2020-02-24 09:25:14.000 055 33861.64 326.36 17119.22 88888.00 2020-02-24 09:25:15.000 055 33861.64 326.35 17119.19 37944.57 2020-02-24 09:25:16.000 055 33861.62 326.30 17119.19 88888.00 2020-02-24 09:25:17.000 055 33861.63 326.25 17119.20 88888.00 2020-02-24 09:25:18.000 055 33861.63 326.28 17119.22 88888.00 2020-02-24 09:25:19.000 055 33861.63 326.25 17119.19 88888.00 2020-02-24 09:25:20.000 055 33861.61 326.25 17119.19 37944.57 2020-02-24 09:25:21.000 055 33861.63 326.26 17119.20 88888.00 2020-02-24 09:25:22.000 055 33861.63 326.28 17119.22 88888.00 2020-02-24 09:25:23.000 055 33861.62 326.30 17119.22 88888.00 2020-02-24 09:25:24.000 055 33861.59 326.28 17119.22 88888.00 2020-02-24 09:25:25.000 055 33861.58 326.31 17119.19 37944.55 2020-02-24 09:25:26.000 055 33861.57 326.34 17119.19 88888.00 2020-02-24 09:25:27.000 055 33861.55 326.36 17119.19 88888.00 2020-02-24 09:25:28.000 055 33861.56 326.37 17119.17 88888.00 2020-02-24 09:25:29.000 055 33861.59 326.38 17119.19 88888.00 2020-02-24 09:25:30.000 055 33861.59 326.41 17119.20 37944.56 2020-02-24 09:25:31.000 055 33861.61 326.42 17119.19 88888.00 2020-02-24 09:25:32.000 055 33861.55 326.41 17119.19 88888.00 2020-02-24 09:25:33.000 055 33861.53 326.36 17119.17 88888.00 2020-02-24 09:25:34.000 055 33861.55 326.38 17119.17 88888.00 2020-02-24 09:25:35.000 055 33861.54 326.40 17119.19 37944.53 2020-02-24 09:25:36.000 055 33861.55 326.38 17119.20 88888.00 2020-02-24 09:25:37.000 055 33861.58 326.34 17119.17 88888.00 2020-02-24 09:25:38.000 055 33861.58 326.31 17119.19 88888.00 2020-02-24 09:25:39.000 055 33861.60 326.36 17119.17 88888.00 2020-02-24 09:25:40.000 055 33861.61 326.37 17119.17 37944.60 2020-02-24 09:25:41.000 055 33861.61 326.30 17119.15 88888.00 2020-02-24 09:25:42.000 055 33861.63 326.25 17119.19 88888.00 2020-02-24 09:25:43.000 055 33861.56 326.25 17119.17 88888.00 2020-02-24 09:25:44.000 055 33861.62 326.28 17119.19 88888.00 2020-02-24 09:25:45.000 055 33861.66 326.26 17119.22 37944.58 2020-02-24 09:25:46.000 055 33861.64 326.24 17119.17 88888.00 2020-02-24 09:25:47.000 055 33861.64 326.25 17119.19 88888.00 2020-02-24 09:25:48.000 055 33861.65 326.26 17119.19 88888.00 2020-02-24 09:25:49.000 055 33861.65 326.29 17119.17 88888.00 2020-02-24 09:25:50.000 055 33861.68 326.25 17119.15 37944.59 2020-02-24 09:25:51.000 055 33861.68 326.27 17119.20 88888.00 2020-02-24 09:25:52.000 055 33861.66 326.27 17119.22 88888.00 2020-02-24 09:25:53.000 055 33861.64 326.33 17119.19 88888.00 2020-02-24 09:25:54.000 055 33861.63 326.32 17119.19 88888.00 2020-02-24 09:25:55.000 055 33861.63 326.37 17119.24 37944.53 2020-02-24 09:25:56.000 055 33861.64 326.33 17119.22 88888.00 2020-02-24 09:25:57.000 055 33861.62 326.32 17119.22 88888.00 2020-02-24 09:25:58.000 055 33861.59 326.34 17119.20 88888.00 2020-02-24 09:25:59.000 055 33861.60 326.34 17119.22 88888.00 2020-02-24 09:26:00.000 055 33861.61 326.33 17119.24 37944.58 2020-02-24 09:26:01.000 055 33861.62 326.36 17119.26 88888.00 2020-02-24 09:26:02.000 055 33861.64 326.37 17119.24 88888.00 2020-02-24 09:26:03.000 055 33861.60 326.34 17119.24 88888.00 2020-02-24 09:26:04.000 055 33861.60 326.35 17119.22 88888.00 2020-02-24 09:26:05.000 055 33861.61 326.35 17119.17 37944.45 2020-02-24 09:26:06.000 055 33861.63 326.35 17119.15 88888.00 2020-02-24 09:26:07.000 055 33861.58 326.33 17119.15 88888.00 2020-02-24 09:26:08.000 055 33861.56 326.37 17119.17 88888.00 2020-02-24 09:26:09.000 055 33861.53 326.37 17119.24 88888.00 2020-02-24 09:26:10.000 055 33861.51 326.35 17119.20 37944.53 2020-02-24 09:26:11.000 055 33861.52 326.32 17119.22 88888.00 2020-02-24 09:26:12.000 055 33861.52 326.29 17119.24 88888.00 2020-02-24 09:26:13.000 055 33861.51 326.30 17119.17 88888.00 2020-02-24 09:26:14.000 055 33861.50 326.31 17119.15 88888.00 2020-02-24 09:26:15.000 055 33861.53 326.28 17119.15 37944.49 2020-02-24 09:26:16.000 055 33861.52 326.31 17119.15 88888.00 2020-02-24 09:26:17.000 055 33861.55 326.31 17119.15 88888.00 2020-02-24 09:26:18.000 055 33861.55 326.33 17119.15 88888.00 2020-02-24 09:26:19.000 055 33861.54 326.30 17119.15 88888.00 2020-02-24 09:26:20.000 055 33861.56 326.25 17119.12 37944.49 2020-02-24 09:26:21.000 055 33861.57 326.23 17119.15 88888.00 2020-02-24 09:26:22.000 055 33861.59 326.23 17119.15 88888.00 2020-02-24 09:26:23.000 055 33861.62 326.22 17119.15 88888.00 2020-02-24 09:26:24.000 055 33861.63 326.21 17119.15 88888.00 2020-02-24 09:26:25.000 055 33861.66 326.22 17119.13 37944.53 2020-02-24 09:26:26.000 055 33861.61 326.24 17119.12 88888.00 2020-02-24 09:26:27.000 055 33861.58 326.29 17119.10 88888.00 2020-02-24 09:26:28.000 055 33861.56 326.29 17119.15 88888.00 2020-02-24 09:26:29.000 055 33861.60 326.27 17119.19 88888.00 2020-02-24 09:26:30.000 055 33861.65 326.31 17119.17 37944.43 2020-02-24 09:26:31.000 055 33861.63 326.28 17119.19 88888.00 2020-02-24 09:26:32.000 055 33861.61 326.24 17119.17 88888.00 2020-02-24 09:26:33.000 055 33861.61 326.22 17119.17 88888.00 2020-02-24 09:26:34.000 055 33861.62 326.23 17119.17 88888.00 2020-02-24 09:26:35.000 055 33861.63 326.26 17119.19 37944.53 2020-02-24 09:26:36.000 055 33861.63 326.29 17119.19 88888.00 2020-02-24 09:26:37.000 055 33861.63 326.31 17119.15 88888.00 2020-02-24 09:26:38.000 055 33861.62 326.30 17119.11 88888.00 2020-02-24 09:26:39.000 055 33861.66 326.32 17119.13 88888.00 2020-02-24 09:26:40.000 055 33861.63 326.34 17119.15 37944.53 2020-02-24 09:26:41.000 055 33861.67 326.30 17119.13 88888.00 2020-02-24 09:26:42.000 055 33861.68 326.26 17119.13 88888.00 2020-02-24 09:26:43.000 055 33861.71 326.26 17119.13 88888.00 2020-02-24 09:26:44.000 055 33861.70 326.26 17119.12 88888.00 2020-02-24 09:26:45.000 055 33861.69 326.26 17119.11 37944.52 2020-02-24 09:26:46.000 055 33861.71 326.28 17119.12 88888.00 2020-02-24 09:26:47.000 055 33861.67 326.30 17119.12 88888.00 2020-02-24 09:26:48.000 055 33861.67 326.26 17119.12 88888.00 2020-02-24 09:26:49.000 055 33861.68 326.28 17119.13 88888.00 2020-02-24 09:26:50.000 055 33861.68 326.31 17119.10 37944.52 2020-02-24 09:26:51.000 055 33861.67 326.33 17119.15 88888.00 2020-02-24 09:26:52.000 055 33861.65 326.32 17119.12 88888.00 2020-02-24 09:26:53.000 055 33861.63 326.36 17119.11 88888.00 2020-02-24 09:26:54.000 055 33861.64 326.39 17119.13 88888.00 2020-02-24 09:26:55.000 055 33861.66 326.40 17119.15 37944.54 2020-02-24 09:26:56.000 055 33861.64 326.35 17119.15 88888.00 2020-02-24 09:26:57.000 055 33861.62 326.35 17119.17 88888.00 2020-02-24 09:26:58.000 055 33861.61 326.36 17119.17 88888.00 2020-02-24 09:26:59.000 055 33861.61 326.39 17119.15 88888.00 2020-02-24 09:27:00.000 055 33861.59 326.39 17119.12 37944.54 2020-02-24 09:27:01.000 055 33861.60 326.38 17119.11 88888.00 2020-02-24 09:27:02.000 055 33861.61 326.35 17119.13 88888.00 2020-02-24 09:27:03.000 055 33861.53 326.34 17119.13 88888.00 2020-02-24 09:27:04.000 055 33861.59 326.37 17119.15 88888.00 2020-02-24 09:27:05.000 055 33861.62 326.40 17119.20 37944.51 2020-02-24 09:27:06.000 055 33861.60 326.39 17119.17 88888.00 2020-02-24 09:27:07.000 055 33861.62 326.34 17119.17 88888.00 2020-02-24 09:27:08.000 055 33861.61 326.33 17119.15 88888.00 2020-02-24 09:27:09.000 055 33861.61 326.35 17119.13 88888.00 2020-02-24 09:27:10.000 055 33861.62 326.38 17119.15 37944.51 2020-02-24 09:27:11.000 055 33861.66 326.34 17119.17 88888.00 2020-02-24 09:27:12.000 055 33861.65 326.35 17119.17 88888.00 2020-02-24 09:27:13.000 055 33861.66 326.39 17119.13 88888.00 2020-02-24 09:27:14.000 055 33861.66 326.35 17119.08 88888.00 2020-02-24 09:27:15.000 055 33861.65 326.32 17119.10 37944.49 2020-02-24 09:27:16.000 055 33861.64 326.34 17119.11 88888.00 2020-02-24 09:27:17.000 055 33861.64 326.34 17119.12 88888.00 2020-02-24 09:27:18.000 055 33861.64 326.35 17119.10 88888.00 2020-02-24 09:27:19.000 055 33861.63 326.38 17119.12 88888.00 2020-02-24 09:27:20.000 055 33861.60 326.34 17119.13 37944.42 2020-02-24 09:27:21.000 055 33861.57 326.30 17119.11 88888.00 2020-02-24 09:27:22.000 055 33861.56 326.28 17119.10 88888.00 2020-02-24 09:27:23.000 055 33861.56 326.33 17119.08 88888.00 2020-02-24 09:27:24.000 055 33861.57 326.38 17119.08 88888.00 2020-02-24 09:27:25.000 055 33861.54 326.35 17119.11 37944.44 2020-02-24 09:27:26.000 055 33861.55 326.40 17119.10 88888.00 2020-02-24 09:27:27.000 055 33861.57 326.42 17119.12 88888.00 2020-02-24 09:27:28.000 055 33861.55 326.40 17119.11 88888.00 2020-02-24 09:27:29.000 055 33861.49 326.42 17119.10 88888.00 2020-02-24 09:27:30.000 055 33861.52 326.45 17119.08 37944.45 2020-02-24 09:27:31.000 055 33861.48 326.46 17119.08 88888.00 2020-02-24 09:27:32.000 055 33861.50 326.44 17119.11 88888.00 2020-02-24 09:27:33.000 055 33861.52 326.46 17119.10 88888.00 2020-02-24 09:27:34.000 055 33861.56 326.49 17119.10 88888.00 2020-02-24 09:27:35.000 055 33861.54 326.48 17119.10 37944.45 2020-02-24 09:27:36.000 055 33861.50 326.46 17119.11 88888.00 2020-02-24 09:27:37.000 055 33861.50 326.46 17119.13 88888.00 2020-02-24 09:27:38.000 055 33861.57 326.49 17119.12 88888.00 2020-02-24 09:27:39.000 055 33861.59 326.49 17119.10 88888.00 2020-02-24 09:27:40.000 055 33861.64 326.49 17119.08 37944.36 2020-02-24 09:27:41.000 055 33861.66 326.50 17119.11 88888.00 2020-02-24 09:27:42.000 055 33861.65 326.52 17119.10 88888.00 2020-02-24 09:27:43.000 055 33861.66 326.54 17119.12 88888.00 2020-02-24 09:27:44.000 055 33861.63 326.47 17119.12 88888.00 2020-02-24 09:27:45.000 055 33861.63 326.49 17119.10 37944.50 2020-02-24 09:27:46.000 055 33861.62 326.47 17119.12 88888.00 2020-02-24 09:27:47.000 055 33861.63 326.47 17119.12 88888.00 2020-02-24 09:27:48.000 055 33861.65 326.45 17119.06 88888.00 2020-02-24 09:27:49.000 055 33861.68 326.42 17119.08 88888.00 2020-02-24 09:27:50.000 055 33861.68 326.41 17119.11 37944.41 2020-02-24 09:27:51.000 055 33861.67 326.42 17119.12 88888.00 2020-02-24 09:27:52.000 055 33861.70 326.44 17119.12 88888.00 2020-02-24 09:27:53.000 055 33861.72 326.41 17119.12 88888.00 2020-02-24 09:27:54.000 055 33861.70 326.40 17119.10 88888.00 2020-02-24 09:27:55.000 055 33861.68 326.42 17119.10 37944.55 2020-02-24 09:27:56.000 055 33861.68 326.46 17119.08 88888.00 2020-02-24 09:27:57.000 055 33861.69 326.44 17119.06 88888.00 2020-02-24 09:27:58.000 055 33861.72 326.41 17119.10 88888.00 2020-02-24 09:27:59.000 055 33861.75 326.43 17119.06 88888.00 2020-02-24 09:28:00.000 055 33861.76 326.47 17119.03 37944.59 2020-02-24 09:28:01.000 055 33861.75 326.45 17119.06 88888.00 2020-02-24 09:28:02.000 055 33861.76 326.45 17119.08 88888.00 2020-02-24 09:28:03.000 055 33861.77 326.43 17119.08 88888.00 2020-02-24 09:28:04.000 055 33861.78 326.46 17119.06 88888.00 2020-02-24 09:28:05.000 055 33861.78 326.51 17119.06 37944.54 2020-02-24 09:28:06.000 055 33861.80 326.55 17119.06 88888.00 2020-02-24 09:28:07.000 055 33861.81 326.57 17119.08 88888.00 2020-02-24 09:28:08.000 055 33861.80 326.56 17119.08 88888.00 2020-02-24 09:28:09.000 055 33861.83 326.53 17119.08 88888.00 2020-02-24 09:28:10.000 055 33861.81 326.49 17119.15 37944.46 2020-02-24 09:28:11.000 055 33861.81 326.51 17119.12 88888.00 2020-02-24 09:28:12.000 055 33861.79 326.53 17119.06 88888.00 2020-02-24 09:28:13.000 055 33861.78 326.53 17119.06 88888.00 2020-02-24 09:28:14.000 055 33861.78 326.56 17119.10 88888.00 2020-02-24 09:28:15.000 055 33861.77 326.57 17119.10 37944.59 2020-02-24 09:28:16.000 055 33861.72 326.57 17119.11 88888.00 2020-02-24 09:28:17.000 055 33861.71 326.60 17119.11 88888.00 2020-02-24 09:28:18.000 055 33861.71 326.60 17119.10 88888.00 2020-02-24 09:28:19.000 055 33861.68 326.61 17119.08 88888.00 2020-02-24 09:28:20.000 055 33861.65 326.60 17119.08 37944.46 2020-02-24 09:28:21.000 055 33861.66 326.58 17119.01 88888.00 2020-02-24 09:28:22.000 055 33861.67 326.57 17119.06 88888.00 2020-02-24 09:28:23.000 055 33861.64 326.57 17119.04 88888.00 2020-02-24 09:28:24.000 055 33861.65 326.56 17119.03 88888.00 2020-02-24 09:28:25.000 055 33861.64 326.53 17119.06 37944.55 2020-02-24 09:28:26.000 055 33861.67 326.52 17119.06 88888.00 2020-02-24 09:28:27.000 055 33861.72 326.52 17119.08 88888.00 2020-02-24 09:28:28.000 055 33861.74 326.53 17119.06 88888.00 2020-02-24 09:28:29.000 055 33861.70 326.50 17119.10 88888.00 2020-02-24 09:28:30.000 055 33861.71 326.48 17119.06 37944.47 2020-02-24 09:28:31.000 055 33861.73 326.54 17119.06 88888.00 2020-02-24 09:28:32.000 055 33861.75 326.46 17119.06 88888.00 2020-02-24 09:28:33.000 055 33861.76 326.48 17119.08 88888.00 2020-02-24 09:28:34.000 055 33861.74 326.50 17119.10 88888.00 2020-02-24 09:28:35.000 055 33861.76 326.51 17119.12 37944.51 2020-02-24 09:28:36.000 055 33861.79 326.55 17119.10 88888.00 2020-02-24 09:28:37.000 055 33861.81 326.54 17119.10 88888.00 2020-02-24 09:28:38.000 055 33861.81 326.52 17119.06 88888.00 2020-02-24 09:28:39.000 055 33861.79 326.49 17119.10 88888.00 2020-02-24 09:28:40.000 055 33861.80 326.46 17119.11 37944.54 2020-02-24 09:28:41.000 055 33861.81 326.48 17119.12 88888.00 2020-02-24 09:28:42.000 055 33861.80 326.51 17119.11 88888.00 2020-02-24 09:28:43.000 055 33861.81 326.47 17119.08 88888.00 2020-02-24 09:28:44.000 055 33861.83 326.47 17119.08 88888.00 2020-02-24 09:28:45.000 055 33861.84 326.49 17119.04 37944.61 2020-02-24 09:28:46.000 055 33861.83 326.48 17119.01 88888.00 2020-02-24 09:28:47.000 055 33861.82 326.46 17119.01 88888.00 2020-02-24 09:28:48.000 055 33861.79 326.45 17119.01 88888.00 2020-02-24 09:28:49.000 055 33861.80 326.48 17119.06 88888.00 2020-02-24 09:28:50.000 055 33861.80 326.51 17119.06 37944.67 2020-02-24 09:28:51.000 055 33861.82 326.49 17119.08 88888.00 2020-02-24 09:28:52.000 055 33861.81 326.50 17119.03 88888.00 2020-02-24 09:28:53.000 055 33861.82 326.51 17119.06 88888.00 2020-02-24 09:28:54.000 055 33861.78 326.46 17119.04 88888.00 2020-02-24 09:28:55.000 055 33861.76 326.44 17118.99 37944.62 2020-02-24 09:28:56.000 055 33861.81 326.47 17118.94 88888.00 2020-02-24 09:28:57.000 055 33861.82 326.49 17118.92 88888.00 2020-02-24 09:28:58.000 055 33861.79 326.48 17118.94 88888.00 2020-02-24 09:28:59.000 055 33861.76 326.46 17118.94 88888.00 2020-02-24 09:29:00.000 055 33861.73 326.39 17118.92 37944.65 2020-02-24 09:29:01.000 055 33861.76 326.41 17118.94 88888.00 2020-02-24 09:29:02.000 055 33861.77 326.41 17118.92 88888.00 2020-02-24 09:29:03.000 055 33861.76 326.42 17118.92 88888.00 2020-02-24 09:29:04.000 055 33861.79 326.46 17118.94 88888.00 2020-02-24 09:29:05.000 055 33861.82 326.46 17118.97 37944.60 2020-02-24 09:29:06.000 055 33861.84 326.42 17119.01 88888.00 2020-02-24 09:29:07.000 055 33861.87 326.43 17119.03 88888.00 2020-02-24 09:29:08.000 055 33861.83 326.43 17119.01 88888.00 2020-02-24 09:29:09.000 055 33861.80 326.41 17118.94 88888.00 2020-02-24 09:29:10.000 055 33861.81 326.45 17118.99 37944.72 2020-02-24 09:29:11.000 055 33861.83 326.48 17119.01 88888.00 2020-02-24 09:29:12.000 055 33861.79 326.50 17118.99 88888.00 2020-02-24 09:29:13.000 055 33861.80 326.49 17119.04 88888.00 2020-02-24 09:29:14.000 055 33861.84 326.48 17118.99 88888.00 2020-02-24 09:29:15.000 055 33861.85 326.48 17118.97 37944.73 2020-02-24 09:29:16.000 055 33861.83 326.48 17118.95 88888.00 2020-02-24 09:29:17.000 055 33861.82 326.51 17118.90 88888.00 2020-02-24 09:29:18.000 055 33861.85 326.55 17118.95 88888.00 2020-02-24 09:29:19.000 055 33861.84 326.50 17119.01 88888.00 2020-02-24 09:29:20.000 055 33861.83 326.50 17118.99 37944.72 2020-02-24 09:29:21.000 055 33861.84 326.50 17118.95 88888.00 2020-02-24 09:29:22.000 055 33861.85 326.49 17118.99 88888.00 2020-02-24 09:29:23.000 055 33861.84 326.49 17118.99 88888.00 2020-02-24 09:29:24.000 055 33861.80 326.47 17118.97 88888.00 2020-02-24 09:29:25.000 055 33861.83 326.47 17118.97 37944.67 2020-02-24 09:29:26.000 055 33861.83 326.48 17118.97 88888.00 2020-02-24 09:29:27.000 055 33861.86 326.50 17118.99 88888.00 2020-02-24 09:29:28.000 055 33861.89 326.54 17119.01 88888.00 2020-02-24 09:29:29.000 055 33861.86 326.50 17119.01 88888.00 2020-02-24 09:29:30.000 055 33861.84 326.45 17118.99 37944.73 2020-02-24 09:29:31.000 055 33861.88 326.44 17119.03 88888.00 2020-02-24 09:29:32.000 055 33861.85 326.46 17118.99 88888.00 2020-02-24 09:29:33.000 055 33861.87 326.44 17118.95 88888.00 2020-02-24 09:29:34.000 055 33861.88 326.47 17118.97 88888.00 2020-02-24 09:29:35.000 055 33861.87 326.50 17118.95 37944.67 2020-02-24 09:29:36.000 055 33861.86 326.48 17118.97 88888.00 2020-02-24 09:29:37.000 055 33861.87 326.51 17118.97 88888.00 2020-02-24 09:29:38.000 055 33861.87 326.51 17118.99 88888.00 2020-02-24 09:29:39.000 055 33861.89 326.55 17118.97 88888.00 2020-02-24 09:29:40.000 055 33861.93 326.56 17118.97 37944.66 2020-02-24 09:29:41.000 055 33861.95 326.50 17118.99 88888.00 2020-02-24 09:29:42.000 055 33861.93 326.47 17118.99 88888.00 2020-02-24 09:29:43.000 055 33861.91 326.47 17118.97 88888.00 2020-02-24 09:29:44.000 055 33861.97 326.51 17118.95 88888.00 2020-02-24 09:29:45.000 055 33861.99 326.51 17118.95 37944.70 2020-02-24 09:29:46.000 055 33861.98 326.50 17118.99 88888.00 2020-02-24 09:29:47.000 055 33862.01 326.45 17119.03 88888.00 2020-02-24 09:29:48.000 055 33862.00 326.43 17119.03 88888.00 2020-02-24 09:29:49.000 055 33862.03 326.46 17119.03 88888.00 2020-02-24 09:29:50.000 055 33862.02 326.48 17118.97 37944.72 2020-02-24 09:29:51.000 055 33862.00 326.46 17118.97 88888.00 2020-02-24 09:29:52.000 055 33862.01 326.44 17118.94 88888.00 2020-02-24 09:29:53.000 055 33862.04 326.50 17118.97 88888.00 2020-02-24 09:29:54.000 055 33862.05 326.54 17118.94 88888.00 2020-02-24 09:29:55.000 055 33862.04 326.52 17118.94 37944.86 2020-02-24 09:29:56.000 055 33862.02 326.49 17118.99 88888.00 2020-02-24 09:29:57.000 055 33862.06 326.53 17118.99 88888.00 2020-02-24 09:29:58.000 055 33862.05 326.59 17118.97 88888.00 2020-02-24 09:29:59.000 055 33862.08 326.61 17118.97 88888.00 2020-02-24 09:30:00.000 055 33862.08 326.62 17118.99 37944.91 2020-02-24 09:30:01.000 055 33862.11 326.60 17118.99 88888.00 2020-02-24 09:30:02.000 055 33862.16 326.63 17118.99 88888.00 2020-02-24 09:30:03.000 055 33862.12 326.64 17118.97 88888.00 2020-02-24 09:30:04.000 055 33862.12 326.67 17118.95 88888.00 2020-02-24 09:30:05.000 055 33862.07 326.68 17118.99 37944.81 2020-02-24 09:30:06.000 055 33862.05 326.70 17118.95 88888.00 2020-02-24 09:30:07.000 055 33862.05 326.71 17118.97 88888.00 2020-02-24 09:30:08.000 055 33862.02 326.70 17118.94 88888.00 2020-02-24 09:30:09.000 055 33862.03 326.67 17118.92 88888.00 2020-02-24 09:30:10.000 055 33862.02 326.64 17118.90 37944.78 2020-02-24 09:30:11.000 055 33862.04 326.64 17118.90 88888.00 2020-02-24 09:30:12.000 055 33862.06 326.62 17118.92 88888.00 2020-02-24 09:30:13.000 055 33862.03 326.63 17118.92 88888.00 2020-02-24 09:30:14.000 055 33861.98 326.60 17118.95 88888.00 2020-02-24 09:30:15.000 055 33861.97 326.60 17118.97 37944.77 2020-02-24 09:30:16.000 055 33861.97 326.61 17118.95 88888.00 2020-02-24 09:30:17.000 055 33861.95 326.57 17118.94 88888.00 2020-02-24 09:30:18.000 055 33861.93 326.51 17118.94 88888.00 2020-02-24 09:30:19.000 055 33861.96 326.50 17118.97 88888.00 2020-02-24 09:30:20.000 055 33861.98 326.50 17118.92 37944.74 2020-02-24 09:30:21.000 055 33861.97 326.48 17118.88 88888.00 2020-02-24 09:30:22.000 055 33861.96 326.50 17118.90 88888.00 2020-02-24 09:30:23.000 055 33862.02 326.51 17118.90 88888.00 2020-02-24 09:30:24.000 055 33862.01 326.50 17118.94 88888.00 2020-02-24 09:30:25.000 055 33862.01 326.52 17118.95 37944.69 2020-02-24 09:30:26.000 055 33862.00 326.52 17118.97 88888.00 2020-02-24 09:30:27.000 055 33861.98 326.49 17118.99 88888.00 2020-02-24 09:30:28.000 055 33861.98 326.48 17118.99 88888.00 2020-02-24 09:30:29.000 055 33862.00 326.56 17118.97 88888.00 2020-02-24 09:30:30.000 055 33862.02 326.58 17118.94 37944.77 2020-02-24 09:30:31.000 055 33861.98 326.58 17118.92 88888.00 2020-02-24 09:30:32.000 055 33862.00 326.62 17118.88 88888.00 2020-02-24 09:30:33.000 055 33862.02 326.64 17118.88 88888.00 2020-02-24 09:30:34.000 055 33861.99 326.66 17118.88 88888.00 2020-02-24 09:30:35.000 055 33862.02 326.65 17118.92 37944.75 2020-02-24 09:30:36.000 055 33862.07 326.71 17118.94 88888.00 2020-02-24 09:30:37.000 055 33862.07 326.72 17118.92 88888.00 2020-02-24 09:30:38.000 055 33862.05 326.78 17118.92 88888.00 2020-02-24 09:30:39.000 055 33862.08 326.77 17118.88 88888.00 2020-02-24 09:30:40.000 055 33862.09 326.73 17118.85 37944.90 2020-02-24 09:30:41.000 055 33862.11 326.73 17118.88 88888.00 2020-02-24 09:30:42.000 055 33862.10 326.72 17118.85 88888.00 2020-02-24 09:30:43.000 055 33862.10 326.73 17118.86 88888.00 2020-02-24 09:30:44.000 055 33862.13 326.70 17118.88 88888.00 2020-02-24 09:30:45.000 055 33862.12 326.71 17118.88 37944.84 2020-02-24 09:30:46.000 055 33862.16 326.69 17118.88 88888.00 2020-02-24 09:30:47.000 055 33862.16 326.68 17118.88 88888.00 2020-02-24 09:30:48.000 055 33862.17 326.69 17118.88 88888.00 2020-02-24 09:30:49.000 055 33862.14 326.67 17118.83 88888.00 2020-02-24 09:30:50.000 055 33862.13 326.64 17118.86 37944.83 2020-02-24 09:30:51.000 055 33862.11 326.64 17118.90 88888.00 2020-02-24 09:30:52.000 055 33862.07 326.62 17118.88 88888.00 2020-02-24 09:30:53.000 055 33862.10 326.64 17118.88 88888.00 2020-02-24 09:30:54.000 055 33862.09 326.62 17118.90 88888.00 2020-02-24 09:30:55.000 055 33862.07 326.63 17118.90 37944.72 2020-02-24 09:30:56.000 055 33862.09 326.61 17118.88 88888.00 2020-02-24 09:30:57.000 055 33862.10 326.60 17118.86 88888.00 2020-02-24 09:30:58.000 055 33862.12 326.60 17118.86 88888.00 2020-02-24 09:30:59.000 055 33862.10 326.61 17118.90 88888.00 2020-02-24 09:31:00.000 055 33862.09 326.62 17118.90 37944.79 2020-02-24 09:31:01.000 055 33862.08 326.64 17118.92 88888.00 2020-02-24 09:31:02.000 055 33862.10 326.68 17118.90 88888.00 2020-02-24 09:31:03.000 055 33862.08 326.61 17118.92 88888.00 2020-02-24 09:31:04.000 055 33862.11 326.59 17118.92 88888.00 2020-02-24 09:31:05.000 055 33862.15 326.60 17118.90 37944.84 2020-02-24 09:31:06.000 055 33862.11 326.61 17118.90 88888.00 2020-02-24 09:31:07.000 055 33862.12 326.61 17118.92 88888.00 2020-02-24 09:31:08.000 055 33862.13 326.64 17118.90 88888.00 2020-02-24 09:31:09.000 055 33862.12 326.62 17118.85 88888.00 2020-02-24 09:31:10.000 055 33862.15 326.64 17118.85 37944.89 2020-02-24 09:31:11.000 055 33862.18 326.63 17118.85 88888.00 2020-02-24 09:31:12.000 055 33862.25 326.61 17118.86 88888.00 2020-02-24 09:31:13.000 055 33862.23 326.67 17118.85 88888.00 2020-02-24 09:31:14.000 055 33862.20 326.62 17118.81 88888.00 2020-02-24 09:31:15.000 055 33862.22 326.60 17118.81 37944.90 2020-02-24 09:31:16.000 055 33862.20 326.62 17118.88 88888.00 2020-02-24 09:31:17.000 055 33862.21 326.63 17118.92 88888.00 2020-02-24 09:31:18.000 055 33862.19 326.63 17118.90 88888.00 2020-02-24 09:31:19.000 055 33862.19 326.61 17118.88 88888.00 2020-02-24 09:31:20.000 055 33862.21 326.66 17118.88 37944.97 2020-02-24 09:31:21.000 055 33862.21 326.68 17118.88 88888.00 2020-02-24 09:31:22.000 055 33862.18 326.68 17118.86 88888.00 2020-02-24 09:31:23.000 055 33862.14 326.71 17118.85 88888.00 2020-02-24 09:31:24.000 055 33862.17 326.75 17118.83 88888.00 2020-02-24 09:31:25.000 055 33862.17 326.74 17118.81 37944.97 2020-02-24 09:31:26.000 055 33862.18 326.69 17118.88 88888.00 2020-02-24 09:31:27.000 055 33862.15 326.73 17118.85 88888.00 2020-02-24 09:31:28.000 055 33862.15 326.71 17118.86 88888.00 2020-02-24 09:31:29.000 055 33862.19 326.70 17118.83 88888.00 2020-02-24 09:31:30.000 055 33862.17 326.73 17118.85 37944.81 2020-02-24 09:31:31.000 055 33862.16 326.77 17118.88 88888.00 2020-02-24 09:31:32.000 055 33862.21 326.86 17118.92 88888.00 2020-02-24 09:31:33.000 055 33862.19 326.84 17118.92 88888.00 2020-02-24 09:31:34.000 055 33862.18 326.81 17118.94 88888.00 2020-02-24 09:31:35.000 055 33862.15 326.77 17118.92 37944.82 2020-02-24 09:31:36.000 055 33862.17 326.78 17118.92 88888.00 2020-02-24 09:31:37.000 055 33862.15 326.74 17118.92 88888.00 2020-02-24 09:31:38.000 055 33862.13 326.75 17118.90 88888.00 2020-02-24 09:31:39.000 055 33862.14 326.74 17118.88 88888.00 2020-02-24 09:31:40.000 055 33862.14 326.74 17118.88 37944.81 2020-02-24 09:31:41.000 055 33862.17 326.69 17118.86 88888.00 2020-02-24 09:31:42.000 055 33862.18 326.69 17118.86 88888.00 2020-02-24 09:31:43.000 055 33862.17 326.71 17118.83 88888.00 2020-02-24 09:31:44.000 055 33862.18 326.69 17118.81 88888.00 2020-02-24 09:31:45.000 055 33862.16 326.71 17118.86 37944.89 2020-02-24 09:31:46.000 055 33862.19 326.71 17118.90 88888.00 2020-02-24 09:31:47.000 055 33862.20 326.73 17118.86 88888.00 2020-02-24 09:31:48.000 055 33862.21 326.72 17118.88 88888.00 2020-02-24 09:31:49.000 055 33862.22 326.74 17118.83 88888.00 2020-02-24 09:31:50.000 055 33862.22 326.70 17118.86 37944.84 2020-02-24 09:31:51.000 055 33862.23 326.69 17118.88 88888.00 2020-02-24 09:31:52.000 055 33862.22 326.69 17118.90 88888.00 2020-02-24 09:31:53.000 055 33862.18 326.71 17118.88 88888.00 2020-02-24 09:31:54.000 055 33862.15 326.72 17118.88 88888.00 2020-02-24 09:31:55.000 055 33862.17 326.73 17118.85 37944.93 2020-02-24 09:31:56.000 055 33862.20 326.76 17118.85 88888.00 2020-02-24 09:31:57.000 055 33862.20 326.74 17118.83 88888.00 2020-02-24 09:31:58.000 055 33862.22 326.77 17118.79 88888.00 2020-02-24 09:31:59.000 055 33862.23 326.79 17118.76 88888.00 2020-02-24 09:32:00.000 055 33862.22 326.83 17118.72 37944.86 2020-02-24 09:32:01.000 055 33862.22 326.85 17118.74 88888.00 2020-02-24 09:32:02.000 055 33862.20 326.86 17118.78 88888.00 2020-02-24 09:32:03.000 055 33862.22 326.86 17118.74 88888.00 2020-02-24 09:32:04.000 055 33862.21 326.90 17118.72 88888.00 2020-02-24 09:32:05.000 055 33862.20 326.90 17118.72 37944.88 2020-02-24 09:32:06.000 055 33862.20 326.89 17118.74 88888.00 2020-02-24 09:32:07.000 055 33862.20 326.87 17118.76 88888.00 2020-02-24 09:32:08.000 055 33862.19 326.87 17118.78 88888.00 2020-02-24 09:32:09.000 055 33862.19 326.87 17118.81 88888.00 2020-02-24 09:32:10.000 055 33862.19 326.86 17118.79 37944.88 2020-02-24 09:32:11.000 055 33862.20 326.86 17118.78 88888.00 2020-02-24 09:32:12.000 055 33862.19 326.89 17118.81 88888.00 2020-02-24 09:32:13.000 055 33862.21 326.89 17118.83 88888.00 2020-02-24 09:32:14.000 055 33862.23 326.88 17118.81 88888.00 2020-02-24 09:32:15.000 055 33862.26 326.90 17118.83 37944.80 2020-02-24 09:32:16.000 055 33862.28 326.88 17118.79 88888.00 2020-02-24 09:32:17.000 055 33862.28 326.89 17118.78 88888.00 2020-02-24 09:32:18.000 055 33862.30 326.87 17118.76 88888.00 2020-02-24 09:32:19.000 055 33862.29 326.85 17118.74 88888.00 2020-02-24 09:32:20.000 055 33862.28 326.80 17118.74 37944.75 2020-02-24 09:32:21.000 055 33862.32 326.81 17118.72 88888.00 2020-02-24 09:32:22.000 055 33862.32 326.82 17118.69 88888.00 2020-02-24 09:32:23.000 055 33862.33 326.79 17118.72 88888.00 2020-02-24 09:32:24.000 055 33862.32 326.78 17118.72 88888.00 2020-02-24 09:32:25.000 055 33862.28 326.76 17118.76 37944.95 2020-02-24 09:32:26.000 055 33862.30 326.76 17118.78 88888.00 2020-02-24 09:32:27.000 055 33862.31 326.80 17118.78 88888.00 2020-02-24 09:32:28.000 055 33862.35 326.85 17118.83 88888.00 2020-02-24 09:32:29.000 055 33862.39 326.86 17118.83 88888.00 2020-02-24 09:32:30.000 055 33862.37 326.84 17118.83 37944.92 2020-02-24 09:32:31.000 055 33862.34 326.87 17118.83 88888.00 2020-02-24 09:32:32.000 055 33862.33 326.84 17118.79 88888.00 2020-02-24 09:32:33.000 055 33862.32 326.84 17118.81 88888.00 2020-02-24 09:32:34.000 055 33862.33 326.91 17118.81 88888.00 2020-02-24 09:32:35.000 055 33862.30 326.92 17118.79 37944.92 2020-02-24 09:32:36.000 055 33862.32 326.90 17118.79 88888.00 2020-02-24 09:32:37.000 055 33862.33 326.88 17118.79 88888.00 2020-02-24 09:32:38.000 055 33862.32 326.89 17118.76 88888.00 2020-02-24 09:32:39.000 055 33862.30 326.91 17118.74 88888.00 2020-02-24 09:32:40.000 055 33862.31 326.96 17118.78 37944.99 2020-02-24 09:32:41.000 055 33862.32 326.98 17118.76 88888.00 2020-02-24 09:32:42.000 055 33862.33 326.95 17118.74 88888.00 2020-02-24 09:32:43.000 055 33862.33 326.96 17118.72 88888.00 2020-02-24 09:32:44.000 055 33862.35 326.95 17118.70 88888.00 2020-02-24 09:32:45.000 055 33862.34 326.93 17118.74 37944.90 2020-02-24 09:32:46.000 055 33862.35 326.93 17118.78 88888.00 2020-02-24 09:32:47.000 055 33862.35 326.91 17118.78 88888.00 2020-02-24 09:32:48.000 055 33862.30 326.88 17118.76 88888.00 2020-02-24 09:32:49.000 055 33862.30 326.83 17118.74 88888.00 2020-02-24 09:32:50.000 055 33862.30 326.82 17118.74 37944.92 2020-02-24 09:32:51.000 055 33862.34 326.89 17118.78 88888.00 2020-02-24 09:32:52.000 055 33862.36 326.87 17118.79 88888.00 2020-02-24 09:32:53.000 055 33862.34 326.90 17118.78 88888.00 2020-02-24 09:32:54.000 055 33862.34 326.90 17118.79 88888.00 2020-02-24 09:32:55.000 055 33862.32 326.88 17118.76 37944.97 2020-02-24 09:32:56.000 055 33862.34 326.89 17118.74 88888.00 2020-02-24 09:32:57.000 055 33862.35 326.89 17118.74 88888.00 2020-02-24 09:32:58.000 055 33862.36 326.92 17118.74 88888.00 2020-02-24 09:32:59.000 055 33862.42 326.92 17118.76 88888.00 2020-02-24 09:33:00.000 055 33862.43 326.94 17118.74 37945.07 2020-02-24 09:33:01.000 055 33862.41 326.92 17118.72 88888.00 2020-02-24 09:33:02.000 055 33862.43 326.97 17118.69 88888.00 2020-02-24 09:33:03.000 055 33862.44 327.06 17118.70 88888.00 2020-02-24 09:33:04.000 055 33862.45 327.11 17118.69 88888.00 2020-02-24 09:33:05.000 055 33862.44 327.10 17118.72 37945.14 2020-02-24 09:33:06.000 055 33862.44 327.10 17118.70 88888.00 2020-02-24 09:33:07.000 055 33862.48 327.09 17118.69 88888.00 2020-02-24 09:33:08.000 055 33862.51 327.10 17118.67 88888.00 2020-02-24 09:33:09.000 055 33862.55 327.10 17118.67 88888.00 2020-02-24 09:33:10.000 055 33862.53 327.08 17118.65 37945.14 2020-02-24 09:33:11.000 055 33862.53 327.08 17118.67 88888.00 2020-02-24 09:33:12.000 055 33862.52 327.07 17118.69 88888.00 2020-02-24 09:33:13.000 055 33862.56 327.05 17118.67 88888.00 2020-02-24 09:33:14.000 055 33862.53 327.06 17118.67 88888.00 2020-02-24 09:33:15.000 055 33862.50 327.08 17118.65 37945.14 2020-02-24 09:33:16.000 055 33862.56 327.07 17118.65 88888.00 2020-02-24 09:33:17.000 055 33862.53 327.11 17118.67 88888.00 2020-02-24 09:33:18.000 055 33862.52 327.09 17118.67 88888.00 2020-02-24 09:33:19.000 055 33862.52 327.12 17118.67 88888.00 2020-02-24 09:33:20.000 055 33862.54 327.13 17118.67 37945.18 2020-02-24 09:33:21.000 055 33862.55 327.13 17118.67 88888.00 2020-02-24 09:33:22.000 055 33862.57 327.11 17118.61 88888.00 2020-02-24 09:33:23.000 055 33862.54 327.06 17118.61 88888.00 2020-02-24 09:33:24.000 055 33862.58 327.09 17118.62 88888.00 2020-02-24 09:33:25.000 055 33862.60 327.09 17118.65 37945.14 2020-02-24 09:33:26.000 055 33862.59 327.08 17118.65 88888.00 2020-02-24 09:33:27.000 055 33862.61 327.09 17118.67 88888.00 2020-02-24 09:33:28.000 055 33862.57 327.07 17118.63 88888.00 2020-02-24 09:33:29.000 055 33862.56 327.04 17118.60 88888.00 2020-02-24 09:33:30.000 055 33862.51 327.04 17118.63 37945.15 2020-02-24 09:33:31.000 055 33862.53 327.06 17118.63 88888.00 2020-02-24 09:33:32.000 055 33862.52 327.07 17118.61 88888.00 2020-02-24 09:33:33.000 055 33862.52 327.01 17118.60 88888.00 2020-02-24 09:33:34.000 055 33862.56 327.02 17118.62 88888.00 2020-02-24 09:33:35.000 055 33862.54 327.01 17118.62 37945.19 2020-02-24 09:33:36.000 055 33862.55 327.03 17118.61 88888.00 2020-02-24 09:33:37.000 055 33862.54 327.02 17118.62 88888.00 2020-02-24 09:33:38.000 055 33862.54 327.07 17118.63 88888.00 2020-02-24 09:33:39.000 055 33862.57 327.12 17118.61 88888.00 2020-02-24 09:33:40.000 055 33862.57 327.18 17118.58 37945.17 2020-02-24 09:33:41.000 055 33862.61 327.16 17118.58 88888.00 2020-02-24 09:33:42.000 055 33862.60 327.15 17118.61 88888.00 2020-02-24 09:33:43.000 055 33862.62 327.16 17118.65 88888.00 2020-02-24 09:33:44.000 055 33862.61 327.15 17118.58 88888.00 2020-02-24 09:33:45.000 055 33862.62 327.18 17118.60 37945.17 2020-02-24 09:33:46.000 055 33862.59 327.17 17118.60 88888.00 2020-02-24 09:33:47.000 055 33862.58 327.18 17118.63 88888.00 2020-02-24 09:33:48.000 055 33862.60 327.15 17118.60 88888.00 2020-02-24 09:33:49.000 055 33862.62 327.20 17118.60 88888.00 2020-02-24 09:33:50.000 055 33862.63 327.17 17118.58 37945.04 2020-02-24 09:33:51.000 055 33862.62 327.15 17118.53 88888.00 2020-02-24 09:33:52.000 055 33862.63 327.16 17118.58 88888.00 2020-02-24 09:33:53.000 055 33862.68 327.18 17118.53 88888.00 2020-02-24 09:33:54.000 055 33862.68 327.19 17118.53 88888.00 2020-02-24 09:33:55.000 055 33862.68 327.17 17118.53 37945.18 2020-02-24 09:33:56.000 055 33862.70 327.17 17118.49 88888.00 2020-02-24 09:33:57.000 055 33862.75 327.18 17118.51 88888.00 2020-02-24 09:33:58.000 055 33862.78 327.15 17118.51 88888.00 2020-02-24 09:33:59.000 055 33862.75 327.13 17118.53 88888.00 2020-02-24 09:34:00.000 055 33862.77 327.12 17118.51 37945.26 2020-02-24 09:34:01.000 055 33862.79 327.16 17118.49 88888.00 2020-02-24 09:34:02.000 055 33862.78 327.20 17118.49 88888.00 2020-02-24 09:34:03.000 055 33862.78 327.20 17118.51 88888.00 2020-02-24 09:34:04.000 055 33862.82 327.21 17118.53 88888.00 2020-02-24 09:34:05.000 055 33862.86 327.21 17118.51 37945.29 2020-02-24 09:34:06.000 055 33862.88 327.25 17118.53 88888.00 2020-02-24 09:34:07.000 055 33862.89 327.25 17118.53 88888.00 2020-02-24 09:34:08.000 055 33862.87 327.25 17118.51 88888.00 2020-02-24 09:34:09.000 055 33862.85 327.26 17118.49 88888.00 2020-02-24 09:34:10.000 055 33862.80 327.21 17118.49 37945.34 2020-02-24 09:34:11.000 055 33862.79 327.22 17118.47 88888.00 2020-02-24 09:34:12.000 055 33862.80 327.21 17118.45 88888.00 2020-02-24 09:34:13.000 055 33862.79 327.23 17118.47 88888.00 2020-02-24 09:34:14.000 055 33862.76 327.29 17118.49 88888.00 2020-02-24 09:34:15.000 055 33862.77 327.33 17118.54 37945.32 2020-02-24 09:34:16.000 055 33862.78 327.39 17118.60 88888.00 2020-02-24 09:34:17.000 055 33862.80 327.38 17118.58 88888.00 2020-02-24 09:34:18.000 055 33862.75 327.32 17118.56 88888.00 2020-02-24 09:34:19.000 055 33862.69 327.28 17118.58 88888.00 2020-02-24 09:34:20.000 055 33862.70 327.31 17118.58 37945.15 2020-02-24 09:34:21.000 055 33862.72 327.30 17118.53 88888.00 2020-02-24 09:34:22.000 055 33862.70 327.32 17118.53 88888.00 2020-02-24 09:34:23.000 055 33862.67 327.33 17118.53 88888.00 2020-02-24 09:34:24.000 055 33862.66 327.37 17118.51 88888.00 2020-02-24 09:34:25.000 055 33862.62 327.36 17118.47 37945.27 2020-02-24 09:34:26.000 055 33862.64 327.32 17118.44 88888.00 2020-02-24 09:34:27.000 055 33862.67 327.33 17118.40 88888.00 2020-02-24 09:34:28.000 055 33862.70 327.31 17118.44 88888.00 2020-02-24 09:34:29.000 055 33862.70 327.31 17118.47 88888.00 2020-02-24 09:34:30.000 055 33862.75 327.30 17118.44 37945.26 2020-02-24 09:34:31.000 055 33862.76 327.30 17118.44 88888.00 2020-02-24 09:34:32.000 055 33862.76 327.30 17118.44 88888.00 2020-02-24 09:34:33.000 055 33862.79 327.36 17118.42 88888.00 2020-02-24 09:34:34.000 055 33862.79 327.34 17118.42 88888.00 2020-02-24 09:34:35.000 055 33862.80 327.37 17118.47 37945.22 2020-02-24 09:34:36.000 055 33862.84 327.36 17118.47 88888.00 2020-02-24 09:34:37.000 055 33862.85 327.37 17118.49 88888.00 2020-02-24 09:34:38.000 055 33862.88 327.38 17118.49 88888.00 2020-02-24 09:34:39.000 055 33862.90 327.39 17118.49 88888.00 2020-02-24 09:34:40.000 055 33862.92 327.38 17118.49 37945.39 2020-02-24 09:34:41.000 055 33862.93 327.41 17118.49 88888.00 2020-02-24 09:34:42.000 055 33862.92 327.41 17118.47 88888.00 2020-02-24 09:34:43.000 055 33862.95 327.41 17118.47 88888.00 2020-02-24 09:34:44.000 055 33862.97 327.43 17118.51 88888.00 2020-02-24 09:34:45.000 055 33862.95 327.44 17118.51 37945.38 2020-02-24 09:34:46.000 055 33862.97 327.44 17118.49 88888.00 2020-02-24 09:34:47.000 055 33862.99 327.43 17118.45 88888.00 2020-02-24 09:34:48.000 055 33863.01 327.42 17118.47 88888.00 2020-02-24 09:34:49.000 055 33862.96 327.44 17118.44 88888.00 2020-02-24 09:34:50.000 055 33862.97 327.41 17118.42 37945.37 2020-02-24 09:34:51.000 055 33862.98 327.36 17118.47 88888.00 2020-02-24 09:34:52.000 055 33862.98 327.34 17118.44 88888.00 2020-02-24 09:34:53.000 055 33862.95 327.31 17118.42 88888.00 2020-02-24 09:34:54.000 055 33862.98 327.30 17118.42 88888.00 2020-02-24 09:34:55.000 055 33862.99 327.29 17118.40 37945.41 2020-02-24 09:34:56.000 055 33862.97 327.33 17118.40 88888.00 2020-02-24 09:34:57.000 055 33863.01 327.35 17118.44 88888.00 2020-02-24 09:34:58.000 055 33862.97 327.35 17118.44 88888.00 2020-02-24 09:34:59.000 055 33862.93 327.33 17118.44 88888.00 2020-02-24 09:35:00.000 055 33862.93 327.30 17118.42 37945.39 2020-02-24 09:35:01.000 055 33862.96 327.28 17118.44 88888.00 2020-02-24 09:35:02.000 055 33862.98 327.29 17118.47 88888.00 2020-02-24 09:35:03.000 055 33862.97 327.28 17118.45 88888.00 2020-02-24 09:35:04.000 055 33863.02 327.30 17118.47 88888.00 2020-02-24 09:35:05.000 055 33863.02 327.28 17118.47 37945.54 2020-02-24 09:35:06.000 055 33863.02 327.32 17118.45 88888.00 2020-02-24 09:35:07.000 055 33863.00 327.30 17118.47 88888.00 2020-02-24 09:35:08.000 055 33863.01 327.30 17118.40 88888.00 2020-02-24 09:35:09.000 055 33863.03 327.28 17118.42 88888.00 2020-02-24 09:35:10.000 055 33863.07 327.32 17118.44 37945.52 2020-02-24 09:35:11.000 055 33863.06 327.38 17118.44 88888.00 2020-02-24 09:35:12.000 055 33863.06 327.39 17118.47 88888.00 2020-02-24 09:35:13.000 055 33863.08 327.40 17118.47 88888.00 2020-02-24 09:35:14.000 055 33863.10 327.38 17118.45 88888.00 2020-02-24 09:35:15.000 055 33863.11 327.37 17118.47 37945.50 2020-02-24 09:35:16.000 055 33863.11 327.36 17118.47 88888.00 2020-02-24 09:35:17.000 055 33863.12 327.39 17118.47 88888.00 2020-02-24 09:35:18.000 055 33863.11 327.41 17118.49 88888.00 2020-02-24 09:35:19.000 055 33863.10 327.43 17118.45 88888.00 2020-02-24 09:35:20.000 055 33863.07 327.44 17118.44 37945.45 2020-02-24 09:35:21.000 055 33863.11 327.45 17118.45 88888.00 2020-02-24 09:35:22.000 055 33863.17 327.44 17118.47 88888.00 2020-02-24 09:35:23.000 055 33863.14 327.44 17118.47 88888.00 2020-02-24 09:35:24.000 055 33863.09 327.45 17118.44 88888.00 2020-02-24 09:35:25.000 055 33863.12 327.43 17118.42 37945.57 2020-02-24 09:35:26.000 055 33863.12 327.41 17118.44 88888.00 2020-02-24 09:35:27.000 055 33863.10 327.34 17118.44 88888.00 2020-02-24 09:35:28.000 055 33863.09 327.35 17118.42 88888.00 2020-02-24 09:35:29.000 055 33863.11 327.35 17118.40 88888.00 2020-02-24 09:35:30.000 055 33863.14 327.31 17118.38 37945.56 2020-02-24 09:35:31.000 055 33863.16 327.35 17118.40 88888.00 2020-02-24 09:35:32.000 055 33863.13 327.33 17118.44 88888.00 2020-02-24 09:35:33.000 055 33863.14 327.31 17118.44 88888.00 2020-02-24 09:35:34.000 055 33863.16 327.31 17118.42 88888.00 2020-02-24 09:35:35.000 055 33863.12 327.32 17118.42 37945.62 2020-02-24 09:35:36.000 055 33863.11 327.34 17118.40 88888.00 2020-02-24 09:35:37.000 055 33863.17 327.32 17118.38 88888.00 2020-02-24 09:35:38.000 055 33863.16 327.33 17118.42 88888.00 2020-02-24 09:35:39.000 055 33863.17 327.33 17118.42 88888.00 2020-02-24 09:35:40.000 055 33863.21 327.35 17118.42 37945.58 2020-02-24 09:35:41.000 055 33863.20 327.36 17118.47 88888.00 2020-02-24 09:35:42.000 055 33863.23 327.35 17118.47 88888.00 2020-02-24 09:35:43.000 055 33863.25 327.35 17118.44 88888.00 2020-02-24 09:35:44.000 055 33863.23 327.33 17118.42 88888.00 2020-02-24 09:35:45.000 055 33863.27 327.37 17118.40 37945.59 2020-02-24 09:35:46.000 055 33863.27 327.39 17118.42 88888.00 2020-02-24 09:35:47.000 055 33863.26 327.40 17118.40 88888.00 2020-02-24 09:35:48.000 055 33863.26 327.39 17118.40 88888.00 2020-02-24 09:35:49.000 055 33863.25 327.41 17118.40 88888.00 2020-02-24 09:35:50.000 055 33863.25 327.40 17118.42 37945.64 2020-02-24 09:35:51.000 055 33863.26 327.43 17118.38 88888.00 2020-02-24 09:35:52.000 055 33863.26 327.41 17118.38 88888.00 2020-02-24 09:35:53.000 055 33863.25 327.46 17118.35 88888.00 2020-02-24 09:35:54.000 055 33863.24 327.48 17118.35 88888.00 2020-02-24 09:35:55.000 055 33863.25 327.46 17118.33 37945.70 2020-02-24 09:35:56.000 055 33863.28 327.46 17118.36 88888.00 2020-02-24 09:35:57.000 055 33863.27 327.44 17118.35 88888.00 2020-02-24 09:35:58.000 055 33863.26 327.44 17118.35 88888.00 2020-02-24 09:35:59.000 055 33863.24 327.42 17118.35 88888.00 2020-02-24 09:36:00.000 055 33863.21 327.38 17118.35 37945.59 2020-02-24 09:36:01.000 055 33863.27 327.43 17118.40 88888.00 2020-02-24 09:36:02.000 055 33863.29 327.43 17118.38 88888.00 2020-02-24 09:36:03.000 055 33863.30 327.47 17118.40 88888.00 2020-02-24 09:36:04.000 055 33863.33 327.47 17118.40 88888.00 2020-02-24 09:36:05.000 055 33863.31 327.47 17118.42 37945.61 2020-02-24 09:36:06.000 055 33863.30 327.48 17118.42 88888.00 2020-02-24 09:36:07.000 055 33863.26 327.48 17118.44 88888.00 2020-02-24 09:36:08.000 055 33863.31 327.49 17118.40 88888.00 2020-02-24 09:36:09.000 055 33863.33 327.46 17118.36 88888.00 2020-02-24 09:36:10.000 055 33863.37 327.47 17118.38 37945.63 2020-02-24 09:36:11.000 055 33863.36 327.46 17118.35 88888.00 2020-02-24 09:36:12.000 055 33863.34 327.43 17118.36 88888.00 2020-02-24 09:36:13.000 055 33863.34 327.40 17118.33 88888.00 2020-02-24 09:36:14.000 055 33863.37 327.44 17118.31 88888.00 2020-02-24 09:36:15.000 055 33863.39 327.45 17118.33 37945.71 2020-02-24 09:36:16.000 055 33863.40 327.45 17118.35 88888.00 2020-02-24 09:36:17.000 055 33863.41 327.45 17118.38 88888.00 2020-02-24 09:36:18.000 055 33863.38 327.46 17118.31 88888.00 2020-02-24 09:36:19.000 055 33863.38 327.48 17118.31 88888.00 2020-02-24 09:36:20.000 055 33863.34 327.45 17118.29 37945.69 2020-02-24 09:36:21.000 055 33863.35 327.42 17118.29 88888.00 2020-02-24 09:36:22.000 055 33863.36 327.42 17118.29 88888.00 2020-02-24 09:36:23.000 055 33863.40 327.39 17118.31 88888.00 2020-02-24 09:36:24.000 055 33863.38 327.39 17118.31 88888.00 2020-02-24 09:36:25.000 055 33863.36 327.42 17118.33 37945.74 2020-02-24 09:36:26.000 055 33863.38 327.37 17118.35 88888.00 2020-02-24 09:36:27.000 055 33863.37 327.34 17118.35 88888.00 2020-02-24 09:36:28.000 055 33863.38 327.30 17118.35 88888.00 2020-02-24 09:36:29.000 055 33863.37 327.27 17118.33 88888.00 2020-02-24 09:36:30.000 055 33863.34 327.28 17118.35 37945.77 2020-02-24 09:36:31.000 055 33863.36 327.32 17118.38 88888.00 2020-02-24 09:36:32.000 055 33863.40 327.31 17118.35 88888.00 2020-02-24 09:36:33.000 055 33863.43 327.32 17118.35 88888.00 2020-02-24 09:36:34.000 055 33863.41 327.32 17118.35 88888.00 2020-02-24 09:36:35.000 055 33863.43 327.30 17118.36 37945.80 2020-02-24 09:36:36.000 055 33863.40 327.30 17118.35 88888.00 2020-02-24 09:36:37.000 055 33863.39 327.31 17118.36 88888.00 2020-02-24 09:36:38.000 055 33863.39 327.33 17118.36 88888.00 2020-02-24 09:36:39.000 055 33863.43 327.33 17118.36 88888.00 2020-02-24 09:36:40.000 055 33863.41 327.29 17118.33 37945.79 2020-02-24 09:36:41.000 055 33863.42 327.32 17118.33 88888.00 2020-02-24 09:36:42.000 055 33863.42 327.32 17118.31 88888.00 2020-02-24 09:36:43.000 055 33863.44 327.33 17118.33 88888.00 2020-02-24 09:36:44.000 055 33863.44 327.35 17118.31 88888.00 2020-02-24 09:36:45.000 055 33863.44 327.39 17118.31 37945.69 2020-02-24 09:36:46.000 055 33863.44 327.44 17118.35 88888.00 2020-02-24 09:36:47.000 055 33863.43 327.43 17118.36 88888.00 2020-02-24 09:36:48.000 055 33863.45 327.44 17118.35 88888.00 2020-02-24 09:36:49.000 055 33863.45 327.47 17118.35 88888.00 2020-02-24 09:36:50.000 055 33863.43 327.48 17118.31 37945.81 2020-02-24 09:36:51.000 055 33863.42 327.46 17118.33 88888.00 2020-02-24 09:36:52.000 055 33863.40 327.47 17118.33 88888.00 2020-02-24 09:36:53.000 055 33863.40 327.46 17118.33 88888.00 2020-02-24 09:36:54.000 055 33863.40 327.43 17118.28 88888.00 2020-02-24 09:36:55.000 055 33863.37 327.39 17118.31 37945.76 2020-02-24 09:36:56.000 055 33863.38 327.40 17118.33 88888.00 2020-02-24 09:36:57.000 055 33863.44 327.39 17118.31 88888.00 2020-02-24 09:36:58.000 055 33863.42 327.40 17118.33 88888.00 2020-02-24 09:36:59.000 055 33863.41 327.37 17118.31 88888.00 2020-02-24 09:37:00.000 055 33863.40 327.36 17118.28 37945.81 2020-02-24 09:37:01.000 055 33863.44 327.34 17118.26 88888.00 2020-02-24 09:37:02.000 055 33863.47 327.38 17118.31 88888.00 2020-02-24 09:37:03.000 055 33863.47 327.37 17118.31 88888.00 2020-02-24 09:37:04.000 055 33863.46 327.29 17118.29 88888.00 2020-02-24 09:37:05.000 055 33863.51 327.24 17118.26 37945.87 2020-02-24 09:37:06.000 055 33863.54 327.19 17118.28 88888.00 2020-02-24 09:37:07.000 055 33863.55 327.19 17118.26 88888.00 2020-02-24 09:37:08.000 055 33863.58 327.28 17118.31 88888.00 2020-02-24 09:37:09.000 055 33863.58 327.33 17118.28 88888.00 2020-02-24 09:37:10.000 055 33863.58 327.27 17118.24 37945.86 2020-02-24 09:37:11.000 055 33863.58 327.21 17118.24 88888.00 2020-02-24 09:37:12.000 055 33863.64 327.24 17118.24 88888.00 2020-02-24 09:37:13.000 055 33863.66 327.29 17118.26 88888.00 2020-02-24 09:37:14.000 055 33863.66 327.27 17118.31 88888.00 2020-02-24 09:37:15.000 055 33863.70 327.29 17118.26 37945.97 2020-02-24 09:37:16.000 055 33863.70 327.30 17118.24 88888.00 2020-02-24 09:37:17.000 055 33863.70 327.31 17118.26 88888.00 2020-02-24 09:37:18.000 055 33863.72 327.33 17118.28 88888.00 2020-02-24 09:37:19.000 055 33863.74 327.31 17118.28 88888.00 2020-02-24 09:37:20.000 055 33863.72 327.27 17118.26 37945.99 2020-02-24 09:37:21.000 055 33863.72 327.28 17118.28 88888.00 2020-02-24 09:37:22.000 055 33863.73 327.30 17118.26 88888.00 2020-02-24 09:37:23.000 055 33863.67 327.30 17118.29 88888.00 2020-02-24 09:37:24.000 055 33863.64 327.28 17118.29 88888.00 2020-02-24 09:37:25.000 055 33863.65 327.28 17118.28 37945.94 2020-02-24 09:37:26.000 055 33863.65 327.33 17118.31 88888.00 2020-02-24 09:37:27.000 055 33863.67 327.32 17118.28 88888.00 2020-02-24 09:37:28.000 055 33863.63 327.31 17118.24 88888.00 2020-02-24 09:37:29.000 055 33863.61 327.33 17118.24 88888.00 2020-02-24 09:37:30.000 055 33863.62 327.37 17118.29 37945.89 2020-02-24 09:37:31.000 055 33863.65 327.36 17118.29 88888.00 2020-02-24 09:37:32.000 055 33863.62 327.34 17118.28 88888.00 2020-02-24 09:37:33.000 055 33863.58 327.38 17118.26 88888.00 2020-02-24 09:37:34.000 055 33863.57 327.35 17118.26 88888.00 2020-02-24 09:37:35.000 055 33863.57 327.33 17118.29 37945.89 2020-02-24 09:37:36.000 055 33863.54 327.32 17118.28 88888.00 2020-02-24 09:37:37.000 055 33863.52 327.31 17118.29 88888.00 2020-02-24 09:37:38.000 055 33863.55 327.34 17118.33 88888.00 2020-02-24 09:37:39.000 055 33863.59 327.31 17118.28 88888.00 2020-02-24 09:37:40.000 055 33863.59 327.26 17118.29 37945.93 2020-02-24 09:37:41.000 055 33863.54 327.26 17118.29 88888.00 2020-02-24 09:37:42.000 055 33863.55 327.26 17118.28 88888.00 2020-02-24 09:37:43.000 055 33863.57 327.29 17118.24 88888.00 2020-02-24 09:37:44.000 055 33863.59 327.26 17118.24 88888.00 2020-02-24 09:37:45.000 055 33863.57 327.26 17118.22 37945.92 2020-02-24 09:37:46.000 055 33863.58 327.29 17118.24 88888.00 2020-02-24 09:37:47.000 055 33863.59 327.26 17118.24 88888.00 2020-02-24 09:37:48.000 055 33863.60 327.20 17118.26 88888.00 2020-02-24 09:37:49.000 055 33863.60 327.22 17118.26 88888.00 2020-02-24 09:37:50.000 055 33863.63 327.23 17118.22 37945.96 2020-02-24 09:37:51.000 055 33863.60 327.20 17118.22 88888.00 2020-02-24 09:37:52.000 055 33863.60 327.19 17118.24 88888.00 2020-02-24 09:37:53.000 055 33863.68 327.20 17118.24 88888.00 2020-02-24 09:37:54.000 055 33863.73 327.18 17118.26 88888.00 2020-02-24 09:37:55.000 055 33863.71 327.14 17118.26 37945.95 2020-02-24 09:37:56.000 055 33863.73 327.14 17118.24 88888.00 2020-02-24 09:37:57.000 055 33863.73 327.14 17118.26 88888.00 2020-02-24 09:37:58.000 055 33863.78 327.12 17118.22 88888.00 2020-02-24 09:37:59.000 055 33863.81 327.09 17118.24 88888.00 2020-02-24 09:38:00.000 055 33863.85 327.10 17118.26 37946.06 2020-02-24 09:38:01.000 055 33863.84 327.11 17118.22 88888.00 2020-02-24 09:38:02.000 055 33863.81 327.13 17118.22 88888.00 2020-02-24 09:38:03.000 055 33863.85 327.19 17118.22 88888.00 2020-02-24 09:38:04.000 055 33863.88 327.21 17118.26 88888.00 2020-02-24 09:38:05.000 055 33863.91 327.17 17118.28 37946.06 2020-02-24 09:38:06.000 055 33863.92 327.14 17118.26 88888.00 2020-02-24 09:38:07.000 055 33863.93 327.14 17118.26 88888.00 2020-02-24 09:38:08.000 055 33863.92 327.17 17118.31 88888.00 2020-02-24 09:38:09.000 055 33863.93 327.15 17118.26 88888.00 2020-02-24 09:38:10.000 055 33863.91 327.13 17118.24 37946.16 2020-02-24 09:38:11.000 055 33863.87 327.12 17118.26 88888.00 2020-02-24 09:38:12.000 055 33863.88 327.10 17118.28 88888.00 2020-02-24 09:38:13.000 055 33863.89 327.14 17118.28 88888.00 2020-02-24 09:38:14.000 055 33863.91 327.16 17118.22 88888.00 2020-02-24 09:38:15.000 055 33863.91 327.13 17118.26 37946.05 2020-02-24 09:38:16.000 055 33863.85 327.05 17118.28 88888.00 2020-02-24 09:38:17.000 055 33863.81 327.03 17118.29 88888.00 2020-02-24 09:38:18.000 055 33863.79 327.04 17118.29 88888.00 2020-02-24 09:38:19.000 055 33863.84 327.06 17118.28 88888.00 2020-02-24 09:38:20.000 055 33863.78 327.09 17118.24 37946.06 2020-02-24 09:38:21.000 055 33863.79 327.06 17118.26 88888.00 2020-02-24 09:38:22.000 055 33863.78 327.01 17118.28 88888.00 2020-02-24 09:38:23.000 055 33863.78 326.98 17118.24 88888.00 2020-02-24 09:38:24.000 055 33863.78 326.98 17118.22 88888.00 2020-02-24 09:38:25.000 055 33863.78 326.96 17118.19 37946.06 2020-02-24 09:38:26.000 055 33863.80 326.92 17118.20 88888.00 2020-02-24 09:38:27.000 055 33863.79 326.93 17118.24 88888.00 2020-02-24 09:38:28.000 055 33863.75 326.93 17118.22 88888.00 2020-02-24 09:38:29.000 055 33863.80 326.92 17118.24 88888.00 2020-02-24 09:38:30.000 055 33863.81 326.93 17118.19 37945.95 2020-02-24 09:38:31.000 055 33863.80 326.96 17118.17 88888.00 2020-02-24 09:38:32.000 055 33863.80 327.00 17118.17 88888.00 2020-02-24 09:38:33.000 055 33863.78 326.99 17118.15 88888.00 2020-02-24 09:38:34.000 055 33863.79 326.99 17118.19 88888.00 2020-02-24 09:38:35.000 055 33863.76 326.95 17118.20 37946.03 2020-02-24 09:38:36.000 055 33863.77 326.94 17118.26 88888.00 2020-02-24 09:38:37.000 055 33863.76 326.93 17118.26 88888.00 2020-02-24 09:38:38.000 055 33863.79 326.90 17118.26 88888.00 2020-02-24 09:38:39.000 055 33863.80 326.93 17118.28 88888.00 2020-02-24 09:38:40.000 055 33863.79 326.96 17118.28 37946.08 2020-02-24 09:38:41.000 055 33863.80 326.91 17118.24 88888.00 2020-02-24 09:38:42.000 055 33863.80 326.91 17118.22 88888.00 2020-02-24 09:38:43.000 055 33863.82 326.90 17118.26 88888.00 2020-02-24 09:38:44.000 055 33863.83 326.91 17118.24 88888.00 2020-02-24 09:38:45.000 055 33863.83 326.87 17118.31 37946.08 2020-02-24 09:38:46.000 055 33863.83 326.86 17118.29 88888.00 2020-02-24 09:38:47.000 055 33863.86 326.91 17118.24 88888.00 2020-02-24 09:38:48.000 055 33863.84 326.87 17118.24 88888.00 2020-02-24 09:38:49.000 055 33863.88 326.88 17118.24 88888.00 2020-02-24 09:38:50.000 055 33863.90 326.95 17118.22 37946.12 2020-02-24 09:38:51.000 055 33863.88 326.95 17118.24 88888.00 2020-02-24 09:38:52.000 055 33863.87 326.92 17118.22 88888.00 2020-02-24 09:38:53.000 055 33863.89 326.89 17118.20 88888.00 2020-02-24 09:38:54.000 055 33863.95 326.89 17118.20 88888.00 2020-02-24 09:38:55.000 055 33863.97 326.89 17118.19 37946.14 2020-02-24 09:38:56.000 055 33863.98 326.89 17118.24 88888.00 2020-02-24 09:38:57.000 055 33863.96 326.86 17118.26 88888.00 2020-02-24 09:38:58.000 055 33863.95 326.87 17118.22 88888.00 2020-02-24 09:38:59.000 055 33863.94 326.83 17118.19 88888.00 2020-02-24 09:39:00.000 055 33863.95 326.80 17118.19 37946.11 2020-02-24 09:39:01.000 055 33863.97 326.75 17118.22 88888.00 2020-02-24 09:39:02.000 055 33863.96 326.72 17118.22 88888.00 2020-02-24 09:39:03.000 055 33863.98 326.73 17118.26 88888.00 2020-02-24 09:39:04.000 055 33864.00 326.72 17118.24 88888.00 2020-02-24 09:39:05.000 055 33864.00 326.70 17118.19 37946.13 2020-02-24 09:39:06.000 055 33864.02 326.69 17118.17 88888.00 2020-02-24 09:39:07.000 055 33864.03 326.68 17118.20 88888.00 2020-02-24 09:39:08.000 055 33864.03 326.69 17118.22 88888.00 2020-02-24 09:39:09.000 055 33864.03 326.73 17118.24 88888.00 2020-02-24 09:39:10.000 055 33864.05 326.70 17118.20 37946.23 2020-02-24 09:39:11.000 055 33864.04 326.70 17118.19 88888.00 2020-02-24 09:39:12.000 055 33864.03 326.67 17118.19 88888.00 2020-02-24 09:39:13.000 055 33864.03 326.64 17118.19 88888.00 2020-02-24 09:39:14.000 055 33864.04 326.62 17118.19 88888.00 2020-02-24 09:39:15.000 055 33864.05 326.61 17118.19 37946.27 2020-02-24 09:39:16.000 055 33864.03 326.65 17118.17 88888.00 2020-02-24 09:39:17.000 055 33864.03 326.69 17118.17 88888.00 2020-02-24 09:39:18.000 055 33863.99 326.65 17118.19 88888.00 2020-02-24 09:39:19.000 055 33863.98 326.60 17118.15 88888.00 2020-02-24 09:39:20.000 055 33864.00 326.60 17118.22 37946.21 2020-02-24 09:39:21.000 055 33864.01 326.62 17118.24 88888.00 2020-02-24 09:39:22.000 055 33863.97 326.61 17118.22 88888.00 2020-02-24 09:39:23.000 055 33863.99 326.58 17118.20 88888.00 2020-02-24 09:39:24.000 055 33864.00 326.62 17118.20 88888.00 2020-02-24 09:39:25.000 055 33863.99 326.66 17118.19 37946.11 2020-02-24 09:39:26.000 055 33864.00 326.66 17118.20 88888.00 2020-02-24 09:39:27.000 055 33863.99 326.65 17118.19 88888.00 2020-02-24 09:39:28.000 055 33863.97 326.63 17118.20 88888.00 2020-02-24 09:39:29.000 055 33864.01 326.64 17118.22 88888.00 2020-02-24 09:39:30.000 055 33864.01 326.63 17118.22 37946.24 2020-02-24 09:39:31.000 055 33864.02 326.63 17118.24 88888.00 2020-02-24 09:39:32.000 055 33863.99 326.63 17118.24 88888.00 2020-02-24 09:39:33.000 055 33864.00 326.64 17118.22 88888.00 2020-02-24 09:39:34.000 055 33864.03 326.62 17118.20 88888.00 2020-02-24 09:39:35.000 055 33864.02 326.57 17118.17 37946.22 2020-02-24 09:39:36.000 055 33864.00 326.58 17118.20 88888.00 2020-02-24 09:39:37.000 055 33864.01 326.56 17118.20 88888.00 2020-02-24 09:39:38.000 055 33864.02 326.51 17118.17 88888.00 2020-02-24 09:39:39.000 055 33864.02 326.52 17118.19 88888.00 2020-02-24 09:39:40.000 055 33864.05 326.51 17118.20 37946.20 2020-02-24 09:39:41.000 055 33864.07 326.51 17118.20 88888.00 2020-02-24 09:39:42.000 055 33864.05 326.54 17118.19 88888.00 2020-02-24 09:39:43.000 055 33864.07 326.45 17118.19 88888.00 2020-02-24 09:39:44.000 055 33864.10 326.44 17118.15 88888.00 2020-02-24 09:39:45.000 055 33864.10 326.46 17118.17 37946.20 2020-02-24 09:39:46.000 055 33864.10 326.46 17118.19 88888.00 2020-02-24 09:39:47.000 055 33864.08 326.48 17118.22 88888.00 2020-02-24 09:39:48.000 055 33864.08 326.46 17118.17 88888.00 2020-02-24 09:39:49.000 055 33864.06 326.43 17118.17 88888.00 2020-02-24 09:39:50.000 055 33864.13 326.39 17118.24 37946.24 2020-02-24 09:39:51.000 055 33864.12 326.37 17118.24 88888.00 2020-02-24 09:39:52.000 055 33864.08 326.37 17118.24 88888.00 2020-02-24 09:39:53.000 055 33864.07 326.33 17118.24 88888.00 2020-02-24 09:39:54.000 055 33864.07 326.30 17118.26 88888.00 2020-02-24 09:39:55.000 055 33864.08 326.31 17118.22 37946.29 2020-02-24 09:39:56.000 055 33864.08 326.26 17118.17 88888.00 2020-02-24 09:39:57.000 055 33864.08 326.31 17118.19 88888.00 2020-02-24 09:39:58.000 055 33864.03 326.32 17118.20 88888.00 2020-02-24 09:39:59.000 055 33864.02 326.32 17118.22 88888.00 2020-02-24 09:40:00.000 055 33864.05 326.30 17118.19 37946.24 2020-02-24 09:40:01.000 055 33864.05 326.32 17118.17 88888.00 2020-02-24 09:40:02.000 055 33864.04 326.37 17118.19 88888.00 2020-02-24 09:40:03.000 055 33864.04 326.33 17118.17 88888.00 2020-02-24 09:40:04.000 055 33864.00 326.29 17118.17 88888.00 2020-02-24 09:40:05.000 055 33863.98 326.28 17118.19 37946.27 2020-02-24 09:40:06.000 055 33864.01 326.29 17118.19 88888.00 2020-02-24 09:40:07.000 055 33864.00 326.32 17118.17 88888.00 2020-02-24 09:40:08.000 055 33864.00 326.36 17118.19 88888.00 2020-02-24 09:40:09.000 055 33864.02 326.38 17118.20 88888.00 2020-02-24 09:40:10.000 055 33864.02 326.38 17118.19 37946.18 2020-02-24 09:40:11.000 055 33864.07 326.42 17118.19 88888.00 2020-02-24 09:40:12.000 055 33864.09 326.43 17118.22 88888.00 2020-02-24 09:40:13.000 055 33864.08 326.41 17118.19 88888.00 2020-02-24 09:40:14.000 055 33864.06 326.36 17118.19 88888.00 2020-02-24 09:40:15.000 055 33864.07 326.35 17118.22 37946.22 2020-02-24 09:40:16.000 055 33864.06 326.36 17118.19 88888.00 2020-02-24 09:40:17.000 055 33864.06 326.34 17118.19 88888.00 2020-02-24 09:40:18.000 055 33864.03 326.37 17118.17 88888.00 2020-02-24 09:40:19.000 055 33864.02 326.36 17118.17 88888.00 2020-02-24 09:40:20.000 055 33864.03 326.36 17118.17 37946.18 2020-02-24 09:40:21.000 055 33864.03 326.36 17118.17 88888.00 2020-02-24 09:40:22.000 055 33864.06 326.31 17118.17 88888.00 2020-02-24 09:40:23.000 055 33864.07 326.30 17118.15 88888.00 2020-02-24 09:40:24.000 055 33864.11 326.33 17118.13 88888.00 2020-02-24 09:40:25.000 055 33864.08 326.30 17118.10 37946.30 2020-02-24 09:40:26.000 055 33864.04 326.25 17118.11 88888.00 2020-02-24 09:40:27.000 055 33864.07 326.23 17118.19 88888.00 2020-02-24 09:40:28.000 055 33864.13 326.20 17118.22 88888.00 2020-02-24 09:40:29.000 055 33864.10 326.18 17118.19 88888.00 2020-02-24 09:40:30.000 055 33864.07 326.21 17118.12 37946.25 2020-02-24 09:40:31.000 055 33864.08 326.21 17118.19 88888.00 2020-02-24 09:40:32.000 055 33864.05 326.23 17118.19 88888.00 2020-02-24 09:40:33.000 055 33864.08 326.27 17118.15 88888.00 2020-02-24 09:40:34.000 055 33864.05 326.23 17118.20 88888.00 2020-02-24 09:40:35.000 055 33864.03 326.23 17118.20 37946.26 2020-02-24 09:40:36.000 055 33863.99 326.24 17118.15 88888.00 2020-02-24 09:40:37.000 055 33863.99 326.25 17118.15 88888.00 2020-02-24 09:40:38.000 055 33863.95 326.27 17118.12 88888.00 2020-02-24 09:40:39.000 055 33863.96 326.27 17118.13 88888.00 2020-02-24 09:40:40.000 055 33863.92 326.26 17118.17 37946.20 2020-02-24 09:40:41.000 055 33863.89 326.22 17118.19 88888.00 2020-02-24 09:40:42.000 055 33863.89 326.23 17118.20 88888.00 2020-02-24 09:40:43.000 055 33863.87 326.26 17118.17 88888.00 2020-02-24 09:40:44.000 055 33863.87 326.28 17118.17 88888.00 2020-02-24 09:40:45.000 055 33863.89 326.27 17118.17 37946.17 2020-02-24 09:40:46.000 055 33863.91 326.32 17118.17 88888.00 2020-02-24 09:40:47.000 055 33863.87 326.31 17118.15 88888.00 2020-02-24 09:40:48.000 055 33863.86 326.28 17118.15 88888.00 2020-02-24 09:40:49.000 055 33863.85 326.26 17118.17 88888.00 2020-02-24 09:40:50.000 055 33863.85 326.24 17118.15 37946.05 2020-02-24 09:40:51.000 055 33863.88 326.19 17118.13 88888.00 2020-02-24 09:40:52.000 055 33863.89 326.18 17118.15 88888.00 2020-02-24 09:40:53.000 055 33863.92 326.17 17118.12 88888.00 2020-02-24 09:40:54.000 055 33863.95 326.15 17118.13 88888.00 2020-02-24 09:40:55.000 055 33863.96 326.13 17118.15 37946.14 2020-02-24 09:40:56.000 055 33863.96 326.14 17118.10 88888.00 2020-02-24 09:40:57.000 055 33863.99 326.13 17118.11 88888.00 2020-02-24 09:40:58.000 055 33864.01 326.11 17118.10 88888.00 2020-02-24 09:40:59.000 055 33863.99 326.08 17118.10 88888.00 2020-02-24 09:41:00.000 055 33863.99 326.02 17118.12 37946.26 2020-02-24 09:41:01.000 055 33864.02 326.03 17118.15 88888.00 2020-02-24 09:41:02.000 055 33864.04 326.05 17118.15 88888.00 2020-02-24 09:41:03.000 055 33864.03 326.03 17118.11 88888.00 2020-02-24 09:41:04.000 055 33864.04 326.06 17118.10 88888.00 2020-02-24 09:41:05.000 055 33864.07 326.08 17118.13 37946.24 2020-02-24 09:41:06.000 055 33864.08 326.04 17118.10 88888.00 2020-02-24 09:41:07.000 055 33864.09 326.05 17118.11 88888.00 2020-02-24 09:41:08.000 055 33864.07 326.00 17118.11 88888.00 2020-02-24 09:41:09.000 055 33864.05 326.03 17118.10 88888.00 2020-02-24 09:41:10.000 055 33864.08 326.02 17118.10 37946.22 2020-02-24 09:41:11.000 055 33864.10 326.04 17118.12 88888.00 2020-02-24 09:41:12.000 055 33864.07 326.04 17118.10 88888.00 2020-02-24 09:41:13.000 055 33864.08 326.07 17118.10 88888.00 2020-02-24 09:41:14.000 055 33864.12 326.06 17118.15 88888.00 2020-02-24 09:41:15.000 055 33864.10 326.06 17118.13 37946.23 2020-02-24 09:41:16.000 055 33864.08 326.08 17118.10 88888.00 2020-02-24 09:41:17.000 055 33864.06 326.09 17118.06 88888.00 2020-02-24 09:41:18.000 055 33864.01 326.05 17118.10 88888.00 2020-02-24 09:41:19.000 055 33864.03 326.07 17118.13 88888.00 2020-02-24 09:41:20.000 055 33863.99 326.10 17118.13 37946.19 2020-02-24 09:41:21.000 055 33863.93 326.06 17118.13 88888.00 2020-02-24 09:41:22.000 055 33863.94 326.06 17118.11 88888.00 2020-02-24 09:41:23.000 055 33863.94 326.07 17118.10 88888.00 2020-02-24 09:41:24.000 055 33863.98 326.08 17118.10 88888.00 2020-02-24 09:41:25.000 055 33863.95 326.03 17118.10 37946.24 2020-02-24 09:41:26.000 055 33863.94 326.02 17118.13 88888.00 2020-02-24 09:41:27.000 055 33863.94 326.01 17118.15 88888.00 2020-02-24 09:41:28.000 055 33863.94 325.99 17118.11 88888.00 2020-02-24 09:41:29.000 055 33863.91 325.99 17118.10 88888.00 2020-02-24 09:41:30.000 055 33863.90 325.97 17118.12 37946.12 2020-02-24 09:41:31.000 055 33863.91 326.00 17118.10 88888.00 2020-02-24 09:41:32.000 055 33863.96 326.03 17118.10 88888.00 2020-02-24 09:41:33.000 055 33863.96 326.03 17118.12 88888.00 2020-02-24 09:41:34.000 055 33863.95 325.94 17118.13 88888.00 2020-02-24 09:41:35.000 055 33863.95 325.92 17118.11 37946.16 2020-02-24 09:41:36.000 055 33863.94 325.95 17118.12 88888.00 2020-02-24 09:41:37.000 055 33863.93 325.94 17118.17 88888.00 2020-02-24 09:41:38.000 055 33863.96 325.95 17118.17 88888.00 2020-02-24 09:41:39.000 055 33863.95 325.91 17118.13 88888.00 2020-02-24 09:41:40.000 055 33863.95 325.90 17118.12 37946.22 2020-02-24 09:41:41.000 055 33863.98 325.95 17118.08 88888.00 2020-02-24 09:41:42.000 055 33864.01 325.95 17118.12 88888.00 2020-02-24 09:41:43.000 055 33863.99 325.93 17118.12 88888.00 2020-02-24 09:41:44.000 055 33864.01 325.95 17118.10 88888.00 2020-02-24 09:41:45.000 055 33864.04 325.95 17118.08 37946.18 2020-02-24 09:41:46.000 055 33864.04 325.94 17118.04 88888.00 2020-02-24 09:41:47.000 055 33864.06 325.91 17118.06 88888.00 2020-02-24 09:41:48.000 055 33864.06 325.90 17118.11 88888.00 2020-02-24 09:41:49.000 055 33864.06 325.92 17118.10 88888.00 2020-02-24 09:41:50.000 055 33864.06 325.95 17118.08 37946.20 2020-02-24 09:41:51.000 055 33864.08 325.99 17118.10 88888.00 2020-02-24 09:41:52.000 055 33864.09 325.94 17118.10 88888.00 2020-02-24 09:41:53.000 055 33864.06 325.94 17118.10 88888.00 2020-02-24 09:41:54.000 055 33864.02 325.99 17118.10 88888.00 2020-02-24 09:41:55.000 055 33864.03 326.02 17118.08 37946.14 2020-02-24 09:41:56.000 055 33864.05 326.01 17118.10 88888.00 2020-02-24 09:41:57.000 055 33864.06 325.98 17118.08 88888.00 2020-02-24 09:41:58.000 055 33864.04 326.00 17118.06 88888.00 2020-02-24 09:41:59.000 055 33864.04 325.99 17118.08 88888.00 2020-02-24 09:42:00.000 055 33864.03 325.99 17118.08 37946.21 2020-02-24 09:42:01.000 055 33864.07 326.02 17118.06 88888.00 2020-02-24 09:42:02.000 055 33864.04 325.99 17118.06 88888.00 2020-02-24 09:42:03.000 055 33864.01 325.97 17118.06 88888.00 2020-02-24 09:42:04.000 055 33863.99 325.96 17118.06 88888.00 2020-02-24 09:42:05.000 055 33864.00 326.01 17118.06 37946.27 2020-02-24 09:42:06.000 055 33864.06 325.97 17118.06 88888.00 2020-02-24 09:42:07.000 055 33864.06 325.94 17118.08 88888.00 2020-02-24 09:42:08.000 055 33864.02 325.97 17118.04 88888.00 2020-02-24 09:42:09.000 055 33864.02 325.95 17118.01 88888.00 2020-02-24 09:42:10.000 055 33864.03 326.00 17117.99 37946.14 2020-02-24 09:42:11.000 055 33863.99 325.94 17118.01 88888.00 2020-02-24 09:42:12.000 055 33863.96 325.88 17118.03 88888.00 2020-02-24 09:42:13.000 055 33863.95 325.90 17118.01 88888.00 2020-02-24 09:42:14.000 055 33863.97 325.90 17118.03 88888.00 2020-02-24 09:42:15.000 055 33863.96 325.89 17118.04 37946.18 2020-02-24 09:42:16.000 055 33863.93 325.93 17118.03 88888.00 2020-02-24 09:42:17.000 055 33863.94 325.93 17118.06 88888.00 2020-02-24 09:42:18.000 055 33863.92 325.93 17118.03 88888.00 2020-02-24 09:42:19.000 055 33863.93 325.94 17118.03 88888.00 2020-02-24 09:42:20.000 055 33863.94 325.97 17118.01 37946.15 2020-02-24 09:42:21.000 055 33863.96 325.94 17118.03 88888.00 2020-02-24 09:42:22.000 055 33863.93 325.92 17118.03 88888.00 2020-02-24 09:42:23.000 055 33863.95 325.94 17118.03 88888.00 2020-02-24 09:42:24.000 055 33863.96 325.91 17118.03 88888.00 2020-02-24 09:42:25.000 055 33863.93 325.93 17118.03 37946.13 2020-02-24 09:42:26.000 055 33863.91 325.90 17117.99 88888.00 2020-02-24 09:42:27.000 055 33863.95 325.90 17118.03 88888.00 2020-02-24 09:42:28.000 055 33863.94 325.91 17118.01 88888.00 2020-02-24 09:42:29.000 055 33863.91 325.98 17118.01 88888.00 2020-02-24 09:42:30.000 055 33863.96 326.00 17117.99 37946.19 2020-02-24 09:42:31.000 055 33864.02 325.98 17117.97 88888.00 2020-02-24 09:42:32.000 055 33864.07 325.94 17117.97 88888.00 2020-02-24 09:42:33.000 055 33864.09 325.95 17117.99 88888.00 2020-02-24 09:42:34.000 055 33864.11 325.97 17117.94 88888.00 2020-02-24 09:42:35.000 055 33864.12 325.97 17117.92 37946.17 2020-02-24 09:42:36.000 055 33864.10 325.97 17117.92 88888.00 2020-02-24 09:42:37.000 055 33864.11 325.97 17117.94 88888.00 2020-02-24 09:42:38.000 055 33864.12 326.03 17117.94 88888.00 2020-02-24 09:42:39.000 055 33864.14 326.00 17117.99 88888.00 2020-02-24 09:42:40.000 055 33864.13 325.95 17118.03 37946.25 2020-02-24 09:42:41.000 055 33864.14 325.92 17118.03 88888.00 2020-02-24 09:42:42.000 055 33864.14 325.94 17118.01 88888.00 2020-02-24 09:42:43.000 055 33864.14 325.95 17117.97 88888.00 2020-02-24 09:42:44.000 055 33864.10 325.90 17117.97 88888.00 2020-02-24 09:42:45.000 055 33864.12 325.87 17118.01 37946.18 2020-02-24 09:42:46.000 055 33864.09 325.88 17117.97 88888.00 2020-02-24 09:42:47.000 055 33864.15 325.88 17117.99 88888.00 2020-02-24 09:42:48.000 055 33864.15 325.86 17117.99 88888.00 2020-02-24 09:42:49.000 055 33864.10 325.85 17118.01 88888.00 2020-02-24 09:42:50.000 055 33864.09 325.85 17118.01 37946.27 2020-02-24 09:42:51.000 055 33864.08 325.87 17118.03 88888.00 2020-02-24 09:42:52.000 055 33864.09 325.89 17118.03 88888.00 2020-02-24 09:42:53.000 055 33864.07 325.88 17118.03 88888.00 2020-02-24 09:42:54.000 055 33864.05 325.87 17118.04 88888.00 2020-02-24 09:42:55.000 055 33864.06 325.88 17118.01 37946.21 2020-02-24 09:42:56.000 055 33864.07 325.87 17117.99 88888.00 2020-02-24 09:42:57.000 055 33864.01 325.90 17118.01 88888.00 2020-02-24 09:42:58.000 055 33863.99 325.89 17117.99 88888.00 2020-02-24 09:42:59.000 055 33864.00 325.91 17117.97 88888.00 2020-02-24 09:43:00.000 055 33864.01 325.88 17117.95 37946.11 2020-02-24 09:43:01.000 055 33863.99 325.91 17117.95 88888.00 2020-02-24 09:43:02.000 055 33864.03 325.86 17117.97 88888.00 2020-02-24 09:43:03.000 055 33864.01 325.89 17117.97 88888.00 2020-02-24 09:43:04.000 055 33864.02 325.89 17117.97 88888.00 2020-02-24 09:43:05.000 055 33864.04 325.88 17117.94 37946.18 2020-02-24 09:43:06.000 055 33864.07 325.90 17117.94 88888.00 2020-02-24 09:43:07.000 055 33864.04 325.92 17117.94 88888.00 2020-02-24 09:43:08.000 055 33864.07 325.92 17117.95 88888.00 2020-02-24 09:43:09.000 055 33864.10 325.93 17117.97 88888.00 2020-02-24 09:43:10.000 055 33864.07 325.92 17117.94 37946.11 2020-02-24 09:43:11.000 055 33864.08 325.94 17117.94 88888.00 2020-02-24 09:43:12.000 055 33864.07 325.92 17117.94 88888.00 2020-02-24 09:43:13.000 055 33864.09 325.92 17117.94 88888.00 2020-02-24 09:43:14.000 055 33864.09 325.90 17117.97 88888.00 2020-02-24 09:43:15.000 055 33864.14 325.88 17117.97 37946.29 2020-02-24 09:43:16.000 055 33864.12 325.86 17117.99 88888.00 2020-02-24 09:43:17.000 055 33864.12 325.87 17118.01 88888.00 2020-02-24 09:43:18.000 055 33864.15 325.90 17117.97 88888.00 2020-02-24 09:43:19.000 055 33864.16 325.90 17117.97 88888.00 2020-02-24 09:43:20.000 055 33864.17 325.88 17117.95 37946.31 2020-02-24 09:43:21.000 055 33864.21 325.91 17117.95 88888.00 2020-02-24 09:43:22.000 055 33864.13 325.87 17117.94 88888.00 2020-02-24 09:43:23.000 055 33864.11 325.87 17117.97 88888.00 2020-02-24 09:43:24.000 055 33864.10 325.89 17117.94 88888.00 2020-02-24 09:43:25.000 055 33864.11 325.93 17117.94 37946.17 2020-02-24 09:43:26.000 055 33864.12 325.95 17117.97 88888.00 2020-02-24 09:43:27.000 055 33864.11 325.85 17117.94 88888.00 2020-02-24 09:43:28.000 055 33864.12 325.87 17117.94 88888.00 2020-02-24 09:43:29.000 055 33864.09 325.89 17117.92 88888.00 2020-02-24 09:43:30.000 055 33864.07 325.88 17117.92 37946.22 2020-02-24 09:43:31.000 055 33864.05 325.87 17117.94 88888.00 2020-02-24 09:43:32.000 055 33864.05 325.87 17117.94 88888.00 2020-02-24 09:43:33.000 055 33864.05 325.87 17117.94 88888.00 2020-02-24 09:43:34.000 055 33864.08 325.85 17117.92 88888.00 2020-02-24 09:43:35.000 055 33864.10 325.86 17117.90 37946.22 2020-02-24 09:43:36.000 055 33864.08 325.84 17117.90 88888.00 2020-02-24 09:43:37.000 055 33864.05 325.81 17117.90 88888.00 2020-02-24 09:43:38.000 055 33864.04 325.83 17117.90 88888.00 2020-02-24 09:43:39.000 055 33864.07 325.80 17117.92 88888.00 2020-02-24 09:43:40.000 055 33864.07 325.78 17117.94 37946.18 2020-02-24 09:43:41.000 055 33864.04 325.79 17117.95 88888.00 2020-02-24 09:43:42.000 055 33864.07 325.86 17117.94 88888.00 2020-02-24 09:43:43.000 055 33864.10 325.83 17117.95 88888.00 2020-02-24 09:43:44.000 055 33864.09 325.79 17117.94 88888.00 2020-02-24 09:43:45.000 055 33864.08 325.83 17117.97 37946.20 2020-02-24 09:43:46.000 055 33864.11 325.76 17117.92 88888.00 2020-02-24 09:43:47.000 055 33864.11 325.78 17117.88 88888.00 2020-02-24 09:43:48.000 055 33864.12 325.77 17117.94 88888.00 2020-02-24 09:43:49.000 055 33864.13 325.79 17117.94 88888.00 2020-02-24 09:43:50.000 055 33864.11 325.78 17117.94 37946.14 2020-02-24 09:43:51.000 055 33864.09 325.77 17117.94 88888.00 2020-02-24 09:43:52.000 055 33864.08 325.80 17117.92 88888.00 2020-02-24 09:43:53.000 055 33864.13 325.81 17117.92 88888.00 2020-02-24 09:43:54.000 055 33864.15 325.81 17117.94 88888.00 2020-02-24 09:43:55.000 055 33864.18 325.82 17117.92 37946.29 2020-02-24 09:43:56.000 055 33864.18 325.86 17117.97 88888.00 2020-02-24 09:43:57.000 055 33864.19 325.86 17117.97 88888.00 2020-02-24 09:43:58.000 055 33864.15 325.87 17117.94 88888.00 2020-02-24 09:43:59.000 055 33864.14 325.84 17117.94 88888.00 2020-02-24 09:44:00.000 055 33864.13 325.83 17117.90 37946.18 2020-02-24 09:44:01.000 055 33864.18 325.84 17117.88 88888.00 2020-02-24 09:44:02.000 055 33864.16 325.85 17117.88 88888.00 2020-02-24 09:44:03.000 055 33864.15 325.82 17117.92 88888.00 2020-02-24 09:44:04.000 055 33864.13 325.84 17117.90 88888.00 2020-02-24 09:44:05.000 055 33864.14 325.86 17117.85 37946.22 2020-02-24 09:44:06.000 055 33864.13 325.83 17117.88 88888.00 2020-02-24 09:44:07.000 055 33864.08 325.84 17117.88 88888.00 2020-02-24 09:44:08.000 055 33864.10 325.79 17117.90 88888.00 2020-02-24 09:44:09.000 055 33864.07 325.83 17117.88 88888.00 2020-02-24 09:44:10.000 055 33864.05 325.82 17117.88 37946.23 2020-02-24 09:44:11.000 055 33864.06 325.82 17117.90 88888.00 2020-02-24 09:44:12.000 055 33864.06 325.82 17117.86 88888.00 2020-02-24 09:44:13.000 055 33864.05 325.81 17117.92 88888.00 2020-02-24 09:44:14.000 055 33864.04 325.79 17117.94 88888.00 2020-02-24 09:44:15.000 055 33864.04 325.80 17117.92 37946.16 2020-02-24 09:44:16.000 055 33864.07 325.78 17117.92 88888.00 2020-02-24 09:44:17.000 055 33864.11 325.80 17117.90 88888.00 2020-02-24 09:44:18.000 055 33864.08 325.75 17117.88 88888.00 2020-02-24 09:44:19.000 055 33864.06 325.76 17117.83 88888.00 2020-02-24 09:44:20.000 055 33864.08 325.79 17117.85 37946.12 2020-02-24 09:44:21.000 055 33864.10 325.80 17117.86 88888.00 2020-02-24 09:44:22.000 055 33864.13 325.82 17117.90 88888.00 2020-02-24 09:44:23.000 055 33864.14 325.83 17117.88 88888.00 2020-02-24 09:44:24.000 055 33864.14 325.77 17117.85 88888.00 2020-02-24 09:44:25.000 055 33864.10 325.76 17117.88 37946.18 2020-02-24 09:44:26.000 055 33864.10 325.77 17117.90 88888.00 2020-02-24 09:44:27.000 055 33864.14 325.76 17117.83 88888.00 2020-02-24 09:44:28.000 055 33864.16 325.74 17117.83 88888.00 2020-02-24 09:44:29.000 055 33864.17 325.75 17117.83 88888.00 2020-02-24 09:44:30.000 055 33864.15 325.75 17117.85 37946.28 2020-02-24 09:44:31.000 055 33864.18 325.73 17117.85 88888.00 2020-02-24 09:44:32.000 055 33864.16 325.74 17117.83 88888.00 2020-02-24 09:44:33.000 055 33864.15 325.74 17117.81 88888.00 2020-02-24 09:44:34.000 055 33864.16 325.72 17117.83 88888.00 2020-02-24 09:44:35.000 055 33864.17 325.69 17117.81 37946.21 2020-02-24 09:44:36.000 055 33864.19 325.71 17117.85 88888.00 2020-02-24 09:44:37.000 055 33864.20 325.75 17117.86 88888.00 2020-02-24 09:44:38.000 055 33864.21 325.76 17117.88 88888.00 2020-02-24 09:44:39.000 055 33864.17 325.76 17117.88 88888.00 2020-02-24 09:44:40.000 055 33864.18 325.77 17117.83 37946.28 2020-02-24 09:44:41.000 055 33864.16 325.78 17117.83 88888.00 2020-02-24 09:44:42.000 055 33864.16 325.81 17117.88 88888.00 2020-02-24 09:44:43.000 055 33864.20 325.82 17117.90 88888.00 2020-02-24 09:44:44.000 055 33864.17 325.81 17117.94 88888.00 2020-02-24 09:44:45.000 055 33864.19 325.81 17117.94 37946.23 2020-02-24 09:44:46.000 055 33864.16 325.77 17117.94 88888.00 2020-02-24 09:44:47.000 055 33864.18 325.79 17117.90 88888.00 2020-02-24 09:44:48.000 055 33864.20 325.82 17117.88 88888.00 2020-02-24 09:44:49.000 055 33864.20 325.85 17117.86 88888.00 2020-02-24 09:44:50.000 055 33864.17 325.83 17117.92 37946.13 2020-02-24 09:44:51.000 055 33864.18 325.82 17117.92 88888.00 2020-02-24 09:44:52.000 055 33864.23 325.86 17117.86 88888.00 2020-02-24 09:44:53.000 055 33864.24 325.79 17117.85 88888.00 2020-02-24 09:44:54.000 055 33864.20 325.80 17117.86 88888.00 2020-02-24 09:44:55.000 055 33864.16 325.82 17117.86 37946.19 2020-02-24 09:44:56.000 055 33864.16 325.85 17117.83 88888.00 2020-02-24 09:44:57.000 055 33864.19 325.89 17117.85 88888.00 2020-02-24 09:44:58.000 055 33864.20 325.90 17117.86 88888.00 2020-02-24 09:44:59.000 055 33864.19 325.91 17117.88 88888.00 2020-02-24 09:45:00.000 055 33864.20 325.90 17117.85 37946.20 2020-02-24 09:45:01.000 055 33864.19 325.82 17117.88 88888.00 2020-02-24 09:45:02.000 055 33864.23 325.80 17117.85 88888.00 2020-02-24 09:45:03.000 055 33864.26 325.81 17117.85 88888.00 2020-02-24 09:45:04.000 055 33864.24 325.82 17117.88 88888.00 2020-02-24 09:45:05.000 055 33864.27 325.80 17117.86 37946.26 2020-02-24 09:45:06.000 055 33864.24 325.77 17117.86 88888.00 2020-02-24 09:45:07.000 055 33864.20 325.75 17117.85 88888.00 2020-02-24 09:45:08.000 055 33864.13 325.74 17117.83 88888.00 2020-02-24 09:45:09.000 055 33864.22 325.76 17117.83 88888.00 2020-02-24 09:45:10.000 055 33864.23 325.76 17117.81 37946.22 2020-02-24 09:45:11.000 055 33864.21 325.71 17117.83 88888.00 2020-02-24 09:45:12.000 055 33864.20 325.69 17117.79 88888.00 2020-02-24 09:45:13.000 055 33864.23 325.71 17117.85 88888.00 2020-02-24 09:45:14.000 055 33864.22 325.68 17117.88 88888.00 2020-02-24 09:45:15.000 055 33864.21 325.69 17117.90 37946.24 2020-02-24 09:45:16.000 055 33864.20 325.68 17117.85 88888.00 2020-02-24 09:45:17.000 055 33864.19 325.71 17117.83 88888.00 2020-02-24 09:45:18.000 055 33864.15 325.69 17117.81 88888.00 2020-02-24 09:45:19.000 055 33864.13 325.68 17117.81 88888.00 2020-02-24 09:45:20.000 055 33864.12 325.63 17117.81 37946.24 2020-02-24 09:45:21.000 055 33864.15 325.67 17117.81 88888.00 2020-02-24 09:45:22.000 055 33864.14 325.68 17117.83 88888.00 2020-02-24 09:45:23.000 055 33864.15 325.65 17117.83 88888.00 2020-02-24 09:45:24.000 055 33864.12 325.69 17117.83 88888.00 2020-02-24 09:45:25.000 055 33864.17 325.71 17117.85 37946.11 2020-02-24 09:45:26.000 055 33864.14 325.69 17117.83 88888.00 2020-02-24 09:45:27.000 055 33864.09 325.69 17117.81 88888.00 2020-02-24 09:45:28.000 055 33864.09 325.75 17117.83 88888.00 2020-02-24 09:45:29.000 055 33864.10 325.80 17117.83 88888.00 2020-02-24 09:45:30.000 055 33864.11 325.83 17117.85 37946.24 2020-02-24 09:45:31.000 055 33864.13 325.84 17117.86 88888.00 2020-02-24 09:45:32.000 055 33864.13 325.84 17117.88 88888.00 2020-02-24 09:45:33.000 055 33864.12 325.87 17117.88 88888.00 2020-02-24 09:45:34.000 055 33864.10 325.89 17117.86 88888.00 2020-02-24 09:45:35.000 055 33864.15 325.86 17117.83 37946.18 2020-02-24 09:45:36.000 055 33864.16 325.86 17117.79 88888.00 2020-02-24 09:45:37.000 055 33864.19 325.86 17117.81 88888.00 2020-02-24 09:45:38.000 055 33864.18 325.88 17117.83 88888.00 2020-02-24 09:45:39.000 055 33864.19 325.89 17117.83 88888.00 2020-02-24 09:45:40.000 055 33864.18 325.86 17117.86 37946.22 2020-02-24 09:45:41.000 055 33864.16 325.86 17117.86 88888.00 2020-02-24 09:45:42.000 055 33864.19 325.84 17117.88 88888.00 2020-02-24 09:45:43.000 055 33864.20 325.84 17117.85 88888.00 2020-02-24 09:45:44.000 055 33864.18 325.85 17117.85 88888.00 2020-02-24 09:45:45.000 055 33864.22 325.84 17117.83 37946.28 2020-02-24 09:45:46.000 055 33864.24 325.85 17117.79 88888.00 2020-02-24 09:45:47.000 055 33864.24 325.86 17117.78 88888.00 2020-02-24 09:45:48.000 055 33864.25 325.82 17117.78 88888.00 2020-02-24 09:45:49.000 055 33864.27 325.81 17117.79 88888.00 2020-02-24 09:45:50.000 055 33864.26 325.76 17117.83 37946.22 2020-02-24 09:45:51.000 055 33864.23 325.73 17117.81 88888.00 2020-02-24 09:45:52.000 055 33864.24 325.72 17117.79 88888.00 2020-02-24 09:45:53.000 055 33864.27 325.69 17117.78 88888.00 2020-02-24 09:45:54.000 055 33864.26 325.68 17117.78 88888.00 2020-02-24 09:45:55.000 055 33864.27 325.67 17117.83 37946.17 2020-02-24 09:45:56.000 055 33864.25 325.68 17117.83 88888.00 2020-02-24 09:45:57.000 055 33864.26 325.68 17117.81 88888.00 2020-02-24 09:45:58.000 055 33864.27 325.65 17117.78 88888.00 2020-02-24 09:45:59.000 055 33864.30 325.66 17117.81 88888.00 2020-02-24 09:46:00.000 055 33864.27 325.66 17117.81 37946.27 2020-02-24 09:46:01.000 055 33864.26 325.70 17117.81 88888.00 2020-02-24 09:46:02.000 055 33864.25 325.69 17117.79 88888.00 2020-02-24 09:46:03.000 055 33864.26 325.73 17117.79 88888.00 2020-02-24 09:46:04.000 055 33864.26 325.72 17117.81 88888.00 2020-02-24 09:46:05.000 055 33864.27 325.74 17117.76 37946.24 2020-02-24 09:46:06.000 055 33864.24 325.74 17117.76 88888.00 2020-02-24 09:46:07.000 055 33864.20 325.77 17117.76 88888.00 2020-02-24 09:46:08.000 055 33864.19 325.79 17117.78 88888.00 2020-02-24 09:46:09.000 055 33864.16 325.83 17117.78 88888.00 2020-02-24 09:46:10.000 055 33864.17 325.84 17117.76 37946.08 2020-02-24 09:46:11.000 055 33864.16 325.91 17117.79 88888.00 2020-02-24 09:46:12.000 055 33864.13 325.92 17117.78 88888.00 2020-02-24 09:46:13.000 055 33864.16 325.94 17117.78 88888.00 2020-02-24 09:46:14.000 055 33864.15 325.96 17117.81 88888.00 2020-02-24 09:46:15.000 055 33864.16 325.97 17117.83 37946.04 2020-02-24 09:46:16.000 055 33864.15 325.96 17117.83 88888.00 2020-02-24 09:46:17.000 055 33864.18 325.98 17117.81 88888.00 2020-02-24 09:46:18.000 055 33864.16 325.95 17117.81 88888.00 2020-02-24 09:46:19.000 055 33864.15 325.92 17117.81 88888.00 2020-02-24 09:46:20.000 055 33864.19 325.92 17117.78 37946.10 2020-02-24 09:46:21.000 055 33864.25 325.93 17117.78 88888.00 2020-02-24 09:46:22.000 055 33864.25 325.95 17117.79 88888.00 2020-02-24 09:46:23.000 055 33864.24 325.93 17117.78 88888.00 2020-02-24 09:46:24.000 055 33864.23 325.88 17117.76 88888.00 2020-02-24 09:46:25.000 055 33864.20 325.86 17117.72 37946.19 2020-02-24 09:46:26.000 055 33864.21 325.88 17117.70 88888.00 2020-02-24 09:46:27.000 055 33864.19 325.90 17117.70 88888.00 2020-02-24 09:46:28.000 055 33864.23 325.89 17117.72 88888.00 2020-02-24 09:46:29.000 055 33864.24 325.83 17117.72 88888.00 2020-02-24 09:46:30.000 055 33864.27 325.83 17117.72 37946.18 2020-02-24 09:46:31.000 055 33864.28 325.84 17117.72 88888.00 2020-02-24 09:46:32.000 055 33864.30 325.82 17117.72 88888.00 2020-02-24 09:46:33.000 055 33864.26 325.79 17117.74 88888.00 2020-02-24 09:46:34.000 055 33864.27 325.79 17117.78 88888.00 2020-02-24 09:46:35.000 055 33864.25 325.77 17117.78 37946.33 2020-02-24 09:46:36.000 055 33864.25 325.79 17117.78 88888.00 2020-02-24 09:46:37.000 055 33864.28 325.85 17117.76 88888.00 2020-02-24 09:46:38.000 055 33864.27 325.81 17117.76 88888.00 2020-02-24 09:46:39.000 055 33864.26 325.82 17117.76 88888.00 2020-02-24 09:46:40.000 055 33864.23 325.81 17117.76 37946.31 2020-02-24 09:46:41.000 055 33864.23 325.84 17117.76 88888.00 2020-02-24 09:46:42.000 055 33864.27 325.83 17117.72 88888.00 2020-02-24 09:46:43.000 055 33864.26 325.79 17117.72 88888.00 2020-02-24 09:46:44.000 055 33864.24 325.79 17117.72 88888.00 2020-02-24 09:46:45.000 055 33864.24 325.81 17117.72 37946.20 2020-02-24 09:46:46.000 055 33864.19 325.82 17117.69 88888.00 2020-02-24 09:46:47.000 055 33864.19 325.84 17117.72 88888.00 2020-02-24 09:46:48.000 055 33864.20 325.83 17117.76 88888.00 2020-02-24 09:46:49.000 055 33864.19 325.83 17117.78 88888.00 2020-02-24 09:46:50.000 055 33864.20 325.85 17117.72 37946.13 2020-02-24 09:46:51.000 055 33864.21 325.87 17117.70 88888.00 2020-02-24 09:46:52.000 055 33864.20 325.87 17117.69 88888.00 2020-02-24 09:46:53.000 055 33864.21 325.89 17117.72 88888.00 2020-02-24 09:46:54.000 055 33864.20 325.89 17117.72 88888.00 2020-02-24 09:46:55.000 055 33864.20 325.89 17117.70 37946.10 2020-02-24 09:46:56.000 055 33864.19 325.88 17117.74 88888.00 2020-02-24 09:46:57.000 055 33864.25 325.89 17117.74 88888.00 2020-02-24 09:46:58.000 055 33864.25 325.90 17117.72 88888.00 2020-02-24 09:46:59.000 055 33864.28 325.92 17117.72 88888.00 2020-02-24 09:47:00.000 055 33864.32 325.95 17117.69 37946.07 2020-02-24 09:47:01.000 055 33864.35 325.95 17117.72 88888.00 2020-02-24 09:47:02.000 055 33864.37 325.95 17117.74 88888.00 2020-02-24 09:47:03.000 055 33864.40 325.92 17117.72 88888.00 2020-02-24 09:47:04.000 055 33864.38 325.94 17117.70 88888.00 2020-02-24 09:47:05.000 055 33864.34 325.97 17117.72 37946.18 2020-02-24 09:47:06.000 055 33864.34 326.00 17117.70 88888.00 2020-02-24 09:47:07.000 055 33864.36 325.98 17117.69 88888.00 2020-02-24 09:47:08.000 055 33864.37 325.97 17117.69 88888.00 2020-02-24 09:47:09.000 055 33864.34 325.96 17117.65 88888.00 2020-02-24 09:47:10.000 055 33864.35 325.99 17117.67 37946.29 2020-02-24 09:47:11.000 055 33864.38 326.02 17117.62 88888.00 2020-02-24 09:47:12.000 055 33864.34 326.03 17117.62 88888.00 2020-02-24 09:47:13.000 055 33864.33 325.99 17117.67 88888.00 2020-02-24 09:47:14.000 055 33864.33 325.98 17117.67 88888.00 2020-02-24 09:47:15.000 055 33864.32 326.01 17117.67 37946.21 2020-02-24 09:47:16.000 055 33864.31 325.99 17117.65 88888.00 2020-02-24 09:47:17.000 055 33864.35 326.00 17117.65 88888.00 2020-02-24 09:47:18.000 055 33864.38 325.98 17117.65 88888.00 2020-02-24 09:47:19.000 055 33864.37 325.95 17117.65 88888.00 2020-02-24 09:47:20.000 055 33864.38 325.89 17117.67 37946.28 2020-02-24 09:47:21.000 055 33864.37 325.93 17117.65 88888.00 2020-02-24 09:47:22.000 055 33864.34 325.88 17117.69 88888.00 2020-02-24 09:47:23.000 055 33864.33 325.87 17117.69 88888.00 2020-02-24 09:47:24.000 055 33864.31 325.85 17117.69 88888.00 2020-02-24 09:47:25.000 055 33864.31 325.90 17117.70 37946.24 2020-02-24 09:47:26.000 055 33864.31 325.91 17117.69 88888.00 2020-02-24 09:47:27.000 055 33864.33 325.91 17117.67 88888.00 2020-02-24 09:47:28.000 055 33864.33 325.90 17117.65 88888.00 2020-02-24 09:47:29.000 055 33864.31 325.91 17117.67 88888.00 2020-02-24 09:47:30.000 055 33864.33 325.89 17117.65 37946.29 2020-02-24 09:47:31.000 055 33864.31 325.89 17117.65 88888.00 2020-02-24 09:47:32.000 055 33864.28 325.94 17117.67 88888.00 2020-02-24 09:47:33.000 055 33864.28 325.91 17117.65 88888.00 2020-02-24 09:47:34.000 055 33864.26 325.91 17117.63 88888.00 2020-02-24 09:47:35.000 055 33864.24 325.93 17117.67 37946.11 2020-02-24 09:47:36.000 055 33864.25 325.95 17117.65 88888.00 2020-02-24 09:47:37.000 055 33864.27 325.99 17117.65 88888.00 2020-02-24 09:47:38.000 055 33864.24 325.97 17117.69 88888.00 2020-02-24 09:47:39.000 055 33864.23 325.93 17117.67 88888.00 2020-02-24 09:47:40.000 055 33864.24 325.94 17117.62 37946.13 2020-02-24 09:47:41.000 055 33864.25 326.00 17117.60 88888.00 2020-02-24 09:47:42.000 055 33864.22 326.03 17117.61 88888.00 2020-02-24 09:47:43.000 055 33864.22 326.02 17117.67 88888.00 2020-02-24 09:47:44.000 055 33864.21 326.00 17117.63 88888.00 2020-02-24 09:47:45.000 055 33864.25 326.04 17117.67 37946.19 2020-02-24 09:47:46.000 055 33864.25 326.08 17117.70 88888.00 2020-02-24 09:47:47.000 055 33864.23 326.07 17117.69 88888.00 2020-02-24 09:47:48.000 055 33864.21 326.09 17117.67 88888.00 2020-02-24 09:47:49.000 055 33864.25 326.09 17117.63 88888.00 2020-02-24 09:47:50.000 055 33864.31 326.11 17117.61 37946.08 2020-02-24 09:47:51.000 055 33864.31 326.11 17117.61 88888.00 2020-02-24 09:47:52.000 055 33864.30 326.09 17117.63 88888.00 2020-02-24 09:47:53.000 055 33864.27 326.09 17117.65 88888.00 2020-02-24 09:47:54.000 055 33864.29 326.10 17117.65 88888.00 2020-02-24 09:47:55.000 055 33864.33 326.08 17117.63 37946.17 2020-02-24 09:47:56.000 055 33864.34 326.08 17117.60 88888.00 2020-02-24 09:47:57.000 055 33864.39 326.09 17117.60 88888.00 2020-02-24 09:47:58.000 055 33864.37 326.05 17117.62 88888.00 2020-02-24 09:47:59.000 055 33864.34 326.06 17117.60 88888.00 2020-02-24 09:48:00.000 055 33864.37 326.05 17117.60 37946.22 2020-02-24 09:48:01.000 055 33864.40 325.99 17117.60 88888.00 2020-02-24 09:48:02.000 055 33864.37 325.95 17117.60 88888.00 2020-02-24 09:48:03.000 055 33864.41 325.97 17117.56 88888.00 2020-02-24 09:48:04.000 055 33864.41 326.02 17117.54 88888.00 2020-02-24 09:48:05.000 055 33864.36 325.97 17117.58 37946.26 2020-02-24 09:48:06.000 055 33864.33 325.93 17117.60 88888.00 2020-02-24 09:48:07.000 055 33864.34 325.90 17117.60 88888.00 2020-02-24 09:48:08.000 055 33864.31 325.92 17117.61 88888.00 2020-02-24 09:48:09.000 055 33864.32 325.93 17117.60 88888.00 2020-02-24 09:48:10.000 055 33864.35 325.90 17117.60 37946.13 2020-02-24 09:48:11.000 055 33864.31 325.89 17117.60 88888.00 2020-02-24 09:48:12.000 055 33864.28 325.91 17117.56 88888.00 2020-02-24 09:48:13.000 055 33864.30 325.91 17117.56 88888.00 2020-02-24 09:48:14.000 055 33864.24 325.91 17117.60 88888.00 2020-02-24 09:48:15.000 055 33864.24 325.93 17117.60 37946.19 2020-02-24 09:48:16.000 055 33864.22 325.92 17117.60 88888.00 2020-02-24 09:48:17.000 055 33864.25 325.99 17117.56 88888.00 2020-02-24 09:48:18.000 055 33864.22 326.02 17117.56 88888.00 2020-02-24 09:48:19.000 055 33864.20 326.05 17117.60 88888.00 2020-02-24 09:48:20.000 055 33864.22 326.12 17117.60 37946.18 2020-02-24 09:48:21.000 055 33864.24 326.14 17117.60 88888.00 2020-02-24 09:48:22.000 055 33864.22 326.10 17117.60 88888.00 2020-02-24 09:48:23.000 055 33864.17 326.08 17117.60 88888.00 2020-02-24 09:48:24.000 055 33864.15 326.07 17117.61 88888.00 2020-02-24 09:48:25.000 055 33864.17 326.06 17117.61 37946.12 2020-02-24 09:48:26.000 055 33864.20 326.11 17117.62 88888.00 2020-02-24 09:48:27.000 055 33864.24 326.13 17117.61 88888.00 2020-02-24 09:48:28.000 055 33864.26 326.11 17117.65 88888.00 2020-02-24 09:48:29.000 055 33864.24 326.12 17117.63 88888.00 2020-02-24 09:48:30.000 055 33864.24 326.14 17117.69 37946.08 2020-02-24 09:48:31.000 055 33864.27 326.13 17117.67 88888.00 2020-02-24 09:48:32.000 055 33864.28 326.11 17117.67 88888.00 2020-02-24 09:48:33.000 055 33864.30 326.09 17117.65 88888.00 2020-02-24 09:48:34.000 055 33864.35 326.06 17117.63 88888.00 2020-02-24 09:48:35.000 055 33864.33 326.07 17117.60 37946.16 2020-02-24 09:48:36.000 055 33864.34 326.08 17117.56 88888.00 2020-02-24 09:48:37.000 055 33864.38 326.01 17117.58 88888.00 2020-02-24 09:48:38.000 055 33864.37 325.99 17117.60 88888.00 2020-02-24 09:48:39.000 055 33864.41 325.98 17117.58 88888.00 2020-02-24 09:48:40.000 055 33864.42 325.98 17117.58 37946.30 2020-02-24 09:48:41.000 055 33864.43 326.00 17117.58 88888.00 2020-02-24 09:48:42.000 055 33864.44 325.98 17117.56 88888.00 2020-02-24 09:48:43.000 055 33864.45 325.98 17117.54 88888.00 2020-02-24 09:48:44.000 055 33864.43 325.94 17117.51 88888.00 2020-02-24 09:48:45.000 055 33864.44 325.93 17117.56 37946.26 2020-02-24 09:48:46.000 055 33864.46 325.96 17117.56 88888.00 2020-02-24 09:48:47.000 055 33864.46 325.95 17117.54 88888.00 2020-02-24 09:48:48.000 055 33864.45 325.96 17117.56 88888.00 2020-02-24 09:48:49.000 055 33864.45 326.00 17117.54 88888.00 2020-02-24 09:48:50.000 055 33864.45 326.02 17117.53 37946.32 2020-02-24 09:48:51.000 055 33864.47 326.06 17117.53 88888.00 2020-02-24 09:48:52.000 055 33864.49 326.12 17117.51 88888.00 2020-02-24 09:48:53.000 055 33864.48 326.16 17117.45 88888.00 2020-02-24 09:48:54.000 055 33864.44 326.14 17117.47 88888.00 2020-02-24 09:48:55.000 055 33864.44 326.07 17117.45 37946.30 2020-02-24 09:48:56.000 055 33864.39 326.10 17117.47 88888.00 2020-02-24 09:48:57.000 055 33864.41 326.12 17117.51 88888.00 2020-02-24 09:48:58.000 055 33864.44 326.13 17117.51 88888.00 2020-02-24 09:48:59.000 055 33864.42 326.15 17117.47 88888.00 2020-02-24 09:49:00.000 055 33864.40 326.14 17117.47 37946.21 2020-02-24 09:49:01.000 055 33864.39 326.17 17117.49 88888.00 2020-02-24 09:49:02.000 055 33864.36 326.19 17117.51 88888.00 2020-02-24 09:49:03.000 055 33864.35 326.20 17117.47 88888.00 2020-02-24 09:49:04.000 055 33864.32 326.17 17117.47 88888.00 2020-02-24 09:49:05.000 055 33864.31 326.18 17117.49 37946.20 2020-02-24 09:49:06.000 055 33864.29 326.18 17117.49 88888.00 2020-02-24 09:49:07.000 055 33864.29 326.17 17117.49 88888.00 2020-02-24 09:49:08.000 055 33864.27 326.16 17117.51 88888.00 2020-02-24 09:49:09.000 055 33864.30 326.17 17117.49 88888.00 2020-02-24 09:49:10.000 055 33864.27 326.13 17117.47 37946.10 2020-02-24 09:49:11.000 055 33864.31 326.12 17117.47 88888.00 2020-02-24 09:49:12.000 055 33864.32 326.09 17117.49 88888.00 2020-02-24 09:49:13.000 055 33864.34 326.06 17117.51 88888.00 2020-02-24 09:49:14.000 055 33864.35 326.05 17117.53 88888.00 2020-02-24 09:49:15.000 055 33864.35 326.03 17117.54 37946.24 2020-02-24 09:49:16.000 055 33864.38 326.01 17117.53 88888.00 2020-02-24 09:49:17.000 055 33864.34 326.00 17117.51 88888.00 2020-02-24 09:49:18.000 055 33864.34 326.00 17117.49 88888.00 2020-02-24 09:49:19.000 055 33864.38 326.05 17117.51 88888.00 2020-02-24 09:49:20.000 055 33864.42 325.97 17117.51 37946.25 2020-02-24 09:49:21.000 055 33864.46 325.94 17117.49 88888.00 2020-02-24 09:49:22.000 055 33864.45 325.98 17117.44 88888.00 2020-02-24 09:49:23.000 055 33864.42 325.99 17117.45 88888.00 2020-02-24 09:49:24.000 055 33864.42 325.94 17117.44 88888.00 2020-02-24 09:49:25.000 055 33864.45 325.99 17117.42 37946.37 2020-02-24 09:49:26.000 055 33864.48 325.95 17117.40 88888.00 2020-02-24 09:49:27.000 055 33864.45 325.93 17117.40 88888.00 2020-02-24 09:49:28.000 055 33864.44 325.99 17117.44 88888.00 2020-02-24 09:49:29.000 055 33864.48 326.05 17117.49 88888.00 2020-02-24 09:49:30.000 055 33864.47 326.03 17117.47 37946.33 2020-02-24 09:49:31.000 055 33864.48 326.03 17117.47 88888.00 2020-02-24 09:49:32.000 055 33864.43 326.01 17117.49 88888.00 2020-02-24 09:49:33.000 055 33864.42 326.01 17117.44 88888.00 2020-02-24 09:49:34.000 055 33864.44 326.03 17117.42 88888.00 2020-02-24 09:49:35.000 055 33864.43 326.05 17117.44 37946.30 2020-02-24 09:49:36.000 055 33864.41 326.06 17117.44 88888.00 2020-02-24 09:49:37.000 055 33864.43 326.08 17117.44 88888.00 2020-02-24 09:49:38.000 055 33864.44 326.03 17117.44 88888.00 2020-02-24 09:49:39.000 055 33864.48 326.07 17117.42 88888.00 2020-02-24 09:49:40.000 055 33864.50 326.11 17117.47 37946.37 2020-02-24 09:49:41.000 055 33864.49 326.14 17117.44 88888.00 2020-02-24 09:49:42.000 055 33864.50 326.11 17117.44 88888.00 2020-02-24 09:49:43.000 055 33864.52 326.16 17117.42 88888.00 2020-02-24 09:49:44.000 055 33864.52 326.16 17117.42 88888.00 2020-02-24 09:49:45.000 055 33864.54 326.16 17117.44 37946.41 2020-02-24 09:49:46.000 055 33864.51 326.13 17117.40 88888.00 2020-02-24 09:49:47.000 055 33864.52 326.13 17117.42 88888.00 2020-02-24 09:49:48.000 055 33864.52 326.09 17117.40 88888.00 2020-02-24 09:49:49.000 055 33864.52 326.11 17117.44 88888.00 2020-02-24 09:49:50.000 055 33864.54 326.10 17117.49 37946.29 2020-02-24 09:49:51.000 055 33864.56 326.07 17117.49 88888.00 2020-02-24 09:49:52.000 055 33864.55 326.08 17117.51 88888.00 2020-02-24 09:49:53.000 055 33864.56 326.08 17117.51 88888.00 2020-02-24 09:49:54.000 055 33864.54 326.07 17117.47 88888.00 2020-02-24 09:49:55.000 055 33864.55 326.07 17117.45 37946.35 2020-02-24 09:49:56.000 055 33864.57 326.08 17117.42 88888.00 2020-02-24 09:49:57.000 055 33864.53 326.03 17117.42 88888.00 2020-02-24 09:49:58.000 055 33864.52 325.96 17117.42 88888.00 2020-02-24 09:49:59.000 055 33864.52 325.99 17117.42 88888.00 2020-02-24 09:50:00.000 055 33864.49 325.98 17117.44 37946.36 2020-02-24 09:50:01.000 055 33864.48 325.97 17117.47 88888.00 2020-02-24 09:50:02.000 055 33864.46 325.97 17117.47 88888.00 2020-02-24 09:50:03.000 055 33864.46 325.99 17117.51 88888.00 2020-02-24 09:50:04.000 055 33864.40 326.03 17117.47 88888.00 2020-02-24 09:50:05.000 055 33864.39 326.02 17117.42 37946.34 2020-02-24 09:50:06.000 055 33864.44 326.01 17117.44 88888.00 2020-02-24 09:50:07.000 055 33864.43 326.01 17117.49 88888.00 2020-02-24 09:50:08.000 055 33864.43 326.02 17117.51 88888.00 2020-02-24 09:50:09.000 055 33864.44 326.01 17117.49 88888.00 2020-02-24 09:50:10.000 055 33864.44 326.03 17117.51 37946.35 2020-02-24 09:50:11.000 055 33864.44 325.99 17117.49 88888.00 2020-02-24 09:50:12.000 055 33864.45 325.99 17117.51 88888.00 2020-02-24 09:50:13.000 055 33864.46 325.98 17117.49 88888.00 2020-02-24 09:50:14.000 055 33864.40 325.97 17117.51 88888.00 2020-02-24 09:50:15.000 055 33864.40 325.95 17117.54 37946.32 2020-02-24 09:50:16.000 055 33864.45 325.99 17117.54 88888.00 2020-02-24 09:50:17.000 055 33864.45 326.00 17117.53 88888.00 2020-02-24 09:50:18.000 055 33864.46 326.02 17117.56 88888.00 2020-02-24 09:50:19.000 055 33864.47 326.01 17117.56 88888.00 2020-02-24 09:50:20.000 055 33864.46 326.03 17117.53 37946.35 2020-02-24 09:50:21.000 055 33864.52 326.01 17117.49 88888.00 2020-02-24 09:50:22.000 055 33864.53 326.01 17117.47 88888.00 2020-02-24 09:50:23.000 055 33864.52 326.04 17117.45 88888.00 2020-02-24 09:50:24.000 055 33864.53 326.03 17117.44 88888.00 2020-02-24 09:50:25.000 055 33864.55 326.04 17117.44 37946.35 2020-02-24 09:50:26.000 055 33864.61 326.05 17117.44 88888.00 2020-02-24 09:50:27.000 055 33864.62 326.06 17117.47 88888.00 2020-02-24 09:50:28.000 055 33864.64 326.05 17117.49 88888.00 2020-02-24 09:50:29.000 055 33864.61 326.06 17117.45 88888.00 2020-02-24 09:50:30.000 055 33864.59 326.09 17117.44 37946.35 2020-02-24 09:50:31.000 055 33864.62 326.07 17117.40 88888.00 2020-02-24 09:50:32.000 055 33864.66 326.06 17117.40 88888.00 2020-02-24 09:50:33.000 055 33864.67 326.02 17117.42 88888.00 2020-02-24 09:50:34.000 055 33864.64 326.02 17117.47 88888.00 2020-02-24 09:50:35.000 055 33864.66 326.04 17117.49 37946.42 2020-02-24 09:50:36.000 055 33864.68 326.00 17117.49 88888.00 2020-02-24 09:50:37.000 055 33864.67 325.95 17117.49 88888.00 2020-02-24 09:50:38.000 055 33864.68 325.95 17117.44 88888.00 2020-02-24 09:50:39.000 055 33864.71 325.96 17117.40 88888.00 2020-02-24 09:50:40.000 055 33864.70 325.90 17117.40 37946.38 2020-02-24 09:50:41.000 055 33864.68 325.89 17117.40 88888.00 2020-02-24 09:50:42.000 055 33864.65 325.88 17117.38 88888.00 2020-02-24 09:50:43.000 055 33864.64 325.85 17117.38 88888.00 2020-02-24 09:50:44.000 055 33864.64 325.86 17117.40 88888.00 2020-02-24 09:50:45.000 055 33864.66 325.91 17117.38 37946.38 2020-02-24 09:50:46.000 055 33864.67 325.92 17117.38 88888.00 2020-02-24 09:50:47.000 055 33864.68 325.91 17117.38 88888.00 2020-02-24 09:50:48.000 055 33864.66 325.92 17117.38 88888.00 2020-02-24 09:50:49.000 055 33864.63 325.98 17117.40 88888.00 2020-02-24 09:50:50.000 055 33864.61 326.02 17117.45 37946.37 2020-02-24 09:50:51.000 055 33864.61 326.06 17117.42 88888.00 2020-02-24 09:50:52.000 055 33864.59 326.01 17117.42 88888.00 2020-02-24 09:50:53.000 055 33864.59 326.02 17117.44 88888.00 2020-02-24 09:50:54.000 055 33864.63 326.07 17117.44 88888.00 2020-02-24 09:50:55.000 055 33864.58 326.10 17117.42 37946.36 2020-02-24 09:50:56.000 055 33864.54 326.08 17117.44 88888.00 2020-02-24 09:50:57.000 055 33864.52 326.08 17117.49 88888.00 2020-02-24 09:50:58.000 055 33864.52 326.09 17117.45 88888.00 2020-02-24 09:50:59.000 055 33864.52 326.12 17117.42 88888.00 2020-02-24 09:51:00.000 055 33864.51 326.13 17117.44 37946.29 2020-02-24 09:51:01.000 055 33864.49 326.14 17117.42 88888.00 2020-02-24 09:51:02.000 055 33864.49 326.13 17117.40 88888.00 2020-02-24 09:51:03.000 055 33864.49 326.10 17117.42 88888.00 2020-02-24 09:51:04.000 055 33864.48 326.11 17117.42 88888.00 2020-02-24 09:51:05.000 055 33864.48 326.05 17117.45 37946.30 2020-02-24 09:51:06.000 055 33864.50 326.00 17117.47 88888.00 2020-02-24 09:51:07.000 055 33864.50 326.00 17117.47 88888.00 2020-02-24 09:51:08.000 055 33864.54 325.96 17117.44 88888.00 2020-02-24 09:51:09.000 055 33864.57 325.91 17117.44 88888.00 2020-02-24 09:51:10.000 055 33864.60 325.88 17117.47 37946.24 2020-02-24 09:51:11.000 055 33864.66 325.90 17117.45 88888.00 2020-02-24 09:51:12.000 055 33864.67 325.89 17117.45 88888.00 2020-02-24 09:51:13.000 055 33864.67 325.87 17117.42 88888.00 2020-02-24 09:51:14.000 055 33864.70 325.86 17117.38 88888.00 2020-02-24 09:51:15.000 055 33864.68 325.86 17117.38 37946.46 2020-02-24 09:51:16.000 055 33864.73 325.86 17117.42 88888.00 2020-02-24 09:51:17.000 055 33864.75 325.88 17117.42 88888.00 2020-02-24 09:51:18.000 055 33864.74 325.89 17117.42 88888.00 2020-02-24 09:51:19.000 055 33864.75 325.87 17117.42 88888.00 2020-02-24 09:51:20.000 055 33864.76 325.88 17117.42 37946.48 2020-02-24 09:51:21.000 055 33864.76 325.86 17117.42 88888.00 2020-02-24 09:51:22.000 055 33864.74 325.87 17117.42 88888.00 2020-02-24 09:51:23.000 055 33864.73 325.90 17117.44 88888.00 2020-02-24 09:51:24.000 055 33864.73 325.89 17117.40 88888.00 2020-02-24 09:51:25.000 055 33864.75 325.96 17117.42 37946.48 2020-02-24 09:51:26.000 055 33864.74 326.02 17117.42 88888.00 2020-02-24 09:51:27.000 055 33864.77 326.09 17117.42 88888.00 2020-02-24 09:51:28.000 055 33864.73 326.08 17117.44 88888.00 2020-02-24 09:51:29.000 055 33864.72 326.12 17117.38 88888.00 2020-02-24 09:51:30.000 055 33864.67 326.13 17117.36 37946.44 2020-02-24 09:51:31.000 055 33864.65 326.19 17117.38 88888.00 2020-02-24 09:51:32.000 055 33864.62 326.19 17117.40 88888.00 2020-02-24 09:51:33.000 055 33864.61 326.14 17117.38 88888.00 2020-02-24 09:51:34.000 055 33864.59 326.10 17117.38 88888.00 2020-02-24 09:51:35.000 055 33864.62 326.13 17117.36 37946.47 2020-02-24 09:51:36.000 055 33864.60 326.12 17117.35 88888.00 2020-02-24 09:51:37.000 055 33864.57 326.10 17117.38 88888.00 2020-02-24 09:51:38.000 055 33864.53 326.06 17117.40 88888.00 2020-02-24 09:51:39.000 055 33864.51 326.06 17117.40 88888.00 2020-02-24 09:51:40.000 055 33864.52 326.06 17117.40 37946.38 2020-02-24 09:51:41.000 055 33864.51 326.00 17117.40 88888.00 2020-02-24 09:51:42.000 055 33864.50 326.04 17117.35 88888.00 2020-02-24 09:51:43.000 055 33864.48 325.99 17117.35 88888.00 2020-02-24 09:51:44.000 055 33864.51 325.99 17117.35 88888.00 2020-02-24 09:51:45.000 055 33864.55 325.98 17117.35 37946.25 2020-02-24 09:51:46.000 055 33864.57 325.94 17117.33 88888.00 2020-02-24 09:51:47.000 055 33864.61 325.92 17117.35 88888.00 2020-02-24 09:51:48.000 055 33864.60 325.90 17117.36 88888.00 2020-02-24 09:51:49.000 055 33864.61 325.88 17117.38 88888.00 2020-02-24 09:51:50.000 055 33864.63 325.89 17117.38 37946.36 2020-02-24 09:51:51.000 055 33864.66 325.94 17117.40 88888.00 2020-02-24 09:51:52.000 055 33864.69 325.96 17117.38 88888.00 2020-02-24 09:51:53.000 055 33864.73 325.96 17117.40 88888.00 2020-02-24 09:51:54.000 055 33864.77 325.91 17117.38 88888.00 2020-02-24 09:51:55.000 055 33864.80 325.89 17117.38 37946.48 2020-02-24 09:51:56.000 055 33864.80 325.92 17117.40 88888.00 2020-02-24 09:51:57.000 055 33864.79 325.92 17117.40 88888.00 2020-02-24 09:51:58.000 055 33864.82 325.92 17117.40 88888.00 2020-02-24 09:51:59.000 055 33864.84 325.97 17117.38 88888.00 2020-02-24 09:52:00.000 055 33864.85 326.00 17117.33 37946.54 2020-02-24 09:52:01.000 055 33864.83 326.01 17117.36 88888.00 2020-02-24 09:52:02.000 055 33864.84 326.03 17117.38 88888.00 2020-02-24 09:52:03.000 055 33864.87 326.01 17117.42 88888.00 2020-02-24 09:52:04.000 055 33864.87 325.98 17117.42 88888.00 2020-02-24 09:52:05.000 055 33864.81 325.96 17117.42 37946.49 2020-02-24 09:52:06.000 055 33864.81 325.94 17117.44 88888.00 2020-02-24 09:52:07.000 055 33864.80 325.94 17117.47 88888.00 2020-02-24 09:52:08.000 055 33864.81 325.93 17117.47 88888.00 2020-02-24 09:52:09.000 055 33864.77 325.95 17117.42 88888.00 2020-02-24 09:52:10.000 055 33864.75 325.90 17117.38 37946.44 2020-02-24 09:52:11.000 055 33864.71 325.93 17117.38 88888.00 2020-02-24 09:52:12.000 055 33864.69 326.00 17117.38 88888.00 2020-02-24 09:52:13.000 055 33864.71 325.97 17117.35 88888.00 2020-02-24 09:52:14.000 055 33864.69 325.95 17117.35 88888.00 2020-02-24 09:52:15.000 055 33864.67 325.95 17117.35 37946.42 2020-02-24 09:52:16.000 055 33864.69 325.98 17117.31 88888.00 2020-02-24 09:52:17.000 055 33864.68 325.98 17117.31 88888.00 2020-02-24 09:52:18.000 055 33864.67 325.99 17117.35 88888.00 2020-02-24 09:52:19.000 055 33864.70 325.98 17117.35 88888.00 2020-02-24 09:52:20.000 055 33864.71 325.98 17117.38 37946.46 2020-02-24 09:52:21.000 055 33864.72 325.97 17117.38 88888.00 2020-02-24 09:52:22.000 055 33864.69 325.98 17117.40 88888.00 2020-02-24 09:52:23.000 055 33864.68 325.98 17117.38 88888.00 2020-02-24 09:52:24.000 055 33864.69 326.01 17117.38 88888.00 2020-02-24 09:52:25.000 055 33864.72 326.04 17117.44 37946.36 2020-02-24 09:52:26.000 055 33864.73 326.05 17117.44 88888.00 2020-02-24 09:52:27.000 055 33864.71 326.01 17117.42 88888.00 2020-02-24 09:52:28.000 055 33864.70 325.99 17117.38 88888.00 2020-02-24 09:52:29.000 055 33864.73 326.01 17117.40 88888.00 2020-02-24 09:52:30.000 055 33864.74 326.02 17117.40 37946.38 2020-02-24 09:52:31.000 055 33864.74 325.98 17117.35 88888.00 2020-02-24 09:52:32.000 055 33864.69 325.98 17117.35 88888.00 2020-02-24 09:52:33.000 055 33864.69 325.96 17117.35 88888.00 2020-02-24 09:52:34.000 055 33864.70 325.98 17117.38 88888.00 2020-02-24 09:52:35.000 055 33864.74 325.95 17117.38 37946.54 2020-02-24 09:52:36.000 055 33864.75 325.94 17117.35 88888.00 2020-02-24 09:52:37.000 055 33864.73 325.90 17117.36 88888.00 2020-02-24 09:52:38.000 055 33864.71 325.88 17117.35 88888.00 2020-02-24 09:52:39.000 055 33864.75 325.88 17117.35 88888.00 2020-02-24 09:52:40.000 055 33864.79 325.91 17117.36 37946.48 2020-02-24 09:52:41.000 055 33864.79 325.85 17117.38 88888.00 2020-02-24 09:52:42.000 055 33864.83 325.82 17117.36 88888.00 2020-02-24 09:52:43.000 055 33864.85 325.78 17117.35 88888.00 2020-02-24 09:52:44.000 055 33864.85 325.75 17117.33 88888.00 2020-02-24 09:52:45.000 055 33864.88 325.74 17117.38 37946.52 2020-02-24 09:52:46.000 055 33864.89 325.68 17117.35 88888.00 2020-02-24 09:52:47.000 055 33864.87 325.73 17117.33 88888.00 2020-02-24 09:52:48.000 055 33864.90 325.73 17117.33 88888.00 2020-02-24 09:52:49.000 055 33864.90 325.76 17117.29 88888.00 2020-02-24 09:52:50.000 055 33864.93 325.75 17117.31 37946.63 2020-02-24 09:52:51.000 055 33864.92 325.74 17117.29 88888.00 2020-02-24 09:52:52.000 055 33864.95 325.74 17117.31 88888.00 2020-02-24 09:52:53.000 055 33864.94 325.77 17117.35 88888.00 2020-02-24 09:52:54.000 055 33864.91 325.78 17117.33 88888.00 2020-02-24 09:52:55.000 055 33864.85 325.79 17117.36 37946.63 2020-02-24 09:52:56.000 055 33864.86 325.84 17117.35 88888.00 2020-02-24 09:52:57.000 055 33864.85 325.88 17117.33 88888.00 2020-02-24 09:52:58.000 055 33864.88 325.91 17117.35 88888.00 2020-02-24 09:52:59.000 055 33864.88 325.91 17117.33 88888.00 2020-02-24 09:53:00.000 055 33864.84 325.86 17117.31 37946.57 2020-02-24 09:53:01.000 055 33864.84 325.90 17117.31 88888.00 2020-02-24 09:53:02.000 055 33864.82 325.96 17117.28 88888.00 2020-02-24 09:53:03.000 055 33864.82 325.99 17117.29 88888.00 2020-02-24 09:53:04.000 055 33864.80 325.99 17117.29 88888.00 2020-02-24 09:53:05.000 055 33864.78 326.00 17117.29 37946.59 2020-02-24 09:53:06.000 055 33864.79 326.00 17117.33 88888.00 2020-02-24 09:53:07.000 055 33864.82 325.98 17117.38 88888.00 2020-02-24 09:53:08.000 055 33864.79 325.95 17117.36 88888.00 2020-02-24 09:53:09.000 055 33864.72 325.96 17117.33 88888.00 2020-02-24 09:53:10.000 055 33864.72 325.99 17117.29 37946.41 2020-02-24 09:53:11.000 055 33864.74 325.95 17117.33 88888.00 2020-02-24 09:53:12.000 055 33864.71 325.91 17117.33 88888.00 2020-02-24 09:53:13.000 055 33864.75 325.87 17117.33 88888.00 2020-02-24 09:53:14.000 055 33864.79 325.86 17117.33 88888.00 2020-02-24 09:53:15.000 055 33864.77 325.90 17117.35 37946.52 2020-02-24 09:53:16.000 055 33864.75 325.89 17117.35 88888.00 2020-02-24 09:53:17.000 055 33864.78 325.86 17117.35 88888.00 2020-02-24 09:53:18.000 055 33864.76 325.79 17117.29 88888.00 2020-02-24 09:53:19.000 055 33864.76 325.77 17117.26 88888.00 2020-02-24 09:53:20.000 055 33864.79 325.73 17117.31 37946.48 2020-02-24 09:53:21.000 055 33864.80 325.73 17117.28 88888.00 2020-02-24 09:53:22.000 055 33864.82 325.72 17117.29 88888.00 2020-02-24 09:53:23.000 055 33864.79 325.72 17117.31 88888.00 2020-02-24 09:53:24.000 055 33864.81 325.67 17117.29 88888.00 2020-02-24 09:53:25.000 055 33864.82 325.66 17117.28 37946.48 2020-02-24 09:53:26.000 055 33864.84 325.62 17117.26 88888.00 2020-02-24 09:53:27.000 055 33864.84 325.61 17117.28 88888.00 2020-02-24 09:53:28.000 055 33864.86 325.65 17117.28 88888.00 2020-02-24 09:53:29.000 055 33864.88 325.68 17117.28 88888.00 2020-02-24 09:53:30.000 055 33864.90 325.65 17117.28 37946.48 2020-02-24 09:53:31.000 055 33864.93 325.73 17117.28 88888.00 2020-02-24 09:53:32.000 055 33864.93 325.78 17117.26 88888.00 2020-02-24 09:53:33.000 055 33864.93 325.81 17117.26 88888.00 2020-02-24 09:53:34.000 055 33864.92 325.86 17117.28 88888.00 2020-02-24 09:53:35.000 055 33864.94 325.91 17117.26 37946.56 2020-02-24 09:53:36.000 055 33864.95 325.89 17117.29 88888.00 2020-02-24 09:53:37.000 055 33864.94 325.92 17117.33 88888.00 2020-02-24 09:53:38.000 055 33864.93 325.95 17117.31 88888.00 2020-02-24 09:53:39.000 055 33864.94 325.94 17117.29 88888.00 2020-02-24 09:53:40.000 055 33864.95 325.95 17117.29 37946.60 2020-02-24 09:53:41.000 055 33864.93 325.97 17117.26 88888.00 2020-02-24 09:53:42.000 055 33864.90 325.98 17117.24 88888.00 2020-02-24 09:53:43.000 055 33864.92 326.01 17117.24 88888.00 2020-02-24 09:53:44.000 055 33864.85 326.00 17117.24 88888.00 2020-02-24 09:53:45.000 055 33864.84 326.00 17117.28 37946.63 2020-02-24 09:53:46.000 055 33864.86 325.97 17117.31 88888.00 2020-02-24 09:53:47.000 055 33864.89 325.96 17117.31 88888.00 2020-02-24 09:53:48.000 055 33864.90 325.99 17117.31 88888.00 2020-02-24 09:53:49.000 055 33864.90 325.98 17117.29 88888.00 2020-02-24 09:53:50.000 055 33864.90 325.97 17117.28 37946.54 2020-02-24 09:53:51.000 055 33864.87 325.94 17117.29 88888.00 2020-02-24 09:53:52.000 055 33864.82 325.89 17117.28 88888.00 2020-02-24 09:53:53.000 055 33864.88 325.93 17117.31 88888.00 2020-02-24 09:53:54.000 055 33864.87 325.92 17117.28 88888.00 2020-02-24 09:53:55.000 055 33864.85 325.89 17117.28 37946.54 2020-02-24 09:53:56.000 055 33864.85 325.82 17117.26 88888.00 2020-02-24 09:53:57.000 055 33864.82 325.84 17117.26 88888.00 2020-02-24 09:53:58.000 055 33864.76 325.83 17117.26 88888.00 2020-02-24 09:53:59.000 055 33864.74 325.77 17117.28 88888.00 2020-02-24 09:54:00.000 055 33864.72 325.76 17117.26 37946.54 2020-02-24 09:54:01.000 055 33864.71 325.76 17117.28 88888.00 2020-02-24 09:54:02.000 055 33864.71 325.76 17117.28 88888.00 2020-02-24 09:54:03.000 055 33864.72 325.78 17117.28 88888.00 2020-02-24 09:54:04.000 055 33864.74 325.81 17117.28 88888.00 2020-02-24 09:54:05.000 055 33864.76 325.81 17117.26 37946.35 2020-02-24 09:54:06.000 055 33864.73 325.79 17117.24 88888.00 2020-02-24 09:54:07.000 055 33864.73 325.75 17117.26 88888.00 2020-02-24 09:54:08.000 055 33864.75 325.75 17117.24 88888.00 2020-02-24 09:54:09.000 055 33864.75 325.78 17117.24 88888.00 2020-02-24 09:54:10.000 055 33864.78 325.79 17117.26 37946.48 2020-02-24 09:54:11.000 055 33864.79 325.82 17117.26 88888.00 2020-02-24 09:54:12.000 055 33864.82 325.81 17117.26 88888.00 2020-02-24 09:54:13.000 055 33864.83 325.76 17117.24 88888.00 2020-02-24 09:54:14.000 055 33864.85 325.78 17117.22 88888.00 2020-02-24 09:54:15.000 055 33864.89 325.82 17117.22 37946.47 2020-02-24 09:54:16.000 055 33864.91 325.80 17117.19 88888.00 2020-02-24 09:54:17.000 055 33864.91 325.80 17117.19 88888.00 2020-02-24 09:54:18.000 055 33864.95 325.80 17117.26 88888.00 2020-02-24 09:54:19.000 055 33865.00 325.76 17117.26 88888.00 2020-02-24 09:54:20.000 055 33865.03 325.79 17117.26 37946.58 2020-02-24 09:54:21.000 055 33865.04 325.83 17117.26 88888.00 2020-02-24 09:54:22.000 055 33865.05 325.80 17117.28 88888.00 2020-02-24 09:54:23.000 055 33865.09 325.80 17117.28 88888.00 2020-02-24 09:54:24.000 055 33865.07 325.80 17117.24 88888.00 2020-02-24 09:54:25.000 055 33865.10 325.82 17117.24 37946.66 2020-02-24 09:54:26.000 055 33865.11 325.76 17117.26 88888.00 2020-02-24 09:54:27.000 055 33865.09 325.80 17117.20 88888.00 2020-02-24 09:54:28.000 055 33865.06 325.81 17117.22 88888.00 2020-02-24 09:54:29.000 055 33865.04 325.79 17117.22 88888.00 2020-02-24 09:54:30.000 055 33865.03 325.79 17117.20 37946.74 2020-02-24 09:54:31.000 055 33865.08 325.79 17117.19 88888.00 2020-02-24 09:54:32.000 055 33865.07 325.76 17117.22 88888.00 2020-02-24 09:54:33.000 055 33865.01 325.77 17117.19 88888.00 2020-02-24 09:54:34.000 055 33865.03 325.80 17117.19 88888.00 2020-02-24 09:54:35.000 055 33865.00 325.80 17117.19 37946.67 2020-02-24 09:54:36.000 055 33864.97 325.82 17117.22 88888.00 2020-02-24 09:54:37.000 055 33864.93 325.81 17117.19 88888.00 2020-02-24 09:54:38.000 055 33864.88 325.78 17117.22 88888.00 2020-02-24 09:54:39.000 055 33864.83 325.76 17117.24 88888.00 2020-02-24 09:54:40.000 055 33864.78 325.73 17117.26 37946.58 2020-02-24 09:54:41.000 055 33864.79 325.73 17117.26 88888.00 2020-02-24 09:54:42.000 055 33864.76 325.70 17117.24 88888.00 2020-02-24 09:54:43.000 055 33864.71 325.69 17117.24 88888.00 2020-02-24 09:54:44.000 055 33864.68 325.76 17117.24 88888.00 2020-02-24 09:54:45.000 055 33864.71 325.76 17117.22 37946.46 2020-02-24 09:54:46.000 055 33864.71 325.71 17117.17 88888.00 2020-02-24 09:54:47.000 055 33864.71 325.71 17117.19 88888.00 2020-02-24 09:54:48.000 055 33864.72 325.70 17117.20 88888.00 2020-02-24 09:54:49.000 055 33864.69 325.71 17117.28 88888.00 2020-02-24 09:54:50.000 055 33864.72 325.69 17117.24 37946.49 2020-02-24 09:54:51.000 055 33864.79 325.69 17117.24 88888.00 2020-02-24 09:54:52.000 055 33864.78 325.69 17117.24 88888.00 2020-02-24 09:54:53.000 055 33864.78 325.70 17117.19 88888.00 2020-02-24 09:54:54.000 055 33864.81 325.71 17117.19 88888.00 2020-02-24 09:54:55.000 055 33864.87 325.68 17117.19 37946.47 2020-02-24 09:54:56.000 055 33864.94 325.65 17117.22 88888.00 2020-02-24 09:54:57.000 055 33864.95 325.64 17117.22 88888.00 2020-02-24 09:54:58.000 055 33864.99 325.72 17117.20 88888.00 2020-02-24 09:54:59.000 055 33865.03 325.72 17117.20 88888.00 2020-02-24 09:55:00.000 055 33865.08 325.68 17117.20 37946.67 2020-02-24 09:55:01.000 055 33865.06 325.67 17117.19 88888.00 2020-02-24 09:55:02.000 055 33865.03 325.67 17117.19 88888.00 2020-02-24 09:55:03.000 055 33865.02 325.67 17117.22 88888.00 2020-02-24 09:55:04.000 055 33865.05 325.67 17117.24 88888.00 2020-02-24 09:55:05.000 055 33865.09 325.71 17117.20 37946.73 2020-02-24 09:55:06.000 055 33865.08 325.69 17117.19 88888.00 2020-02-24 09:55:07.000 055 33865.07 325.66 17117.19 88888.00 2020-02-24 09:55:08.000 055 33865.07 325.65 17117.24 88888.00 2020-02-24 09:55:09.000 055 33865.07 325.69 17117.22 88888.00 2020-02-24 09:55:10.000 055 33865.10 325.66 17117.22 37946.77 2020-02-24 09:55:11.000 055 33865.10 325.65 17117.24 88888.00 2020-02-24 09:55:12.000 055 33865.05 325.64 17117.28 88888.00 2020-02-24 09:55:13.000 055 33865.05 325.69 17117.28 88888.00 2020-02-24 09:55:14.000 055 33864.98 325.71 17117.24 88888.00 2020-02-24 09:55:15.000 055 33864.92 325.65 17117.22 37946.76 2020-02-24 09:55:16.000 055 33864.92 325.67 17117.24 88888.00 2020-02-24 09:55:17.000 055 33864.89 325.72 17117.24 88888.00 2020-02-24 09:55:18.000 055 33864.86 325.70 17117.22 88888.00 2020-02-24 09:55:19.000 055 33864.85 325.70 17117.22 88888.00 2020-02-24 09:55:20.000 055 33864.81 325.68 17117.28 37946.61 2020-02-24 09:55:21.000 055 33864.79 325.65 17117.22 88888.00 2020-02-24 09:55:22.000 055 33864.80 325.66 17117.24 88888.00 2020-02-24 09:55:23.000 055 33864.82 325.70 17117.22 88888.00 2020-02-24 09:55:24.000 055 33864.80 325.71 17117.24 88888.00 2020-02-24 09:55:25.000 055 33864.75 325.72 17117.22 37946.53 2020-02-24 09:55:26.000 055 33864.73 325.75 17117.19 88888.00 2020-02-24 09:55:27.000 055 33864.71 325.76 17117.19 88888.00 2020-02-24 09:55:28.000 055 33864.72 325.73 17117.20 88888.00 2020-02-24 09:55:29.000 055 33864.73 325.72 17117.22 88888.00 2020-02-24 09:55:30.000 055 33864.71 325.75 17117.24 37946.44 2020-02-24 09:55:31.000 055 33864.74 325.71 17117.31 88888.00 2020-02-24 09:55:32.000 055 33864.75 325.71 17117.31 88888.00 2020-02-24 09:55:33.000 055 33864.77 325.69 17117.28 88888.00 2020-02-24 09:55:34.000 055 33864.81 325.69 17117.26 88888.00 2020-02-24 09:55:35.000 055 33864.81 325.67 17117.29 37946.58 2020-02-24 09:55:36.000 055 33864.90 325.68 17117.31 88888.00 2020-02-24 09:55:37.000 055 33864.94 325.65 17117.29 88888.00 2020-02-24 09:55:38.000 055 33864.97 325.66 17117.28 88888.00 2020-02-24 09:55:39.000 055 33865.02 325.69 17117.31 88888.00 2020-02-24 09:55:40.000 055 33865.06 325.67 17117.28 37946.58 2020-02-24 09:55:41.000 055 33865.07 325.63 17117.26 88888.00 2020-02-24 09:55:42.000 055 33865.05 325.59 17117.22 88888.00 2020-02-24 09:55:43.000 055 33865.07 325.57 17117.22 88888.00 2020-02-24 09:55:44.000 055 33865.06 325.57 17117.24 88888.00 2020-02-24 09:55:45.000 055 33865.06 325.52 17117.26 37946.72 2020-02-24 09:55:46.000 055 33865.05 325.52 17117.24 88888.00 2020-02-24 09:55:47.000 055 33865.04 325.52 17117.19 88888.00 2020-02-24 09:55:48.000 055 33865.06 325.52 17117.22 88888.00 2020-02-24 09:55:49.000 055 33865.06 325.55 17117.26 88888.00 2020-02-24 09:55:50.000 055 33865.06 325.62 17117.28 37946.68 2020-02-24 09:55:51.000 055 33865.07 325.61 17117.29 88888.00 2020-02-24 09:55:52.000 055 33865.06 325.59 17117.29 88888.00 2020-02-24 09:55:53.000 055 33865.06 325.58 17117.28 88888.00 2020-02-24 09:55:54.000 055 33865.02 325.58 17117.26 88888.00 2020-02-24 09:55:55.000 055 33864.98 325.57 17117.26 37946.67 2020-02-24 09:55:56.000 055 33864.96 325.57 17117.28 88888.00 2020-02-24 09:55:57.000 055 33864.97 325.58 17117.24 88888.00 2020-02-24 09:55:58.000 055 33864.94 325.60 17117.31 88888.00 2020-02-24 09:55:59.000 055 33864.91 325.61 17117.28 88888.00 2020-02-24 09:56:00.000 055 33864.88 325.66 17117.24 37946.67 2020-02-24 09:56:01.000 055 33864.87 325.67 17117.22 88888.00 2020-02-24 09:56:02.000 055 33864.91 325.68 17117.26 88888.00 2020-02-24 09:56:03.000 055 33864.91 325.68 17117.24 88888.00 2020-02-24 09:56:04.000 055 33864.89 325.71 17117.24 88888.00 2020-02-24 09:56:05.000 055 33864.85 325.74 17117.28 37946.52 2020-02-24 09:56:06.000 055 33864.83 325.72 17117.28 88888.00 2020-02-24 09:56:07.000 055 33864.80 325.74 17117.26 88888.00 2020-02-24 09:56:08.000 055 33864.79 325.73 17117.26 88888.00 2020-02-24 09:56:09.000 055 33864.80 325.71 17117.22 88888.00 2020-02-24 09:56:10.000 055 33864.78 325.75 17117.24 37946.52 2020-02-24 09:56:11.000 055 33864.78 325.75 17117.26 88888.00 2020-02-24 09:56:12.000 055 33864.78 325.68 17117.24 88888.00 2020-02-24 09:56:13.000 055 33864.76 325.69 17117.31 88888.00 2020-02-24 09:56:14.000 055 33864.76 325.68 17117.28 88888.00 2020-02-24 09:56:15.000 055 33864.81 325.67 17117.26 37946.56 2020-02-24 09:56:16.000 055 33864.82 325.65 17117.24 88888.00 2020-02-24 09:56:17.000 055 33864.89 325.69 17117.26 88888.00 2020-02-24 09:56:18.000 055 33864.91 325.67 17117.28 88888.00 2020-02-24 09:56:19.000 055 33864.91 325.60 17117.28 88888.00 2020-02-24 09:56:20.000 055 33864.91 325.59 17117.26 37946.51 2020-02-24 09:56:21.000 055 33864.95 325.59 17117.24 88888.00 2020-02-24 09:56:22.000 055 33864.94 325.58 17117.19 88888.00 2020-02-24 09:56:23.000 055 33864.95 325.56 17117.24 88888.00 2020-02-24 09:56:24.000 055 33864.95 325.57 17117.22 88888.00 2020-02-24 09:56:25.000 055 33864.97 325.58 17117.24 37946.60 2020-02-24 09:56:26.000 055 33864.97 325.56 17117.19 88888.00 2020-02-24 09:56:27.000 055 33864.97 325.54 17117.19 88888.00 2020-02-24 09:56:28.000 055 33865.00 325.55 17117.19 88888.00 2020-02-24 09:56:29.000 055 33864.97 325.58 17117.19 88888.00 2020-02-24 09:56:30.000 055 33864.93 325.61 17117.22 37946.67 2020-02-24 09:56:31.000 055 33864.94 325.61 17117.17 88888.00 2020-02-24 09:56:32.000 055 33864.94 325.64 17117.17 88888.00 2020-02-24 09:56:33.000 055 33864.92 325.66 17117.17 88888.00 2020-02-24 09:56:34.000 055 33864.92 325.68 17117.17 88888.00 2020-02-24 09:56:35.000 055 33864.91 325.70 17117.17 37946.60 2020-02-24 09:56:36.000 055 33864.91 325.73 17117.17 88888.00 2020-02-24 09:56:37.000 055 33864.90 325.72 17117.22 88888.00 2020-02-24 09:56:38.000 055 33864.88 325.74 17117.20 88888.00 2020-02-24 09:56:39.000 055 33864.92 325.73 17117.19 88888.00 2020-02-24 09:56:40.000 055 33864.89 325.74 17117.19 37946.66 2020-02-24 09:56:41.000 055 33864.89 325.74 17117.24 88888.00 2020-02-24 09:56:42.000 055 33864.87 325.70 17117.22 88888.00 2020-02-24 09:56:43.000 055 33864.88 325.71 17117.22 88888.00 2020-02-24 09:56:44.000 055 33864.86 325.69 17117.24 88888.00 2020-02-24 09:56:45.000 055 33864.88 325.66 17117.22 37946.57 2020-02-24 09:56:46.000 055 33864.87 325.69 17117.20 88888.00 2020-02-24 09:56:47.000 055 33864.90 325.64 17117.19 88888.00 2020-02-24 09:56:48.000 055 33864.87 325.59 17117.13 88888.00 2020-02-24 09:56:49.000 055 33864.88 325.53 17117.13 88888.00 2020-02-24 09:56:50.000 055 33864.86 325.51 17117.15 37946.59 2020-02-24 09:56:51.000 055 33864.91 325.48 17117.12 88888.00 2020-02-24 09:56:52.000 055 33864.94 325.49 17117.12 88888.00 2020-02-24 09:56:53.000 055 33864.96 325.44 17117.13 88888.00 2020-02-24 09:56:54.000 055 33864.98 325.43 17117.13 88888.00 2020-02-24 09:56:55.000 055 33864.96 325.40 17117.17 37946.67 2020-02-24 09:56:56.000 055 33864.98 325.39 17117.15 88888.00 2020-02-24 09:56:57.000 055 33864.98 325.38 17117.15 88888.00 2020-02-24 09:56:58.000 055 33864.99 325.38 17117.15 88888.00 2020-02-24 09:56:59.000 055 33865.02 325.38 17117.22 88888.00 2020-02-24 09:57:00.000 055 33865.00 325.35 17117.22 37946.70 2020-02-24 09:57:01.000 055 33864.99 325.34 17117.22 88888.00 2020-02-24 09:57:02.000 055 33865.01 325.37 17117.19 88888.00 2020-02-24 09:57:03.000 055 33864.97 325.39 17117.19 88888.00 2020-02-24 09:57:04.000 055 33864.96 325.41 17117.19 88888.00 2020-02-24 09:57:05.000 055 33864.98 325.48 17117.24 37946.71 2020-02-24 09:57:06.000 055 33864.98 325.46 17117.26 88888.00 2020-02-24 09:57:07.000 055 33865.02 325.44 17117.26 88888.00 2020-02-24 09:57:08.000 055 33864.96 325.47 17117.31 88888.00 2020-02-24 09:57:09.000 055 33864.96 325.52 17117.28 88888.00 2020-02-24 09:57:10.000 055 33864.98 325.60 17117.26 37946.76 2020-02-24 09:57:11.000 055 33865.00 325.62 17117.28 88888.00 2020-02-24 09:57:12.000 055 33865.01 325.62 17117.29 88888.00 2020-02-24 09:57:13.000 055 33864.95 325.67 17117.33 88888.00 2020-02-24 09:57:14.000 055 33864.96 325.66 17117.31 88888.00 2020-02-24 09:57:15.000 055 33864.93 325.65 17117.31 37946.58 2020-02-24 09:57:16.000 055 33864.96 325.65 17117.31 88888.00 2020-02-24 09:57:17.000 055 33865.00 325.67 17117.31 88888.00 2020-02-24 09:57:18.000 055 33864.95 325.65 17117.31 88888.00 2020-02-24 09:57:19.000 055 33864.93 325.64 17117.29 88888.00 2020-02-24 09:57:20.000 055 33864.98 325.59 17117.33 37946.65 2020-02-24 09:57:21.000 055 33865.01 325.59 17117.31 88888.00 2020-02-24 09:57:22.000 055 33865.02 325.58 17117.28 88888.00 2020-02-24 09:57:23.000 055 33865.09 325.58 17117.26 88888.00 2020-02-24 09:57:24.000 055 33865.11 325.50 17117.26 88888.00 2020-02-24 09:57:25.000 055 33865.10 325.51 17117.28 37946.77 2020-02-24 09:57:26.000 055 33865.11 325.45 17117.29 88888.00 2020-02-24 09:57:27.000 055 33865.12 325.42 17117.31 88888.00 2020-02-24 09:57:28.000 055 33865.09 325.38 17117.29 88888.00 2020-02-24 09:57:29.000 055 33865.09 325.33 17117.35 88888.00 2020-02-24 09:57:30.000 055 33865.09 325.33 17117.31 37946.70 2020-02-24 09:57:31.000 055 33865.09 325.32 17117.28 88888.00 2020-02-24 09:57:32.000 055 33865.06 325.28 17117.26 88888.00 2020-02-24 09:57:33.000 055 33865.07 325.23 17117.26 88888.00 2020-02-24 09:57:34.000 055 33865.09 325.22 17117.28 88888.00 2020-02-24 09:57:35.000 055 33865.08 325.24 17117.22 37946.75 2020-02-24 09:57:36.000 055 33865.08 325.23 17117.24 88888.00 2020-02-24 09:57:37.000 055 33865.04 325.25 17117.28 88888.00 2020-02-24 09:57:38.000 055 33865.04 325.28 17117.28 88888.00 2020-02-24 09:57:39.000 055 33865.05 325.33 17117.28 88888.00 2020-02-24 09:57:40.000 055 33865.04 325.34 17117.28 37946.66 2020-02-24 09:57:41.000 055 33864.99 325.32 17117.24 88888.00 2020-02-24 09:57:42.000 055 33864.98 325.35 17117.22 88888.00 2020-02-24 09:57:43.000 055 33864.99 325.39 17117.22 88888.00 2020-02-24 09:57:44.000 055 33864.98 325.40 17117.24 88888.00 2020-02-24 09:57:45.000 055 33864.95 325.41 17117.26 37946.68 2020-02-24 09:57:46.000 055 33864.93 325.43 17117.26 88888.00 2020-02-24 09:57:47.000 055 33864.92 325.43 17117.24 88888.00 2020-02-24 09:57:48.000 055 33864.93 325.48 17117.24 88888.00 2020-02-24 09:57:49.000 055 33864.93 325.51 17117.22 88888.00 2020-02-24 09:57:50.000 055 33864.93 325.54 17117.24 37946.66 2020-02-24 09:57:51.000 055 33864.89 325.54 17117.24 88888.00 2020-02-24 09:57:52.000 055 33864.90 325.51 17117.24 88888.00 2020-02-24 09:57:53.000 055 33864.96 325.54 17117.24 88888.00 2020-02-24 09:57:54.000 055 33864.96 325.56 17117.29 88888.00 2020-02-24 09:57:55.000 055 33864.99 325.54 17117.28 37946.66 2020-02-24 09:57:56.000 055 33864.96 325.50 17117.29 88888.00 2020-02-24 09:57:57.000 055 33865.02 325.46 17117.31 88888.00 2020-02-24 09:57:58.000 055 33865.05 325.40 17117.33 88888.00 2020-02-24 09:57:59.000 055 33865.05 325.37 17117.31 88888.00 2020-02-24 09:58:00.000 055 33865.05 325.33 17117.31 37946.61 2020-02-24 09:58:01.000 055 33865.08 325.36 17117.31 88888.00 2020-02-24 09:58:02.000 055 33865.08 325.34 17117.31 88888.00 2020-02-24 09:58:03.000 055 33865.07 325.32 17117.26 88888.00 2020-02-24 09:58:04.000 055 33865.08 325.30 17117.26 88888.00 2020-02-24 09:58:05.000 055 33865.09 325.26 17117.24 37946.75 2020-02-24 09:58:06.000 055 33865.09 325.24 17117.22 88888.00 2020-02-24 09:58:07.000 055 33865.15 325.22 17117.24 88888.00 2020-02-24 09:58:08.000 055 33865.21 325.23 17117.17 88888.00 2020-02-24 09:58:09.000 055 33865.18 325.20 17117.20 88888.00 2020-02-24 09:58:10.000 055 33865.19 325.19 17117.26 37946.84 2020-02-24 09:58:11.000 055 33865.24 325.19 17117.26 88888.00 2020-02-24 09:58:12.000 055 33865.22 325.16 17117.26 88888.00 2020-02-24 09:58:13.000 055 33865.20 325.17 17117.26 88888.00 2020-02-24 09:58:14.000 055 33865.14 325.20 17117.22 88888.00 2020-02-24 09:58:15.000 055 33865.18 325.16 17117.24 37946.83 2020-02-24 09:58:16.000 055 33865.14 325.17 17117.24 88888.00 2020-02-24 09:58:17.000 055 33865.14 325.22 17117.28 88888.00 2020-02-24 09:58:18.000 055 33865.10 325.23 17117.29 88888.00 2020-02-24 09:58:19.000 055 33865.08 325.21 17117.33 88888.00 2020-02-24 09:58:20.000 055 33865.08 325.21 17117.29 37946.71 2020-02-24 09:58:21.000 055 33865.03 325.28 17117.28 88888.00 2020-02-24 09:58:22.000 055 33865.01 325.29 17117.24 88888.00 2020-02-24 09:58:23.000 055 33864.96 325.28 17117.26 88888.00 2020-02-24 09:58:24.000 055 33864.96 325.27 17117.24 88888.00 2020-02-24 09:58:25.000 055 33864.96 325.30 17117.24 37946.78 2020-02-24 09:58:26.000 055 33864.98 325.28 17117.26 88888.00 2020-02-24 09:58:27.000 055 33864.94 325.23 17117.24 88888.00 2020-02-24 09:58:28.000 055 33864.92 325.27 17117.28 88888.00 2020-02-24 09:58:29.000 055 33864.90 325.28 17117.31 88888.00 2020-02-24 09:58:30.000 055 33864.91 325.26 17117.31 37946.65 2020-02-24 09:58:31.000 055 33864.90 325.24 17117.28 88888.00 2020-02-24 09:58:32.000 055 33864.89 325.20 17117.28 88888.00 2020-02-24 09:58:33.000 055 33864.89 325.23 17117.28 88888.00 2020-02-24 09:58:34.000 055 33864.89 325.23 17117.28 88888.00 2020-02-24 09:58:35.000 055 33864.96 325.25 17117.28 37946.60 2020-02-24 09:58:36.000 055 33864.99 325.26 17117.26 88888.00 2020-02-24 09:58:37.000 055 33865.00 325.23 17117.26 88888.00 2020-02-24 09:58:38.000 055 33865.00 325.20 17117.24 88888.00 2020-02-24 09:58:39.000 055 33865.06 325.20 17117.28 88888.00 2020-02-24 09:58:40.000 055 33865.10 325.16 17117.26 37946.72 2020-02-24 09:58:41.000 055 33865.05 325.20 17117.26 88888.00 2020-02-24 09:58:42.000 055 33865.07 325.13 17117.26 88888.00 2020-02-24 09:58:43.000 055 33865.13 325.15 17117.28 88888.00 2020-02-24 09:58:44.000 055 33865.12 325.14 17117.28 88888.00 2020-02-24 09:58:45.000 055 33865.12 325.15 17117.28 37946.78 2020-02-24 09:58:46.000 055 33865.08 325.13 17117.22 88888.00 2020-02-24 09:58:47.000 055 33865.10 325.10 17117.24 88888.00 2020-02-24 09:58:48.000 055 33865.09 325.12 17117.26 88888.00 2020-02-24 09:58:49.000 055 33865.12 325.10 17117.28 88888.00 2020-02-24 09:58:50.000 055 33865.11 325.10 17117.29 37946.78 2020-02-24 09:58:51.000 055 33865.12 325.10 17117.26 88888.00 2020-02-24 09:58:52.000 055 33865.14 325.11 17117.24 88888.00 2020-02-24 09:58:53.000 055 33865.12 325.10 17117.26 88888.00 2020-02-24 09:58:54.000 055 33865.11 325.08 17117.24 88888.00 2020-02-24 09:58:55.000 055 33865.14 325.09 17117.28 37946.75 2020-02-24 09:58:56.000 055 33865.13 325.08 17117.29 88888.00 2020-02-24 09:58:57.000 055 33865.08 325.04 17117.29 88888.00 2020-02-24 09:58:58.000 055 33865.11 325.09 17117.28 88888.00 2020-02-24 09:58:59.000 055 33865.18 325.15 17117.26 88888.00 2020-02-24 09:59:00.000 055 33865.21 325.14 17117.28 37946.78 2020-02-24 09:59:01.000 055 33865.18 325.13 17117.26 88888.00 2020-02-24 09:59:02.000 055 33865.16 325.12 17117.26 88888.00 2020-02-24 09:59:03.000 055 33865.18 325.15 17117.29 88888.00 2020-02-24 09:59:04.000 055 33865.17 325.18 17117.28 88888.00 2020-02-24 09:59:05.000 055 33865.11 325.12 17117.26 37946.85 2020-02-24 09:59:06.000 055 33865.10 325.07 17117.26 88888.00 2020-02-24 09:59:07.000 055 33865.10 325.09 17117.28 88888.00 2020-02-24 09:59:08.000 055 33865.09 325.13 17117.28 88888.00 2020-02-24 09:59:09.000 055 33865.06 325.16 17117.26 88888.00 2020-02-24 09:59:10.000 055 33865.09 325.16 17117.26 37946.74 2020-02-24 09:59:11.000 055 33865.10 325.14 17117.29 88888.00 2020-02-24 09:59:12.000 055 33865.06 325.16 17117.28 88888.00 2020-02-24 09:59:13.000 055 33865.03 325.16 17117.29 88888.00 2020-02-24 09:59:14.000 055 33865.02 325.16 17117.29 88888.00 2020-02-24 09:59:15.000 055 33865.02 325.16 17117.28 37946.79 2020-02-24 09:59:16.000 055 33865.00 325.15 17117.33 88888.00 2020-02-24 09:59:17.000 055 33865.00 325.12 17117.33 88888.00 2020-02-24 09:59:18.000 055 33865.00 325.14 17117.29 88888.00 2020-02-24 09:59:19.000 055 33864.98 325.13 17117.26 88888.00 2020-02-24 09:59:20.000 055 33864.97 325.06 17117.28 37946.65 2020-02-24 09:59:21.000 055 33864.97 325.06 17117.29 88888.00 2020-02-24 09:59:22.000 055 33864.97 325.11 17117.28 88888.00 2020-02-24 09:59:23.000 055 33864.94 325.14 17117.29 88888.00 2020-02-24 09:59:24.000 055 33864.96 325.14 17117.28 88888.00 2020-02-24 09:59:25.000 055 33865.00 325.11 17117.31 37946.70 2020-02-24 09:59:26.000 055 33865.01 325.11 17117.35 88888.00 2020-02-24 09:59:27.000 055 33865.04 325.10 17117.33 88888.00 2020-02-24 09:59:28.000 055 33865.06 325.14 17117.29 88888.00 2020-02-24 09:59:29.000 055 33865.06 325.12 17117.31 88888.00 2020-02-24 09:59:30.000 055 33865.08 325.03 17117.33 37946.81 2020-02-24 09:59:31.000 055 33865.09 324.99 17117.29 88888.00 2020-02-24 09:59:32.000 055 33865.13 325.01 17117.29 88888.00 2020-02-24 09:59:33.000 055 33865.17 325.02 17117.28 88888.00 2020-02-24 09:59:34.000 055 33865.18 325.00 17117.28 88888.00 2020-02-24 09:59:35.000 055 33865.18 324.97 17117.28 37946.86 2020-02-24 09:59:36.000 055 33865.15 324.95 17117.28 88888.00 2020-02-24 09:59:37.000 055 33865.12 324.94 17117.28 88888.00 2020-02-24 09:59:38.000 055 33865.14 324.93 17117.31 88888.00 2020-02-24 09:59:39.000 055 33865.17 324.93 17117.33 88888.00 2020-02-24 09:59:40.000 055 33865.24 324.93 17117.35 37946.94 2020-02-24 09:59:41.000 055 33865.24 324.92 17117.33 88888.00 2020-02-24 09:59:42.000 055 33865.22 324.95 17117.35 88888.00 2020-02-24 09:59:43.000 055 33865.20 324.95 17117.35 88888.00 2020-02-24 09:59:44.000 055 33865.20 324.99 17117.33 88888.00 2020-02-24 09:59:45.000 055 33865.22 324.98 17117.31 37946.92 2020-02-24 09:59:46.000 055 33865.22 324.99 17117.31 88888.00 2020-02-24 09:59:47.000 055 33865.22 324.92 17117.31 88888.00 2020-02-24 09:59:48.000 055 33865.20 324.91 17117.29 88888.00 2020-02-24 09:59:49.000 055 33865.19 324.96 17117.24 88888.00 2020-02-24 09:59:50.000 055 33865.15 324.98 17117.26 37946.87 2020-02-24 09:59:51.000 055 33865.20 324.94 17117.33 88888.00 2020-02-24 09:59:52.000 055 33865.21 324.94 17117.33 88888.00 2020-02-24 09:59:53.000 055 33865.21 324.99 17117.31 88888.00 2020-02-24 09:59:54.000 055 33865.21 324.99 17117.29 88888.00 2020-02-24 09:59:55.000 055 33865.19 325.04 17117.24 37946.97 2020-02-24 09:59:56.000 055 33865.19 325.05 17117.28 88888.00 2020-02-24 09:59:57.000 055 33865.21 325.08 17117.28 88888.00 2020-02-24 09:59:58.000 055 33865.17 325.11 17117.28 88888.00 2020-02-24 09:59:59.000 055 33865.13 325.14 17117.26 88888.00 2020-02-24 10:00:00.000 055 33865.13 325.13 17117.28 37946.87 2020-02-24 10:00:01.000 055 33865.12 325.11 17117.28 88888.00 2020-02-24 10:00:02.000 055 33865.12 325.10 17117.24 88888.00 2020-02-24 10:00:03.000 055 33865.13 325.11 17117.26 88888.00 2020-02-24 10:00:04.000 055 33865.11 325.10 17117.24 88888.00 2020-02-24 10:00:05.000 055 33865.13 325.11 17117.31 37946.85 2020-02-24 10:00:06.000 055 33865.16 325.11 17117.29 88888.00 2020-02-24 10:00:07.000 055 33865.16 325.13 17117.33 88888.00 2020-02-24 10:00:08.000 055 33865.18 325.11 17117.35 88888.00 2020-02-24 10:00:09.000 055 33865.21 325.10 17117.33 88888.00 2020-02-24 10:00:10.000 055 33865.19 325.09 17117.31 37946.90 2020-02-24 10:00:11.000 055 33865.20 325.04 17117.33 88888.00 2020-02-24 10:00:12.000 055 33865.22 325.01 17117.29 88888.00 2020-02-24 10:00:13.000 055 33865.19 325.02 17117.28 88888.00 2020-02-24 10:00:14.000 055 33865.23 325.03 17117.26 88888.00 2020-02-24 10:00:15.000 055 33865.22 324.99 17117.26 37946.86 2020-02-24 10:00:16.000 055 33865.23 324.96 17117.28 88888.00 2020-02-24 10:00:17.000 055 33865.25 324.97 17117.26 88888.00 2020-02-24 10:00:18.000 055 33865.26 324.93 17117.26 88888.00 2020-02-24 10:00:19.000 055 33865.25 324.86 17117.24 88888.00 2020-02-24 10:00:20.000 055 33865.24 324.87 17117.24 37946.87 2020-02-24 10:00:21.000 055 33865.26 324.88 17117.26 88888.00 2020-02-24 10:00:22.000 055 33865.25 324.90 17117.26 88888.00 2020-02-24 10:00:23.000 055 33865.25 324.91 17117.26 88888.00 2020-02-24 10:00:24.000 055 33865.25 324.91 17117.26 88888.00 2020-02-24 10:00:25.000 055 33865.25 324.89 17117.26 37946.93 2020-02-24 10:00:26.000 055 33865.23 324.87 17117.24 88888.00 2020-02-24 10:00:27.000 055 33865.26 324.86 17117.22 88888.00 2020-02-24 10:00:28.000 055 33865.30 324.85 17117.20 88888.00 2020-02-24 10:00:29.000 055 33865.30 324.85 17117.22 88888.00 2020-02-24 10:00:30.000 055 33865.30 324.89 17117.26 37946.83 2020-02-24 10:00:31.000 055 33865.28 324.90 17117.26 88888.00 2020-02-24 10:00:32.000 055 33865.28 324.92 17117.29 88888.00 2020-02-24 10:00:33.000 055 33865.30 324.91 17117.24 88888.00 2020-02-24 10:00:34.000 055 33865.34 324.90 17117.24 88888.00 2020-02-24 10:00:35.000 055 33865.31 324.93 17117.26 37946.86 2020-02-24 10:00:36.000 055 33865.32 324.98 17117.26 88888.00 2020-02-24 10:00:37.000 055 33865.32 325.01 17117.26 88888.00 2020-02-24 10:00:38.000 055 33865.29 324.99 17117.28 88888.00 2020-02-24 10:00:39.000 055 33865.29 324.99 17117.26 88888.00 2020-02-24 10:00:40.000 055 33865.24 325.01 17117.29 37946.92 2020-02-24 10:00:41.000 055 33865.24 325.03 17117.31 88888.00 2020-02-24 10:00:42.000 055 33865.27 325.06 17117.33 88888.00 2020-02-24 10:00:43.000 055 33865.32 325.07 17117.31 88888.00 2020-02-24 10:00:44.000 055 33865.28 325.10 17117.31 88888.00 2020-02-24 10:00:45.000 055 33865.29 325.08 17117.31 37946.91 2020-02-24 10:00:46.000 055 33865.30 325.06 17117.33 88888.00 2020-02-24 10:00:47.000 055 33865.29 325.07 17117.26 88888.00 2020-02-24 10:00:48.000 055 33865.25 325.03 17117.26 88888.00 2020-02-24 10:00:49.000 055 33865.28 325.01 17117.24 88888.00 2020-02-24 10:00:50.000 055 33865.26 324.99 17117.26 37947.02 2020-02-24 10:00:51.000 055 33865.24 324.97 17117.26 88888.00 2020-02-24 10:00:52.000 055 33865.28 324.97 17117.26 88888.00 2020-02-24 10:00:53.000 055 33865.28 324.93 17117.26 88888.00 2020-02-24 10:00:54.000 055 33865.29 324.91 17117.28 88888.00 2020-02-24 10:00:55.000 055 33865.31 324.88 17117.31 37946.97 2020-02-24 10:00:56.000 055 33865.31 324.87 17117.31 88888.00 2020-02-24 10:00:57.000 055 33865.31 324.87 17117.31 88888.00 2020-02-24 10:00:58.000 055 33865.29 324.87 17117.29 88888.00 2020-02-24 10:00:59.000 055 33865.30 324.84 17117.31 88888.00 2020-02-24 10:01:00.000 055 33865.28 324.81 17117.31 37946.94 2020-02-24 10:01:01.000 055 33865.30 324.82 17117.31 88888.00 2020-02-24 10:01:02.000 055 33865.31 324.78 17117.33 88888.00 2020-02-24 10:01:03.000 055 33865.31 324.75 17117.33 88888.00 2020-02-24 10:01:04.000 055 33865.31 324.75 17117.31 88888.00 2020-02-24 10:01:05.000 055 33865.29 324.71 17117.31 37946.98 2020-02-24 10:01:06.000 055 33865.28 324.71 17117.33 88888.00 2020-02-24 10:01:07.000 055 33865.29 324.74 17117.31 88888.00 2020-02-24 10:01:08.000 055 33865.31 324.75 17117.31 88888.00 2020-02-24 10:01:09.000 055 33865.30 324.76 17117.35 88888.00 2020-02-24 10:01:10.000 055 33865.28 324.74 17117.35 37947.00 2020-02-24 10:01:11.000 055 33865.28 324.76 17117.35 88888.00 2020-02-24 10:01:12.000 055 33865.26 324.74 17117.36 88888.00 2020-02-24 10:01:13.000 055 33865.31 324.71 17117.33 88888.00 2020-02-24 10:01:14.000 055 33865.33 324.74 17117.29 88888.00 2020-02-24 10:01:15.000 055 33865.29 324.78 17117.31 37947.01 2020-02-24 10:01:16.000 055 33865.30 324.83 17117.31 88888.00 2020-02-24 10:01:17.000 055 33865.31 324.84 17117.33 88888.00 2020-02-24 10:01:18.000 055 33865.34 324.88 17117.33 88888.00 2020-02-24 10:01:19.000 055 33865.33 324.89 17117.33 88888.00 2020-02-24 10:01:20.000 055 33865.30 324.93 17117.33 37947.02 2020-02-24 10:01:21.000 055 33865.31 324.94 17117.33 88888.00 2020-02-24 10:01:22.000 055 33865.31 324.92 17117.33 88888.00 2020-02-24 10:01:23.000 055 33865.36 324.93 17117.33 88888.00 2020-02-24 10:01:24.000 055 33865.35 324.95 17117.31 88888.00 2020-02-24 10:01:25.000 055 33865.34 324.97 17117.33 37946.96 2020-02-24 10:01:26.000 055 33865.37 324.99 17117.33 88888.00 2020-02-24 10:01:27.000 055 33865.37 324.99 17117.33 88888.00 2020-02-24 10:01:28.000 055 33865.37 324.97 17117.31 88888.00 2020-02-24 10:01:29.000 055 33865.37 324.98 17117.28 88888.00 2020-02-24 10:01:30.000 055 33865.37 324.96 17117.24 37947.07 2020-02-24 10:01:31.000 055 33865.36 325.00 17117.24 88888.00 2020-02-24 10:01:32.000 055 33865.41 324.97 17117.24 88888.00 2020-02-24 10:01:33.000 055 33865.42 324.94 17117.24 88888.00 2020-02-24 10:01:34.000 055 33865.42 324.92 17117.26 88888.00 2020-02-24 10:01:35.000 055 33865.41 324.87 17117.28 37946.92 2020-02-24 10:01:36.000 055 33865.42 324.85 17117.28 88888.00 2020-02-24 10:01:37.000 055 33865.41 324.87 17117.28 88888.00 2020-02-24 10:01:38.000 055 33865.37 324.82 17117.29 88888.00 2020-02-24 10:01:39.000 055 33865.36 324.80 17117.29 88888.00 2020-02-24 10:01:40.000 055 33865.37 324.75 17117.28 37946.99 2020-02-24 10:01:41.000 055 33865.34 324.73 17117.31 88888.00 2020-02-24 10:01:42.000 055 33865.36 324.68 17117.29 88888.00 2020-02-24 10:01:43.000 055 33865.38 324.66 17117.31 88888.00 2020-02-24 10:01:44.000 055 33865.35 324.68 17117.28 88888.00 2020-02-24 10:01:45.000 055 33865.34 324.72 17117.24 37947.00 2020-02-24 10:01:46.000 055 33865.34 324.71 17117.24 88888.00 2020-02-24 10:01:47.000 055 33865.33 324.69 17117.28 88888.00 2020-02-24 10:01:48.000 055 33865.37 324.65 17117.26 88888.00 2020-02-24 10:01:49.000 055 33865.35 324.70 17117.28 88888.00 2020-02-24 10:01:50.000 055 33865.31 324.67 17117.28 37947.06 2020-02-24 10:01:51.000 055 33865.34 324.73 17117.28 88888.00 2020-02-24 10:01:52.000 055 33865.35 324.71 17117.28 88888.00 2020-02-24 10:01:53.000 055 33865.38 324.74 17117.28 88888.00 2020-02-24 10:01:54.000 055 33865.37 324.76 17117.33 88888.00 2020-02-24 10:01:55.000 055 33865.39 324.76 17117.31 37947.00 2020-02-24 10:01:56.000 055 33865.34 324.76 17117.26 88888.00 2020-02-24 10:01:57.000 055 33865.35 324.77 17117.26 88888.00 2020-02-24 10:01:58.000 055 33865.37 324.78 17117.26 88888.00 2020-02-24 10:01:59.000 055 33865.38 324.80 17117.31 88888.00 2020-02-24 10:02:00.000 055 33865.39 324.82 17117.33 37947.08 2020-02-24 10:02:01.000 055 33865.40 324.81 17117.38 88888.00 2020-02-24 10:02:02.000 055 33865.40 324.81 17117.35 88888.00 2020-02-24 10:02:03.000 055 33865.42 324.80 17117.31 88888.00 2020-02-24 10:02:04.000 055 33865.41 324.80 17117.31 88888.00 2020-02-24 10:02:05.000 055 33865.40 324.85 17117.29 37947.13 2020-02-24 10:02:06.000 055 33865.40 324.86 17117.28 88888.00 2020-02-24 10:02:07.000 055 33865.42 324.82 17117.26 88888.00 2020-02-24 10:02:08.000 055 33865.45 324.80 17117.26 88888.00 2020-02-24 10:02:09.000 055 33865.41 324.81 17117.29 88888.00 2020-02-24 10:02:10.000 055 33865.39 324.78 17117.28 37947.12 2020-02-24 10:02:11.000 055 33865.40 324.77 17117.28 88888.00 2020-02-24 10:02:12.000 055 33865.39 324.81 17117.28 88888.00 2020-02-24 10:02:13.000 055 33865.42 324.78 17117.28 88888.00 2020-02-24 10:02:14.000 055 33865.45 324.75 17117.28 88888.00 2020-02-24 10:02:15.000 055 33865.46 324.74 17117.26 37947.04 2020-02-24 10:02:16.000 055 33865.46 324.70 17117.24 88888.00 2020-02-24 10:02:17.000 055 33865.48 324.70 17117.28 88888.00 2020-02-24 10:02:18.000 055 33865.46 324.71 17117.24 88888.00 2020-02-24 10:02:19.000 055 33865.47 324.69 17117.26 88888.00 2020-02-24 10:02:20.000 055 33865.47 324.66 17117.26 37947.20 2020-02-24 10:02:21.000 055 33865.52 324.64 17117.26 88888.00 2020-02-24 10:02:22.000 055 33865.53 324.65 17117.24 88888.00 2020-02-24 10:02:23.000 055 33865.50 324.69 17117.22 88888.00 2020-02-24 10:02:24.000 055 33865.48 324.69 17117.24 88888.00 2020-02-24 10:02:25.000 055 33865.46 324.68 17117.29 37947.16 2020-02-24 10:02:26.000 055 33865.45 324.66 17117.31 88888.00 2020-02-24 10:02:27.000 055 33865.44 324.68 17117.31 88888.00 2020-02-24 10:02:28.000 055 33865.47 324.68 17117.29 88888.00 2020-02-24 10:02:29.000 055 33865.48 324.67 17117.33 88888.00 2020-02-24 10:02:30.000 055 33865.45 324.68 17117.29 37947.14 2020-02-24 10:02:31.000 055 33865.45 324.66 17117.28 88888.00 2020-02-24 10:02:32.000 055 33865.46 324.67 17117.28 88888.00 2020-02-24 10:02:33.000 055 33865.48 324.69 17117.26 88888.00 2020-02-24 10:02:34.000 055 33865.49 324.68 17117.26 88888.00 2020-02-24 10:02:35.000 055 33865.47 324.68 17117.31 37947.05 2020-02-24 10:02:36.000 055 33865.46 324.70 17117.26 88888.00 2020-02-24 10:02:37.000 055 33865.47 324.75 17117.24 88888.00 2020-02-24 10:02:38.000 055 33865.46 324.77 17117.28 88888.00 2020-02-24 10:02:39.000 055 33865.50 324.79 17117.31 88888.00 2020-02-24 10:02:40.000 055 33865.48 324.79 17117.29 37947.11 2020-02-24 10:02:41.000 055 33865.44 324.80 17117.28 88888.00 2020-02-24 10:02:42.000 055 33865.44 324.78 17117.26 88888.00 2020-02-24 10:02:43.000 055 33865.49 324.78 17117.22 88888.00 2020-02-24 10:02:44.000 055 33865.49 324.75 17117.26 88888.00 2020-02-24 10:02:45.000 055 33865.46 324.76 17117.24 37947.12 2020-02-24 10:02:46.000 055 33865.45 324.77 17117.22 88888.00 2020-02-24 10:02:47.000 055 33865.47 324.80 17117.19 88888.00 2020-02-24 10:02:48.000 055 33865.47 324.81 17117.24 88888.00 2020-02-24 10:02:49.000 055 33865.49 324.79 17117.22 88888.00 2020-02-24 10:02:50.000 055 33865.47 324.80 17117.19 37947.12 2020-02-24 10:02:51.000 055 33865.50 324.82 17117.17 88888.00 2020-02-24 10:02:52.000 055 33865.53 324.80 17117.22 88888.00 2020-02-24 10:02:53.000 055 33865.50 324.75 17117.22 88888.00 2020-02-24 10:02:54.000 055 33865.51 324.74 17117.22 88888.00 2020-02-24 10:02:55.000 055 33865.54 324.75 17117.24 37947.08 2020-02-24 10:02:56.000 055 33865.52 324.71 17117.24 88888.00 2020-02-24 10:02:57.000 055 33865.54 324.69 17117.26 88888.00 2020-02-24 10:02:58.000 055 33865.55 324.66 17117.26 88888.00 2020-02-24 10:02:59.000 055 33865.55 324.65 17117.26 88888.00 2020-02-24 10:03:00.000 055 33865.54 324.66 17117.31 37947.22 2020-02-24 10:03:01.000 055 33865.57 324.65 17117.26 88888.00 2020-02-24 10:03:02.000 055 33865.58 324.61 17117.28 88888.00 2020-02-24 10:03:03.000 055 33865.57 324.62 17117.26 88888.00 2020-02-24 10:03:04.000 055 33865.59 324.69 17117.29 88888.00 2020-02-24 10:03:05.000 055 33865.64 324.66 17117.26 37947.23 2020-02-24 10:03:06.000 055 33865.61 324.62 17117.29 88888.00 2020-02-24 10:03:07.000 055 33865.61 324.59 17117.26 88888.00 2020-02-24 10:03:08.000 055 33865.58 324.60 17117.29 88888.00 2020-02-24 10:03:09.000 055 33865.58 324.63 17117.33 88888.00 2020-02-24 10:03:10.000 055 33865.60 324.61 17117.35 37947.20 2020-02-24 10:03:11.000 055 33865.60 324.64 17117.31 88888.00 2020-02-24 10:03:12.000 055 33865.61 324.66 17117.31 88888.00 2020-02-24 10:03:13.000 055 33865.58 324.68 17117.31 88888.00 2020-02-24 10:03:14.000 055 33865.56 324.73 17117.28 88888.00 2020-02-24 10:03:15.000 055 33865.56 324.77 17117.29 37947.15 2020-02-24 10:03:16.000 055 33865.54 324.79 17117.33 88888.00 2020-02-24 10:03:17.000 055 33865.52 324.80 17117.28 88888.00 2020-02-24 10:03:18.000 055 33865.50 324.73 17117.28 88888.00 2020-02-24 10:03:19.000 055 33865.51 324.71 17117.28 88888.00 2020-02-24 10:03:20.000 055 33865.54 324.66 17117.26 37947.09 2020-02-24 10:03:21.000 055 33865.53 324.65 17117.26 88888.00 2020-02-24 10:03:22.000 055 33865.51 324.65 17117.26 88888.00 2020-02-24 10:03:23.000 055 33865.47 324.65 17117.28 88888.00 2020-02-24 10:03:24.000 055 33865.46 324.61 17117.28 88888.00 2020-02-24 10:03:25.000 055 33865.47 324.60 17117.24 37947.13 2020-02-24 10:03:26.000 055 33865.50 324.62 17117.22 88888.00 2020-02-24 10:03:27.000 055 33865.52 324.63 17117.26 88888.00 2020-02-24 10:03:28.000 055 33865.49 324.61 17117.28 88888.00 2020-02-24 10:03:29.000 055 33865.50 324.58 17117.26 88888.00 2020-02-24 10:03:30.000 055 33865.51 324.54 17117.26 37947.16 2020-02-24 10:03:31.000 055 33865.51 324.58 17117.24 88888.00 2020-02-24 10:03:32.000 055 33865.52 324.55 17117.24 88888.00 2020-02-24 10:03:33.000 055 33865.52 324.55 17117.22 88888.00 2020-02-24 10:03:34.000 055 33865.53 324.51 17117.26 88888.00 2020-02-24 10:03:35.000 055 33865.51 324.53 17117.24 37947.15 2020-02-24 10:03:36.000 055 33865.55 324.59 17117.20 88888.00 2020-02-24 10:03:37.000 055 33865.61 324.63 17117.22 88888.00 2020-02-24 10:03:38.000 055 33865.62 324.66 17117.19 88888.00 2020-02-24 10:03:39.000 055 33865.62 324.68 17117.22 88888.00 2020-02-24 10:03:40.000 055 33865.61 324.62 17117.22 37947.19 2020-02-24 10:03:41.000 055 33865.61 324.66 17117.20 88888.00 2020-02-24 10:03:42.000 055 33865.65 324.68 17117.22 88888.00 2020-02-24 10:03:43.000 055 33865.66 324.73 17117.22 88888.00 2020-02-24 10:03:44.000 055 33865.64 324.66 17117.22 88888.00 2020-02-24 10:03:45.000 055 33865.63 324.66 17117.20 37947.16 2020-02-24 10:03:46.000 055 33865.62 324.64 17117.22 88888.00 2020-02-24 10:03:47.000 055 33865.64 324.71 17117.22 88888.00 2020-02-24 10:03:48.000 055 33865.64 324.67 17117.24 88888.00 2020-02-24 10:03:49.000 055 33865.66 324.67 17117.22 88888.00 2020-02-24 10:03:50.000 055 33865.67 324.66 17117.24 37947.31 2020-02-24 10:03:51.000 055 33865.65 324.66 17117.26 88888.00 2020-02-24 10:03:52.000 055 33865.64 324.64 17117.24 88888.00 2020-02-24 10:03:53.000 055 33865.68 324.62 17117.22 88888.00 2020-02-24 10:03:54.000 055 33865.66 324.57 17117.17 88888.00 2020-02-24 10:03:55.000 055 33865.65 324.52 17117.17 37947.23 2020-02-24 10:03:56.000 055 33865.62 324.48 17117.19 88888.00 2020-02-24 10:03:57.000 055 33865.59 324.45 17117.19 88888.00 2020-02-24 10:03:58.000 055 33865.57 324.44 17117.17 88888.00 2020-02-24 10:03:59.000 055 33865.61 324.45 17117.19 88888.00 2020-02-24 10:04:00.000 055 33865.63 324.48 17117.19 37947.21 2020-02-24 10:04:01.000 055 33865.60 324.48 17117.17 88888.00 2020-02-24 10:04:02.000 055 33865.57 324.47 17117.19 88888.00 2020-02-24 10:04:03.000 055 33865.60 324.45 17117.24 88888.00 2020-02-24 10:04:04.000 055 33865.61 324.40 17117.24 88888.00 2020-02-24 10:04:05.000 055 33865.62 324.40 17117.19 37947.20 2020-02-24 10:04:06.000 055 33865.62 324.40 17117.20 88888.00 2020-02-24 10:04:07.000 055 33865.62 324.42 17117.24 88888.00 2020-02-24 10:04:08.000 055 33865.59 324.42 17117.19 88888.00 2020-02-24 10:04:09.000 055 33865.62 324.43 17117.24 88888.00 2020-02-24 10:04:10.000 055 33865.66 324.46 17117.24 37947.18 2020-02-24 10:04:11.000 055 33865.66 324.52 17117.20 88888.00 2020-02-24 10:04:12.000 055 33865.63 324.55 17117.19 88888.00 2020-02-24 10:04:13.000 055 33865.65 324.59 17117.17 88888.00 2020-02-24 10:04:14.000 055 33865.67 324.63 17117.15 88888.00 2020-02-24 10:04:15.000 055 33865.63 324.66 17117.15 37947.18 2020-02-24 10:04:16.000 055 33865.65 324.68 17117.17 88888.00 2020-02-24 10:04:17.000 055 33865.68 324.74 17117.22 88888.00 2020-02-24 10:04:18.000 055 33865.65 324.79 17117.20 88888.00 2020-02-24 10:04:19.000 055 33865.70 324.78 17117.17 88888.00 2020-02-24 10:04:20.000 055 33865.71 324.78 17117.19 37947.25 2020-02-24 10:04:21.000 055 33865.68 324.79 17117.19 88888.00 2020-02-24 10:04:22.000 055 33865.64 324.77 17117.20 88888.00 2020-02-24 10:04:23.000 055 33865.66 324.75 17117.22 88888.00 2020-02-24 10:04:24.000 055 33865.68 324.71 17117.22 88888.00 2020-02-24 10:04:25.000 055 33865.65 324.69 17117.22 37947.22 2020-02-24 10:04:26.000 055 33865.62 324.70 17117.22 88888.00 2020-02-24 10:04:27.000 055 33865.63 324.68 17117.20 88888.00 2020-02-24 10:04:28.000 055 33865.63 324.66 17117.22 88888.00 2020-02-24 10:04:29.000 055 33865.65 324.64 17117.22 88888.00 2020-02-24 10:04:30.000 055 33865.65 324.59 17117.22 37947.27 2020-02-24 10:04:31.000 055 33865.67 324.59 17117.22 88888.00 2020-02-24 10:04:32.000 055 33865.65 324.54 17117.22 88888.00 2020-02-24 10:04:33.000 055 33865.68 324.50 17117.19 88888.00 2020-02-24 10:04:34.000 055 33865.69 324.46 17117.17 88888.00 2020-02-24 10:04:35.000 055 33865.73 324.49 17117.15 37947.24 2020-02-24 10:04:36.000 055 33865.71 324.48 17117.20 88888.00 2020-02-24 10:04:37.000 055 33865.72 324.49 17117.20 88888.00 2020-02-24 10:04:38.000 055 33865.68 324.45 17117.19 88888.00 2020-02-24 10:04:39.000 055 33865.64 324.43 17117.17 88888.00 2020-02-24 10:04:40.000 055 33865.64 324.42 17117.19 37947.29 2020-02-24 10:04:41.000 055 33865.68 324.37 17117.17 88888.00 2020-02-24 10:04:42.000 055 33865.70 324.34 17117.17 88888.00 2020-02-24 10:04:43.000 055 33865.69 324.37 17117.17 88888.00 2020-02-24 10:04:44.000 055 33865.65 324.36 17117.22 88888.00 2020-02-24 10:04:45.000 055 33865.65 324.40 17117.19 37947.34 2020-02-24 10:04:46.000 055 33865.68 324.43 17117.17 88888.00 2020-02-24 10:04:47.000 055 33865.69 324.43 17117.17 88888.00 2020-02-24 10:04:48.000 055 33865.70 324.43 17117.15 88888.00 2020-02-24 10:04:49.000 055 33865.73 324.52 17117.15 88888.00 2020-02-24 10:04:50.000 055 33865.75 324.54 17117.15 37947.22 2020-02-24 10:04:51.000 055 33865.76 324.55 17117.17 88888.00 2020-02-24 10:04:52.000 055 33865.73 324.58 17117.17 88888.00 2020-02-24 10:04:53.000 055 33865.77 324.57 17117.13 88888.00 2020-02-24 10:04:54.000 055 33865.78 324.62 17117.17 88888.00 2020-02-24 10:04:55.000 055 33865.78 324.67 17117.20 37947.33 2020-02-24 10:04:56.000 055 33865.76 324.68 17117.22 88888.00 2020-02-24 10:04:57.000 055 33865.78 324.73 17117.24 88888.00 2020-02-24 10:04:58.000 055 33865.79 324.73 17117.22 88888.00 2020-02-24 10:04:59.000 055 33865.81 324.70 17117.20 88888.00 2020-02-24 10:05:00.000 055 33865.87 324.77 17117.24 37947.43 2020-02-24 10:05:01.000 055 33865.86 324.73 17117.24 88888.00 2020-02-24 10:05:02.000 055 33865.85 324.72 17117.26 88888.00 2020-02-24 10:05:03.000 055 33865.85 324.70 17117.19 88888.00 2020-02-24 10:05:04.000 055 33865.86 324.68 17117.19 88888.00 2020-02-24 10:05:05.000 055 33865.86 324.71 17117.17 37947.39 2020-02-24 10:05:06.000 055 33865.83 324.69 17117.22 88888.00 2020-02-24 10:05:07.000 055 33865.82 324.65 17117.22 88888.00 2020-02-24 10:05:08.000 055 33865.86 324.62 17117.17 88888.00 2020-02-24 10:05:09.000 055 33865.83 324.60 17117.17 88888.00 2020-02-24 10:05:10.000 055 33865.81 324.55 17117.20 37947.42 2020-02-24 10:05:11.000 055 33865.80 324.49 17117.26 88888.00 2020-02-24 10:05:12.000 055 33865.75 324.49 17117.26 88888.00 2020-02-24 10:05:13.000 055 33865.71 324.54 17117.24 88888.00 2020-02-24 10:05:14.000 055 33865.69 324.50 17117.24 88888.00 2020-02-24 10:05:15.000 055 33865.69 324.44 17117.24 37947.34 2020-02-24 10:05:16.000 055 33865.68 324.37 17117.28 88888.00 2020-02-24 10:05:17.000 055 33865.68 324.32 17117.29 88888.00 2020-02-24 10:05:18.000 055 33865.67 324.27 17117.28 88888.00 2020-02-24 10:05:19.000 055 33865.69 324.28 17117.26 88888.00 2020-02-24 10:05:20.000 055 33865.68 324.31 17117.26 37947.25 2020-02-24 10:05:21.000 055 33865.64 324.31 17117.26 88888.00 2020-02-24 10:05:22.000 055 33865.63 324.27 17117.26 88888.00 2020-02-24 10:05:23.000 055 33865.62 324.31 17117.26 88888.00 2020-02-24 10:05:24.000 055 33865.66 324.36 17117.28 88888.00 2020-02-24 10:05:25.000 055 33865.68 324.39 17117.29 37947.25 2020-02-24 10:05:26.000 055 33865.64 324.40 17117.28 88888.00 2020-02-24 10:05:27.000 055 33865.69 324.37 17117.29 88888.00 2020-02-24 10:05:28.000 055 33865.67 324.39 17117.26 88888.00 2020-02-24 10:05:29.000 055 33865.71 324.42 17117.26 88888.00 2020-02-24 10:05:30.000 055 33865.70 324.44 17117.24 37947.24 2020-02-24 10:05:31.000 055 33865.69 324.44 17117.24 88888.00 2020-02-24 10:05:32.000 055 33865.73 324.51 17117.24 88888.00 2020-02-24 10:05:33.000 055 33865.75 324.52 17117.22 88888.00 2020-02-24 10:05:34.000 055 33865.75 324.54 17117.28 88888.00 2020-02-24 10:05:35.000 055 33865.73 324.57 17117.26 37947.31 2020-02-24 10:05:36.000 055 33865.69 324.59 17117.24 88888.00 2020-02-24 10:05:37.000 055 33865.74 324.61 17117.22 88888.00 2020-02-24 10:05:38.000 055 33865.79 324.64 17117.22 88888.00 2020-02-24 10:05:39.000 055 33865.83 324.68 17117.24 88888.00 2020-02-24 10:05:40.000 055 33865.80 324.66 17117.26 37947.40 2020-02-24 10:05:41.000 055 33865.80 324.62 17117.28 88888.00 2020-02-24 10:05:42.000 055 33865.76 324.58 17117.26 88888.00 2020-02-24 10:05:43.000 055 33865.77 324.60 17117.26 88888.00 2020-02-24 10:05:44.000 055 33865.77 324.64 17117.28 88888.00 2020-02-24 10:05:45.000 055 33865.77 324.58 17117.28 37947.31 2020-02-24 10:05:46.000 055 33865.79 324.55 17117.29 88888.00 2020-02-24 10:05:47.000 055 33865.79 324.53 17117.28 88888.00 2020-02-24 10:05:48.000 055 33865.79 324.49 17117.26 88888.00 2020-02-24 10:05:49.000 055 33865.81 324.43 17117.24 88888.00 2020-02-24 10:05:50.000 055 33865.82 324.46 17117.24 37947.32 2020-02-24 10:05:51.000 055 33865.80 324.45 17117.24 88888.00 2020-02-24 10:05:52.000 055 33865.80 324.44 17117.22 88888.00 2020-02-24 10:05:53.000 055 33865.80 324.40 17117.24 88888.00 2020-02-24 10:05:54.000 055 33865.77 324.37 17117.22 88888.00 2020-02-24 10:05:55.000 055 33865.83 324.31 17117.20 37947.38 2020-02-24 10:05:56.000 055 33865.77 324.26 17117.19 88888.00 2020-02-24 10:05:57.000 055 33865.80 324.23 17117.19 88888.00 2020-02-24 10:05:58.000 055 33865.81 324.25 17117.22 88888.00 2020-02-24 10:05:59.000 055 33865.81 324.25 17117.22 88888.00 2020-02-24 10:06:00.000 055 33865.78 324.18 17117.26 37947.36 2020-02-24 10:06:01.000 055 33865.78 324.16 17117.24 88888.00 2020-02-24 10:06:02.000 055 33865.74 324.21 17117.22 88888.00 2020-02-24 10:06:03.000 055 33865.76 324.22 17117.17 88888.00 2020-02-24 10:06:04.000 055 33865.72 324.22 17117.19 88888.00 2020-02-24 10:06:05.000 055 33865.78 324.24 17117.22 37947.30 2020-02-24 10:06:06.000 055 33865.78 324.26 17117.22 88888.00 2020-02-24 10:06:07.000 055 33865.77 324.32 17117.20 88888.00 2020-02-24 10:06:08.000 055 33865.73 324.31 17117.24 88888.00 2020-02-24 10:06:09.000 055 33865.71 324.36 17117.24 88888.00 2020-02-24 10:06:10.000 055 33865.73 324.39 17117.26 37947.39 2020-02-24 10:06:11.000 055 33865.74 324.41 17117.29 88888.00 2020-02-24 10:06:12.000 055 33865.74 324.46 17117.26 88888.00 2020-02-24 10:06:13.000 055 33865.72 324.44 17117.26 88888.00 2020-02-24 10:06:14.000 055 33865.72 324.48 17117.26 88888.00 2020-02-24 10:06:15.000 055 33865.75 324.48 17117.22 37947.33 2020-02-24 10:06:16.000 055 33865.77 324.49 17117.24 88888.00 2020-02-24 10:06:17.000 055 33865.79 324.51 17117.26 88888.00 2020-02-24 10:06:18.000 055 33865.82 324.52 17117.26 88888.00 2020-02-24 10:06:19.000 055 33865.83 324.52 17117.28 88888.00 2020-02-24 10:06:20.000 055 33865.84 324.51 17117.29 37947.33 2020-02-24 10:06:21.000 055 33865.88 324.49 17117.31 88888.00 2020-02-24 10:06:22.000 055 33865.87 324.49 17117.22 88888.00 2020-02-24 10:06:23.000 055 33865.90 324.48 17117.22 88888.00 2020-02-24 10:06:24.000 055 33865.87 324.42 17117.22 88888.00 2020-02-24 10:06:25.000 055 33865.91 324.40 17117.24 37947.47 2020-02-24 10:06:26.000 055 33865.88 324.40 17117.26 88888.00 2020-02-24 10:06:27.000 055 33865.88 324.37 17117.28 88888.00 2020-02-24 10:06:28.000 055 33865.88 324.35 17117.26 88888.00 2020-02-24 10:06:29.000 055 33865.88 324.33 17117.31 88888.00 2020-02-24 10:06:30.000 055 33865.89 324.34 17117.26 37947.43 2020-02-24 10:06:31.000 055 33865.86 324.33 17117.22 88888.00 2020-02-24 10:06:32.000 055 33865.86 324.32 17117.19 88888.00 2020-02-24 10:06:33.000 055 33865.85 324.31 17117.20 88888.00 2020-02-24 10:06:34.000 055 33865.85 324.31 17117.22 88888.00 2020-02-24 10:06:35.000 055 33865.85 324.31 17117.22 37947.42 2020-02-24 10:06:36.000 055 33865.83 324.30 17117.22 88888.00 2020-02-24 10:06:37.000 055 33865.78 324.26 17117.22 88888.00 2020-02-24 10:06:38.000 055 33865.74 324.29 17117.20 88888.00 2020-02-24 10:06:39.000 055 33865.76 324.28 17117.22 88888.00 2020-02-24 10:06:40.000 055 33865.76 324.28 17117.22 37947.37 2020-02-24 10:06:41.000 055 33865.76 324.28 17117.20 88888.00 2020-02-24 10:06:42.000 055 33865.72 324.30 17117.28 88888.00 2020-02-24 10:06:43.000 055 33865.69 324.33 17117.28 88888.00 2020-02-24 10:06:44.000 055 33865.69 324.37 17117.22 88888.00 2020-02-24 10:06:45.000 055 33865.67 324.43 17117.22 37947.24 2020-02-24 10:06:46.000 055 33865.65 324.49 17117.20 88888.00 2020-02-24 10:06:47.000 055 33865.63 324.50 17117.22 88888.00 2020-02-24 10:06:48.000 055 33865.67 324.50 17117.20 88888.00 2020-02-24 10:06:49.000 055 33865.68 324.49 17117.22 88888.00 2020-02-24 10:06:50.000 055 33865.67 324.54 17117.24 37947.24 2020-02-24 10:06:51.000 055 33865.63 324.53 17117.24 88888.00 2020-02-24 10:06:52.000 055 33865.62 324.51 17117.24 88888.00 2020-02-24 10:06:53.000 055 33865.66 324.53 17117.24 88888.00 2020-02-24 10:06:54.000 055 33865.65 324.55 17117.22 88888.00 2020-02-24 10:06:55.000 055 33865.74 324.53 17117.24 37947.25 2020-02-24 10:06:56.000 055 33865.76 324.53 17117.22 88888.00 2020-02-24 10:06:57.000 055 33865.78 324.48 17117.20 88888.00 2020-02-24 10:06:58.000 055 33865.80 324.48 17117.19 88888.00 2020-02-24 10:06:59.000 055 33865.81 324.44 17117.20 88888.00 2020-02-24 10:07:00.000 055 33865.86 324.44 17117.17 37947.26 2020-02-24 10:07:01.000 055 33865.88 324.42 17117.19 88888.00 2020-02-24 10:07:02.000 055 33865.92 324.47 17117.22 88888.00 2020-02-24 10:07:03.000 055 33865.95 324.46 17117.22 88888.00 2020-02-24 10:07:04.000 055 33865.91 324.43 17117.20 88888.00 2020-02-24 10:07:05.000 055 33865.93 324.39 17117.20 37947.42 2020-02-24 10:07:06.000 055 33865.99 324.42 17117.20 88888.00 2020-02-24 10:07:07.000 055 33865.97 324.37 17117.22 88888.00 2020-02-24 10:07:08.000 055 33865.95 324.33 17117.22 88888.00 2020-02-24 10:07:09.000 055 33865.96 324.29 17117.22 88888.00 2020-02-24 10:07:10.000 055 33865.94 324.26 17117.22 37947.55 2020-02-24 10:07:11.000 055 33865.93 324.25 17117.26 88888.00 2020-02-24 10:07:12.000 055 33865.93 324.22 17117.26 88888.00 2020-02-24 10:07:13.000 055 33865.94 324.23 17117.20 88888.00 2020-02-24 10:07:14.000 055 33865.90 324.22 17117.17 88888.00 2020-02-24 10:07:15.000 055 33865.90 324.26 17117.20 37947.50 2020-02-24 10:07:16.000 055 33865.87 324.27 17117.19 88888.00 2020-02-24 10:07:17.000 055 33865.85 324.28 17117.20 88888.00 2020-02-24 10:07:18.000 055 33865.81 324.28 17117.19 88888.00 2020-02-24 10:07:19.000 055 33865.75 324.33 17117.19 88888.00 2020-02-24 10:07:20.000 055 33865.71 324.34 17117.17 37947.38 2020-02-24 10:07:21.000 055 33865.70 324.34 17117.17 88888.00 2020-02-24 10:07:22.000 055 33865.69 324.34 17117.15 88888.00 2020-02-24 10:07:23.000 055 33865.65 324.35 17117.15 88888.00 2020-02-24 10:07:24.000 055 33865.64 324.35 17117.19 88888.00 2020-02-24 10:07:25.000 055 33865.64 324.36 17117.24 37947.30 2020-02-24 10:07:26.000 055 33865.61 324.37 17117.22 88888.00 2020-02-24 10:07:27.000 055 33865.59 324.37 17117.17 88888.00 2020-02-24 10:07:28.000 055 33865.56 324.38 17117.12 88888.00 2020-02-24 10:07:29.000 055 33865.60 324.37 17117.15 88888.00 2020-02-24 10:07:30.000 055 33865.62 324.38 17117.17 37947.20 2020-02-24 10:07:31.000 055 33865.66 324.40 17117.17 88888.00 2020-02-24 10:07:32.000 055 33865.63 324.36 17117.19 88888.00 2020-02-24 10:07:33.000 055 33865.68 324.37 17117.19 88888.00 2020-02-24 10:07:34.000 055 33865.73 324.38 17117.17 88888.00 2020-02-24 10:07:35.000 055 33865.75 324.35 17117.17 37947.27 2020-02-24 10:07:36.000 055 33865.79 324.35 17117.15 88888.00 2020-02-24 10:07:37.000 055 33865.86 324.35 17117.19 88888.00 2020-02-24 10:07:38.000 055 33865.90 324.32 17117.19 88888.00 2020-02-24 10:07:39.000 055 33865.92 324.29 17117.19 88888.00 2020-02-24 10:07:40.000 055 33865.95 324.28 17117.17 37947.31 2020-02-24 10:07:41.000 055 33865.96 324.28 17117.17 88888.00 2020-02-24 10:07:42.000 055 33865.94 324.26 17117.19 88888.00 2020-02-24 10:07:43.000 055 33865.97 324.26 17117.17 88888.00 2020-02-24 10:07:44.000 055 33865.98 324.22 17117.15 88888.00 2020-02-24 10:07:45.000 055 33865.99 324.24 17117.17 37947.46 2020-02-24 10:07:46.000 055 33865.97 324.23 17117.15 88888.00 2020-02-24 10:07:47.000 055 33865.95 324.22 17117.15 88888.00 2020-02-24 10:07:48.000 055 33865.94 324.27 17117.19 88888.00 2020-02-24 10:07:49.000 055 33865.95 324.28 17117.15 88888.00 2020-02-24 10:07:50.000 055 33865.92 324.26 17117.15 37947.53 2020-02-24 10:07:51.000 055 33865.91 324.28 17117.17 88888.00 2020-02-24 10:07:52.000 055 33865.87 324.32 17117.15 88888.00 2020-02-24 10:07:53.000 055 33865.86 324.34 17117.17 88888.00 2020-02-24 10:07:54.000 055 33865.84 324.36 17117.17 88888.00 2020-02-24 10:07:55.000 055 33865.77 324.34 17117.19 37947.48 2020-02-24 10:07:56.000 055 33865.76 324.33 17117.19 88888.00 2020-02-24 10:07:57.000 055 33865.75 324.36 17117.20 88888.00 2020-02-24 10:07:58.000 055 33865.72 324.36 17117.17 88888.00 2020-02-24 10:07:59.000 055 33865.76 324.33 17117.19 88888.00 2020-02-24 10:08:00.000 055 33865.72 324.31 17117.17 37947.31 2020-02-24 10:08:01.000 055 33865.70 324.31 17117.19 88888.00 2020-02-24 10:08:02.000 055 33865.67 324.29 17117.15 88888.00 2020-02-24 10:08:03.000 055 33865.64 324.31 17117.17 88888.00 2020-02-24 10:08:04.000 055 33865.64 324.31 17117.15 88888.00 2020-02-24 10:08:05.000 055 33865.66 324.28 17117.15 37947.21 2020-02-24 10:08:06.000 055 33865.68 324.28 17117.17 88888.00 2020-02-24 10:08:07.000 055 33865.69 324.28 17117.15 88888.00 2020-02-24 10:08:08.000 055 33865.68 324.30 17117.17 88888.00 2020-02-24 10:08:09.000 055 33865.71 324.29 17117.17 88888.00 2020-02-24 10:08:10.000 055 33865.71 324.29 17117.15 37947.26 2020-02-24 10:08:11.000 055 33865.72 324.25 17117.10 88888.00 2020-02-24 10:08:12.000 055 33865.80 324.23 17117.10 88888.00 2020-02-24 10:08:13.000 055 33865.81 324.20 17117.12 88888.00 2020-02-24 10:08:14.000 055 33865.79 324.16 17117.15 88888.00 2020-02-24 10:08:15.000 055 33865.83 324.14 17117.13 37947.32 2020-02-24 10:08:16.000 055 33865.82 324.13 17117.12 88888.00 2020-02-24 10:08:17.000 055 33865.83 324.12 17117.15 88888.00 2020-02-24 10:08:18.000 055 33865.89 324.14 17117.19 88888.00 2020-02-24 10:08:19.000 055 33865.91 324.17 17117.19 88888.00 2020-02-24 10:08:20.000 055 33865.89 324.17 17117.15 37947.25 2020-02-24 10:08:21.000 055 33865.92 324.23 17117.22 88888.00 2020-02-24 10:08:22.000 055 33865.96 324.23 17117.20 88888.00 2020-02-24 10:08:23.000 055 33865.93 324.17 17117.15 88888.00 2020-02-24 10:08:24.000 055 33865.94 324.20 17117.13 88888.00 2020-02-24 10:08:25.000 055 33865.92 324.22 17117.15 37947.48 2020-02-24 10:08:26.000 055 33865.86 324.21 17117.17 88888.00 2020-02-24 10:08:27.000 055 33865.92 324.22 17117.15 88888.00 2020-02-24 10:08:28.000 055 33865.93 324.26 17117.12 88888.00 2020-02-24 10:08:29.000 055 33865.91 324.27 17117.13 88888.00 2020-02-24 10:08:30.000 055 33865.89 324.30 17117.12 37947.47 2020-02-24 10:08:31.000 055 33865.89 324.34 17117.17 88888.00 2020-02-24 10:08:32.000 055 33865.86 324.39 17117.20 88888.00 2020-02-24 10:08:33.000 055 33865.87 324.40 17117.17 88888.00 2020-02-24 10:08:34.000 055 33865.87 324.37 17117.22 88888.00 2020-02-24 10:08:35.000 055 33865.87 324.38 17117.20 37947.43 2020-02-24 10:08:36.000 055 33865.86 324.36 17117.19 88888.00 2020-02-24 10:08:37.000 055 33865.89 324.33 17117.11 88888.00 2020-02-24 10:08:38.000 055 33865.90 324.39 17117.10 88888.00 2020-02-24 10:08:39.000 055 33865.90 324.47 17117.11 88888.00 2020-02-24 10:08:40.000 055 33865.86 324.48 17117.11 37947.32 2020-02-24 10:08:41.000 055 33865.83 324.44 17117.11 88888.00 2020-02-24 10:08:42.000 055 33865.84 324.38 17117.15 88888.00 2020-02-24 10:08:43.000 055 33865.86 324.33 17117.15 88888.00 2020-02-24 10:08:44.000 055 33865.81 324.28 17117.15 88888.00 2020-02-24 10:08:45.000 055 33865.79 324.29 17117.15 37947.40 2020-02-24 10:08:46.000 055 33865.81 324.22 17117.15 88888.00 2020-02-24 10:08:47.000 055 33865.80 324.19 17117.15 88888.00 2020-02-24 10:08:48.000 055 33865.78 324.18 17117.17 88888.00 2020-02-24 10:08:49.000 055 33865.77 324.17 17117.15 88888.00 2020-02-24 10:08:50.000 055 33865.80 324.16 17117.19 37947.29 2020-02-24 10:08:51.000 055 33865.79 324.12 17117.13 88888.00 2020-02-24 10:08:52.000 055 33865.79 324.12 17117.10 88888.00 2020-02-24 10:08:53.000 055 33865.81 324.10 17117.12 88888.00 2020-02-24 10:08:54.000 055 33865.80 324.08 17117.13 88888.00 2020-02-24 10:08:55.000 055 33865.78 324.14 17117.15 37947.35 2020-02-24 10:08:56.000 055 33865.77 324.11 17117.12 88888.00 2020-02-24 10:08:57.000 055 33865.78 324.09 17117.10 88888.00 2020-02-24 10:08:58.000 055 33865.75 324.11 17117.08 88888.00 2020-02-24 10:08:59.000 055 33865.78 324.12 17117.10 88888.00 2020-02-24 10:09:00.000 055 33865.80 324.10 17117.11 37947.29 2020-02-24 10:09:01.000 055 33865.81 324.14 17117.11 88888.00 2020-02-24 10:09:02.000 055 33865.81 324.12 17117.13 88888.00 2020-02-24 10:09:03.000 055 33865.82 324.16 17117.10 88888.00 2020-02-24 10:09:04.000 055 33865.84 324.17 17117.12 88888.00 2020-02-24 10:09:05.000 055 33865.84 324.19 17117.12 37947.35 2020-02-24 10:09:06.000 055 33865.83 324.24 17117.15 88888.00 2020-02-24 10:09:07.000 055 33865.85 324.27 17117.12 88888.00 2020-02-24 10:09:08.000 055 33865.86 324.32 17117.10 88888.00 2020-02-24 10:09:09.000 055 33865.90 324.31 17117.10 88888.00 2020-02-24 10:09:10.000 055 33865.91 324.30 17117.10 37947.35 2020-02-24 10:09:11.000 055 33865.87 324.28 17117.08 88888.00 2020-02-24 10:09:12.000 055 33865.86 324.33 17117.10 88888.00 2020-02-24 10:09:13.000 055 33865.87 324.28 17117.15 88888.00 2020-02-24 10:09:14.000 055 33865.93 324.31 17117.15 88888.00 2020-02-24 10:09:15.000 055 33865.96 324.34 17117.13 37947.42 2020-02-24 10:09:16.000 055 33865.96 324.36 17117.17 88888.00 2020-02-24 10:09:17.000 055 33865.97 324.38 17117.10 88888.00 2020-02-24 10:09:18.000 055 33865.99 324.39 17117.10 88888.00 2020-02-24 10:09:19.000 055 33865.99 324.36 17117.10 88888.00 2020-02-24 10:09:20.000 055 33865.98 324.36 17117.10 37947.50 2020-02-24 10:09:21.000 055 33865.98 324.32 17117.11 88888.00 2020-02-24 10:09:22.000 055 33865.98 324.28 17117.10 88888.00 2020-02-24 10:09:23.000 055 33865.98 324.32 17117.10 88888.00 2020-02-24 10:09:24.000 055 33866.00 324.34 17117.15 88888.00 2020-02-24 10:09:25.000 055 33866.02 324.33 17117.11 37947.56 2020-02-24 10:09:26.000 055 33865.97 324.32 17117.08 88888.00 2020-02-24 10:09:27.000 055 33865.94 324.30 17117.08 88888.00 2020-02-24 10:09:28.000 055 33865.92 324.28 17117.10 88888.00 2020-02-24 10:09:29.000 055 33865.93 324.23 17117.17 88888.00 2020-02-24 10:09:30.000 055 33865.90 324.25 17117.15 37947.51 2020-02-24 10:09:31.000 055 33865.85 324.27 17117.15 88888.00 2020-02-24 10:09:32.000 055 33865.87 324.21 17117.13 88888.00 2020-02-24 10:09:33.000 055 33865.91 324.24 17117.15 88888.00 2020-02-24 10:09:34.000 055 33865.88 324.20 17117.17 88888.00 2020-02-24 10:09:35.000 055 33865.90 324.20 17117.13 37947.40 2020-02-24 10:09:36.000 055 33865.89 324.21 17117.12 88888.00 2020-02-24 10:09:37.000 055 33865.87 324.15 17117.15 88888.00 2020-02-24 10:09:38.000 055 33865.88 324.12 17117.12 88888.00 2020-02-24 10:09:39.000 055 33865.86 324.11 17117.10 88888.00 2020-02-24 10:09:40.000 055 33865.84 324.11 17117.13 37947.45 2020-02-24 10:09:41.000 055 33865.86 324.07 17117.17 88888.00 2020-02-24 10:09:42.000 055 33865.87 324.04 17117.15 88888.00 2020-02-24 10:09:43.000 055 33865.84 324.07 17117.12 88888.00 2020-02-24 10:09:44.000 055 33865.85 324.07 17117.10 88888.00 2020-02-24 10:09:45.000 055 33865.90 324.07 17117.10 37947.36 2020-02-24 10:09:46.000 055 33865.88 324.11 17117.10 88888.00 2020-02-24 10:09:47.000 055 33865.87 324.09 17117.08 88888.00 2020-02-24 10:09:48.000 055 33865.86 324.12 17117.12 88888.00 2020-02-24 10:09:49.000 055 33865.91 324.12 17117.11 88888.00 2020-02-24 10:09:50.000 055 33865.92 324.14 17117.10 37947.39 2020-02-24 10:09:51.000 055 33865.88 324.17 17117.11 88888.00 2020-02-24 10:09:52.000 055 33865.84 324.16 17117.08 88888.00 2020-02-24 10:09:53.000 055 33865.88 324.16 17117.13 88888.00 2020-02-24 10:09:54.000 055 33865.89 324.21 17117.13 88888.00 2020-02-24 10:09:55.000 055 33865.89 324.23 17117.15 37947.39 2020-02-24 10:09:56.000 055 33865.88 324.28 17117.12 88888.00 2020-02-24 10:09:57.000 055 33865.90 324.31 17117.11 88888.00 2020-02-24 10:09:58.000 055 33865.95 324.29 17117.11 88888.00 2020-02-24 10:09:59.000 055 33865.95 324.25 17117.11 88888.00 2020-02-24 10:10:00.000 055 33865.95 324.28 17117.13 37947.43 2020-02-24 10:10:01.000 055 33865.90 324.31 17117.13 88888.00 2020-02-24 10:10:02.000 055 33865.92 324.30 17117.17 88888.00 2020-02-24 10:10:03.000 055 33865.91 324.27 17117.22 88888.00 2020-02-24 10:10:04.000 055 33865.94 324.23 17117.19 88888.00 2020-02-24 10:10:05.000 055 33865.99 324.23 17117.22 37947.45 2020-02-24 10:10:06.000 055 33865.99 324.24 17117.20 88888.00 2020-02-24 10:10:07.000 055 33866.01 324.20 17117.19 88888.00 2020-02-24 10:10:08.000 055 33865.98 324.16 17117.19 88888.00 2020-02-24 10:10:09.000 055 33866.00 324.15 17117.17 88888.00 2020-02-24 10:10:10.000 055 33866.02 324.11 17117.17 37947.51 2020-02-24 10:10:11.000 055 33866.03 324.09 17117.19 88888.00 2020-02-24 10:10:12.000 055 33865.99 324.07 17117.19 88888.00 2020-02-24 10:10:13.000 055 33865.98 324.05 17117.15 88888.00 2020-02-24 10:10:14.000 055 33865.92 324.07 17117.15 88888.00 2020-02-24 10:10:15.000 055 33865.92 324.03 17117.12 37947.40 2020-02-24 10:10:16.000 055 33865.92 324.05 17117.11 88888.00 2020-02-24 10:10:17.000 055 33865.93 324.03 17117.10 88888.00 2020-02-24 10:10:18.000 055 33865.93 324.01 17117.15 88888.00 2020-02-24 10:10:19.000 055 33865.92 323.99 17117.17 88888.00 2020-02-24 10:10:20.000 055 33865.93 323.99 17117.15 37947.43 2020-02-24 10:10:21.000 055 33865.91 324.00 17117.12 88888.00 2020-02-24 10:10:22.000 055 33865.88 323.98 17117.11 88888.00 2020-02-24 10:10:23.000 055 33865.89 323.99 17117.08 88888.00 2020-02-24 10:10:24.000 055 33865.91 324.00 17117.11 88888.00 2020-02-24 10:10:25.000 055 33865.92 324.00 17117.13 37947.44 2020-02-24 10:10:26.000 055 33865.92 323.99 17117.15 88888.00 2020-02-24 10:10:27.000 055 33865.93 324.00 17117.17 88888.00 2020-02-24 10:10:28.000 055 33865.90 324.01 17117.17 88888.00 2020-02-24 10:10:29.000 055 33865.87 323.99 17117.15 88888.00 2020-02-24 10:10:30.000 055 33865.85 323.98 17117.17 37947.37 2020-02-24 10:10:31.000 055 33865.87 324.07 17117.15 88888.00 2020-02-24 10:10:32.000 055 33865.87 324.10 17117.12 88888.00 2020-02-24 10:10:33.000 055 33865.86 324.10 17117.11 88888.00 2020-02-24 10:10:34.000 055 33865.88 324.11 17117.10 88888.00 2020-02-24 10:10:35.000 055 33865.86 324.15 17117.11 37947.37 2020-02-24 10:10:36.000 055 33865.85 324.15 17117.11 88888.00 2020-02-24 10:10:37.000 055 33865.84 324.14 17117.10 88888.00 2020-02-24 10:10:38.000 055 33865.86 324.14 17117.10 88888.00 2020-02-24 10:10:39.000 055 33865.88 324.17 17117.12 88888.00 2020-02-24 10:10:40.000 055 33865.93 324.19 17117.15 37947.37 2020-02-24 10:10:41.000 055 33865.93 324.18 17117.17 88888.00 2020-02-24 10:10:42.000 055 33865.93 324.16 17117.19 88888.00 2020-02-24 10:10:43.000 055 33865.95 324.18 17117.19 88888.00 2020-02-24 10:10:44.000 055 33865.93 324.20 17117.17 88888.00 2020-02-24 10:10:45.000 055 33865.95 324.23 17117.13 37947.35 2020-02-24 10:10:46.000 055 33865.94 324.22 17117.10 88888.00 2020-02-24 10:10:47.000 055 33865.94 324.20 17117.08 88888.00 2020-02-24 10:10:48.000 055 33865.95 324.14 17117.12 88888.00 2020-02-24 10:10:49.000 055 33865.97 324.14 17117.17 88888.00 2020-02-24 10:10:50.000 055 33866.02 324.16 17117.22 37947.46 2020-02-24 10:10:51.000 055 33866.03 324.16 17117.17 88888.00 2020-02-24 10:10:52.000 055 33866.00 324.10 17117.15 88888.00 2020-02-24 10:10:53.000 055 33866.05 324.07 17117.15 88888.00 2020-02-24 10:10:54.000 055 33866.03 324.06 17117.13 88888.00 2020-02-24 10:10:55.000 055 33866.03 324.07 17117.15 37947.40 2020-02-24 10:10:56.000 055 33866.03 324.03 17117.20 88888.00 2020-02-24 10:10:57.000 055 33866.03 323.99 17117.22 88888.00 2020-02-24 10:10:58.000 055 33866.01 323.93 17117.17 88888.00 2020-02-24 10:10:59.000 055 33865.99 323.88 17117.15 88888.00 2020-02-24 10:11:00.000 055 33866.02 323.84 17117.17 37947.53 2020-02-24 10:11:01.000 055 33866.01 323.82 17117.17 88888.00 2020-02-24 10:11:02.000 055 33865.98 323.82 17117.15 88888.00 2020-02-24 10:11:03.000 055 33865.97 323.82 17117.13 88888.00 2020-02-24 10:11:04.000 055 33865.98 323.79 17117.15 88888.00 2020-02-24 10:11:05.000 055 33866.02 323.83 17117.10 37947.39 2020-02-24 10:11:06.000 055 33866.01 323.82 17117.12 88888.00 2020-02-24 10:11:07.000 055 33866.04 323.80 17117.11 88888.00 2020-02-24 10:11:08.000 055 33866.06 323.84 17117.15 88888.00 2020-02-24 10:11:09.000 055 33866.08 323.86 17117.13 88888.00 2020-02-24 10:11:10.000 055 33866.03 323.85 17117.12 37947.47 2020-02-24 10:11:11.000 055 33866.06 323.89 17117.15 88888.00 2020-02-24 10:11:12.000 055 33866.04 323.95 17117.11 88888.00 2020-02-24 10:11:13.000 055 33866.06 323.97 17117.12 88888.00 2020-02-24 10:11:14.000 055 33866.08 323.98 17117.11 88888.00 2020-02-24 10:11:15.000 055 33866.08 323.99 17117.10 37947.51 2020-02-24 10:11:16.000 055 33866.08 324.01 17117.15 88888.00 2020-02-24 10:11:17.000 055 33866.04 324.03 17117.11 88888.00 2020-02-24 10:11:18.000 055 33866.10 324.04 17117.08 88888.00 2020-02-24 10:11:19.000 055 33866.08 324.09 17117.06 88888.00 2020-02-24 10:11:20.000 055 33866.00 324.13 17117.06 37947.42 2020-02-24 10:11:21.000 055 33866.04 324.19 17117.10 88888.00 2020-02-24 10:11:22.000 055 33866.04 324.18 17117.08 88888.00 2020-02-24 10:11:23.000 055 33866.04 324.19 17117.06 88888.00 2020-02-24 10:11:24.000 055 33866.02 324.22 17117.11 88888.00 2020-02-24 10:11:25.000 055 33866.02 324.21 17117.10 37947.52 2020-02-24 10:11:26.000 055 33866.04 324.16 17117.08 88888.00 2020-02-24 10:11:27.000 055 33866.03 324.12 17117.08 88888.00 2020-02-24 10:11:28.000 055 33866.05 324.08 17117.08 88888.00 2020-02-24 10:11:29.000 055 33866.06 324.07 17117.06 88888.00 2020-02-24 10:11:30.000 055 33866.05 324.05 17117.06 37947.51 2020-02-24 10:11:31.000 055 33865.99 324.02 17117.08 88888.00 2020-02-24 10:11:32.000 055 33865.95 323.98 17117.08 88888.00 2020-02-24 10:11:33.000 055 33866.00 323.97 17117.06 88888.00 2020-02-24 10:11:34.000 055 33866.01 323.93 17117.06 88888.00 2020-02-24 10:11:35.000 055 33866.00 323.91 17117.08 37947.42 2020-02-24 10:11:36.000 055 33865.97 323.91 17117.11 88888.00 2020-02-24 10:11:37.000 055 33865.98 323.90 17117.08 88888.00 2020-02-24 10:11:38.000 055 33865.99 323.88 17117.06 88888.00 2020-02-24 10:11:39.000 055 33866.03 323.90 17117.04 88888.00 2020-02-24 10:11:40.000 055 33866.00 323.85 17117.06 37947.42 2020-02-24 10:11:41.000 055 33865.98 323.82 17117.04 88888.00 2020-02-24 10:11:42.000 055 33866.01 323.90 17117.03 88888.00 2020-02-24 10:11:43.000 055 33865.98 323.86 17117.03 88888.00 2020-02-24 10:11:44.000 055 33866.01 323.85 17117.03 88888.00 2020-02-24 10:11:45.000 055 33866.03 323.81 17117.06 37947.32 2020-02-24 10:11:46.000 055 33865.98 323.75 17117.06 88888.00 2020-02-24 10:11:47.000 055 33865.98 323.75 17117.08 88888.00 2020-02-24 10:11:48.000 055 33866.00 323.73 17117.08 88888.00 2020-02-24 10:11:49.000 055 33866.00 323.76 17117.10 88888.00 2020-02-24 10:11:50.000 055 33865.98 323.78 17117.10 37947.46 2020-02-24 10:11:51.000 055 33865.98 323.80 17117.08 88888.00 2020-02-24 10:11:52.000 055 33866.00 323.78 17117.06 88888.00 2020-02-24 10:11:53.000 055 33866.03 323.79 17117.06 88888.00 2020-02-24 10:11:54.000 055 33866.01 323.81 17117.10 88888.00 2020-02-24 10:11:55.000 055 33866.01 323.87 17117.15 37947.37 2020-02-24 10:11:56.000 055 33866.01 323.85 17117.10 88888.00 2020-02-24 10:11:57.000 055 33865.98 323.85 17117.10 88888.00 2020-02-24 10:11:58.000 055 33865.97 323.90 17117.11 88888.00 2020-02-24 10:11:59.000 055 33865.97 323.92 17117.10 88888.00 2020-02-24 10:12:00.000 055 33865.98 323.89 17117.10 37947.47 2020-02-24 10:12:01.000 055 33865.98 323.87 17117.10 88888.00 2020-02-24 10:12:02.000 055 33865.97 323.88 17117.08 88888.00 2020-02-24 10:12:03.000 055 33865.99 323.90 17117.10 88888.00 2020-02-24 10:12:04.000 055 33866.02 323.88 17117.08 88888.00 2020-02-24 10:12:05.000 055 33866.01 323.93 17117.08 37947.43 2020-02-24 10:12:06.000 055 33865.98 323.91 17117.06 88888.00 2020-02-24 10:12:07.000 055 33865.99 323.93 17117.06 88888.00 2020-02-24 10:12:08.000 055 33865.98 323.97 17117.08 88888.00 2020-02-24 10:12:09.000 055 33865.98 323.98 17117.08 88888.00 2020-02-24 10:12:10.000 055 33865.99 323.98 17117.04 37947.44 2020-02-24 10:12:11.000 055 33865.97 323.99 17117.08 88888.00 2020-02-24 10:12:12.000 055 33866.00 323.98 17117.10 88888.00 2020-02-24 10:12:13.000 055 33866.00 323.97 17117.03 88888.00 2020-02-24 10:12:14.000 055 33866.00 323.97 17117.04 88888.00 2020-02-24 10:12:15.000 055 33866.03 323.96 17117.06 37947.51 2020-02-24 10:12:16.000 055 33866.03 323.95 17117.06 88888.00 2020-02-24 10:12:17.000 055 33866.04 323.95 17117.08 88888.00 2020-02-24 10:12:18.000 055 33866.00 323.89 17117.08 88888.00 2020-02-24 10:12:19.000 055 33865.98 323.86 17117.08 88888.00 2020-02-24 10:12:20.000 055 33866.01 323.86 17117.10 37947.49 2020-02-24 10:12:21.000 055 33866.04 323.85 17117.10 88888.00 2020-02-24 10:12:22.000 055 33866.00 323.79 17117.08 88888.00 2020-02-24 10:12:23.000 055 33866.03 323.86 17117.08 88888.00 2020-02-24 10:12:24.000 055 33866.02 323.84 17117.08 88888.00 2020-02-24 10:12:25.000 055 33866.00 323.80 17117.08 37947.45 2020-02-24 10:12:26.000 055 33866.01 323.78 17117.13 88888.00 2020-02-24 10:12:27.000 055 33866.02 323.76 17117.15 88888.00 2020-02-24 10:12:28.000 055 33866.05 323.75 17117.11 88888.00 2020-02-24 10:12:29.000 055 33866.09 323.75 17117.13 88888.00 2020-02-24 10:12:30.000 055 33866.08 323.73 17117.11 37947.42 2020-02-24 10:12:31.000 055 33866.06 323.73 17117.12 88888.00 2020-02-24 10:12:32.000 055 33866.06 323.70 17117.13 88888.00 2020-02-24 10:12:33.000 055 33866.11 323.67 17117.12 88888.00 2020-02-24 10:12:34.000 055 33866.15 323.75 17117.10 88888.00 2020-02-24 10:12:35.000 055 33866.10 323.75 17117.08 37947.49 2020-02-24 10:12:36.000 055 33866.11 323.80 17117.10 88888.00 2020-02-24 10:12:37.000 055 33866.07 323.79 17117.10 88888.00 2020-02-24 10:12:38.000 055 33866.03 323.80 17117.10 88888.00 2020-02-24 10:12:39.000 055 33866.06 323.85 17117.15 88888.00 2020-02-24 10:12:40.000 055 33866.03 323.84 17117.15 37947.53 2020-02-24 10:12:41.000 055 33866.01 323.84 17117.15 88888.00 2020-02-24 10:12:42.000 055 33866.01 323.88 17117.13 88888.00 2020-02-24 10:12:43.000 055 33866.02 323.88 17117.15 88888.00 2020-02-24 10:12:44.000 055 33866.01 323.91 17117.13 88888.00 2020-02-24 10:12:45.000 055 33866.01 323.90 17117.08 37947.53 2020-02-24 10:12:46.000 055 33866.00 323.89 17117.10 88888.00 2020-02-24 10:12:47.000 055 33866.00 323.91 17117.10 88888.00 2020-02-24 10:12:48.000 055 33865.96 323.92 17117.08 88888.00 2020-02-24 10:12:49.000 055 33865.95 323.95 17117.04 88888.00 2020-02-24 10:12:50.000 055 33865.96 323.94 17117.01 37947.47 2020-02-24 10:12:51.000 055 33865.95 323.93 17117.03 88888.00 2020-02-24 10:12:52.000 055 33865.95 323.89 17117.04 88888.00 2020-02-24 10:12:53.000 055 33865.97 323.86 17117.06 88888.00 2020-02-24 10:12:54.000 055 33865.97 323.84 17117.04 88888.00 2020-02-24 10:12:55.000 055 33865.96 323.83 17117.04 37947.45 2020-02-24 10:12:56.000 055 33865.97 323.82 17117.01 88888.00 2020-02-24 10:12:57.000 055 33865.99 323.83 17117.06 88888.00 2020-02-24 10:12:58.000 055 33865.99 323.83 17117.08 88888.00 2020-02-24 10:12:59.000 055 33866.04 323.80 17117.06 88888.00 2020-02-24 10:13:00.000 055 33866.09 323.80 17117.06 37947.39 2020-02-24 10:13:01.000 055 33866.09 323.76 17117.06 88888.00 2020-02-24 10:13:02.000 055 33866.10 323.75 17117.03 88888.00 2020-02-24 10:13:03.000 055 33866.10 323.72 17117.03 88888.00 2020-02-24 10:13:04.000 055 33866.13 323.71 17117.04 88888.00 2020-02-24 10:13:05.000 055 33866.14 323.73 17116.99 37947.58 2020-02-24 10:13:06.000 055 33866.15 323.73 17117.01 88888.00 2020-02-24 10:13:07.000 055 33866.14 323.75 17116.99 88888.00 2020-02-24 10:13:08.000 055 33866.15 323.71 17116.97 88888.00 2020-02-24 10:13:09.000 055 33866.15 323.73 17117.01 88888.00 2020-02-24 10:13:10.000 055 33866.18 323.74 17117.03 37947.64 2020-02-24 10:13:11.000 055 33866.20 323.75 17117.04 88888.00 2020-02-24 10:13:12.000 055 33866.17 323.73 17117.04 88888.00 2020-02-24 10:13:13.000 055 33866.17 323.79 17117.04 88888.00 2020-02-24 10:13:14.000 055 33866.13 323.75 17117.06 88888.00 2020-02-24 10:13:15.000 055 33866.11 323.75 17117.06 37947.47 2020-02-24 10:13:16.000 055 33866.09 323.82 17117.06 88888.00 2020-02-24 10:13:17.000 055 33866.08 323.80 17117.03 88888.00 2020-02-24 10:13:18.000 055 33866.05 323.79 17117.03 88888.00 2020-02-24 10:13:19.000 055 33866.02 323.82 17117.08 88888.00 2020-02-24 10:13:20.000 055 33866.00 323.85 17117.10 37947.55 2020-02-24 10:13:21.000 055 33866.04 323.81 17117.08 88888.00 2020-02-24 10:13:22.000 055 33866.03 323.82 17117.08 88888.00 2020-02-24 10:13:23.000 055 33866.04 323.85 17117.06 88888.00 2020-02-24 10:13:24.000 055 33866.04 323.86 17117.03 88888.00 2020-02-24 10:13:25.000 055 33866.02 323.84 17117.03 37947.49 2020-02-24 10:13:26.000 055 33866.04 323.91 17117.06 88888.00 2020-02-24 10:13:27.000 055 33866.06 323.94 17117.12 88888.00 2020-02-24 10:13:28.000 055 33866.04 323.88 17117.13 88888.00 2020-02-24 10:13:29.000 055 33866.04 323.85 17117.06 88888.00 2020-02-24 10:13:30.000 055 33866.05 323.84 17117.08 37947.38 2020-02-24 10:13:31.000 055 33866.07 323.80 17117.10 88888.00 2020-02-24 10:13:32.000 055 33866.07 323.80 17117.06 88888.00 2020-02-24 10:13:33.000 055 33866.11 323.78 17117.06 88888.00 2020-02-24 10:13:34.000 055 33866.15 323.76 17117.01 88888.00 2020-02-24 10:13:35.000 055 33866.16 323.79 17117.04 37947.50 2020-02-24 10:13:36.000 055 33866.17 323.79 17117.04 88888.00 2020-02-24 10:13:37.000 055 33866.18 323.73 17117.04 88888.00 2020-02-24 10:13:38.000 055 33866.19 323.70 17117.10 88888.00 2020-02-24 10:13:39.000 055 33866.16 323.72 17117.08 88888.00 2020-02-24 10:13:40.000 055 33866.17 323.71 17117.04 37947.51 2020-02-24 10:13:41.000 055 33866.17 323.72 17117.06 88888.00 2020-02-24 10:13:42.000 055 33866.11 323.74 17117.08 88888.00 2020-02-24 10:13:43.000 055 33866.14 323.75 17117.06 88888.00 2020-02-24 10:13:44.000 055 33866.17 323.76 17117.08 88888.00 2020-02-24 10:13:45.000 055 33866.19 323.77 17117.10 37947.51 2020-02-24 10:13:46.000 055 33866.16 323.81 17117.04 88888.00 2020-02-24 10:13:47.000 055 33866.14 323.79 17117.03 88888.00 2020-02-24 10:13:48.000 055 33866.15 323.80 17117.01 88888.00 2020-02-24 10:13:49.000 055 33866.12 323.80 17116.99 88888.00 2020-02-24 10:13:50.000 055 33866.14 323.77 17117.01 37947.54 2020-02-24 10:13:51.000 055 33866.13 323.75 17117.03 88888.00 2020-02-24 10:13:52.000 055 33866.14 323.76 17117.03 88888.00 2020-02-24 10:13:53.000 055 33866.12 323.78 17117.03 88888.00 2020-02-24 10:13:54.000 055 33866.06 323.81 17117.06 88888.00 2020-02-24 10:13:55.000 055 33866.05 323.80 17117.08 37947.54 2020-02-24 10:13:56.000 055 33866.06 323.81 17117.06 88888.00 2020-02-24 10:13:57.000 055 33866.05 323.81 17117.06 88888.00 2020-02-24 10:13:58.000 055 33866.01 323.82 17117.04 88888.00 2020-02-24 10:13:59.000 055 33866.01 323.78 17117.04 88888.00 2020-02-24 10:14:00.000 055 33866.05 323.75 17117.06 37947.51 2020-02-24 10:14:01.000 055 33866.05 323.76 17117.04 88888.00 2020-02-24 10:14:02.000 055 33866.02 323.77 17117.03 88888.00 2020-02-24 10:14:03.000 055 33866.04 323.76 17117.03 88888.00 2020-02-24 10:14:04.000 055 33865.96 323.75 17117.01 88888.00 2020-02-24 10:14:05.000 055 33865.93 323.73 17117.04 37947.45 2020-02-24 10:14:06.000 055 33865.98 323.74 17117.04 88888.00 2020-02-24 10:14:07.000 055 33865.97 323.74 17117.08 88888.00 2020-02-24 10:14:08.000 055 33865.96 323.77 17117.06 88888.00 2020-02-24 10:14:09.000 055 33865.97 323.75 17117.01 88888.00 2020-02-24 10:14:10.000 055 33865.96 323.73 17117.04 37947.42 2020-02-24 10:14:11.000 055 33865.98 323.71 17117.03 88888.00 2020-02-24 10:14:12.000 055 33866.04 323.70 17116.99 88888.00 2020-02-24 10:14:13.000 055 33866.05 323.74 17116.97 88888.00 2020-02-24 10:14:14.000 055 33866.03 323.76 17116.99 88888.00 2020-02-24 10:14:15.000 055 33866.00 323.77 17116.99 37947.47 2020-02-24 10:14:16.000 055 33865.98 323.75 17117.01 88888.00 2020-02-24 10:14:17.000 055 33865.98 323.81 17116.99 88888.00 2020-02-24 10:14:18.000 055 33865.95 323.78 17117.01 88888.00 2020-02-24 10:14:19.000 055 33865.99 323.70 17116.99 88888.00 2020-02-24 10:14:20.000 055 33865.98 323.73 17117.03 37947.47 2020-02-24 10:14:21.000 055 33865.97 323.69 17117.03 88888.00 2020-02-24 10:14:22.000 055 33865.99 323.69 17117.03 88888.00 2020-02-24 10:14:23.000 055 33866.04 323.61 17117.06 88888.00 2020-02-24 10:14:24.000 055 33866.03 323.64 17117.06 88888.00 2020-02-24 10:14:25.000 055 33866.02 323.63 17117.06 37947.40 2020-02-24 10:14:26.000 055 33866.03 323.60 17117.06 88888.00 2020-02-24 10:14:27.000 055 33866.03 323.57 17117.06 88888.00 2020-02-24 10:14:28.000 055 33866.02 323.57 17117.04 88888.00 2020-02-24 10:14:29.000 055 33866.07 323.61 17117.03 88888.00 2020-02-24 10:14:30.000 055 33866.10 323.60 17117.10 37947.45 2020-02-24 10:14:31.000 055 33866.07 323.57 17117.10 88888.00 2020-02-24 10:14:32.000 055 33866.07 323.59 17117.08 88888.00 2020-02-24 10:14:33.000 055 33866.07 323.62 17117.06 88888.00 2020-02-24 10:14:34.000 055 33866.07 323.64 17117.06 88888.00 2020-02-24 10:14:35.000 055 33866.07 323.64 17117.01 37947.55 2020-02-24 10:14:36.000 055 33866.05 323.65 17117.01 88888.00 2020-02-24 10:14:37.000 055 33866.06 323.69 17117.01 88888.00 2020-02-24 10:14:38.000 055 33866.09 323.63 17117.04 88888.00 2020-02-24 10:14:39.000 055 33866.08 323.68 17117.06 88888.00 2020-02-24 10:14:40.000 055 33866.08 323.70 17117.03 37947.50 2020-02-24 10:14:41.000 055 33866.06 323.68 17117.08 88888.00 2020-02-24 10:14:42.000 055 33866.05 323.69 17117.06 88888.00 2020-02-24 10:14:43.000 055 33866.06 323.71 17117.06 88888.00 2020-02-24 10:14:44.000 055 33866.04 323.73 17117.08 88888.00 2020-02-24 10:14:45.000 055 33866.07 323.74 17117.03 37947.49 2020-02-24 10:14:46.000 055 33866.07 323.73 17117.01 88888.00 2020-02-24 10:14:47.000 055 33866.07 323.76 17117.03 88888.00 2020-02-24 10:14:48.000 055 33866.04 323.73 17117.06 88888.00 2020-02-24 10:14:49.000 055 33866.02 323.70 17117.08 88888.00 2020-02-24 10:14:50.000 055 33866.02 323.68 17117.06 37947.38 2020-02-24 10:14:51.000 055 33865.99 323.69 17117.03 88888.00 2020-02-24 10:14:52.000 055 33865.94 323.70 17117.06 88888.00 2020-02-24 10:14:53.000 055 33865.93 323.65 17117.04 88888.00 2020-02-24 10:14:54.000 055 33865.93 323.63 17117.04 88888.00 2020-02-24 10:14:55.000 055 33865.94 323.61 17117.06 37947.42 2020-02-24 10:14:56.000 055 33865.91 323.63 17117.03 88888.00 2020-02-24 10:14:57.000 055 33865.93 323.65 17117.04 88888.00 2020-02-24 10:14:58.000 055 33865.92 323.63 17117.06 88888.00 2020-02-24 10:14:59.000 055 33865.96 323.62 17117.10 88888.00 2020-02-24 10:15:00.000 055 33865.98 323.66 17117.08 37947.36 2020-02-24 10:15:01.000 055 33865.99 323.66 17117.06 88888.00 2020-02-24 10:15:02.000 055 33866.01 323.67 17117.04 88888.00 2020-02-24 10:15:03.000 055 33866.00 323.70 17117.01 88888.00 2020-02-24 10:15:04.000 055 33866.00 323.69 17117.03 88888.00 2020-02-24 10:15:05.000 055 33866.01 323.67 17117.01 37947.45 2020-02-24 10:15:06.000 055 33866.00 323.68 17117.03 88888.00 2020-02-24 10:15:07.000 055 33866.03 323.68 17117.08 88888.00 2020-02-24 10:15:08.000 055 33866.02 323.66 17117.08 88888.00 2020-02-24 10:15:09.000 055 33866.04 323.70 17117.08 88888.00 2020-02-24 10:15:10.000 055 33866.07 323.71 17117.08 37947.42 2020-02-24 10:15:11.000 055 33866.09 323.71 17117.03 88888.00 2020-02-24 10:15:12.000 055 33866.08 323.70 17117.03 88888.00 2020-02-24 10:15:13.000 055 33866.05 323.68 17117.08 88888.00 2020-02-24 10:15:14.000 055 33866.05 323.67 17117.08 88888.00 2020-02-24 10:15:15.000 055 33866.02 323.66 17117.06 37947.54 2020-02-24 10:15:16.000 055 33866.03 323.68 17117.06 88888.00 2020-02-24 10:15:17.000 055 33866.01 323.73 17117.04 88888.00 2020-02-24 10:15:18.000 055 33866.04 323.72 17117.01 88888.00 2020-02-24 10:15:19.000 055 33866.06 323.67 17117.03 88888.00 2020-02-24 10:15:20.000 055 33866.06 323.68 17117.06 37947.46 2020-02-24 10:15:21.000 055 33866.03 323.67 17117.08 88888.00 2020-02-24 10:15:22.000 055 33865.99 323.66 17117.11 88888.00 2020-02-24 10:15:23.000 055 33866.00 323.56 17117.15 88888.00 2020-02-24 10:15:24.000 055 33866.02 323.52 17117.15 88888.00 2020-02-24 10:15:25.000 055 33866.02 323.51 17117.11 37947.45 2020-02-24 10:15:26.000 055 33866.02 323.49 17117.11 88888.00 2020-02-24 10:15:27.000 055 33866.05 323.51 17117.10 88888.00 2020-02-24 10:15:28.000 055 33866.05 323.50 17117.11 88888.00 2020-02-24 10:15:29.000 055 33866.01 323.53 17117.10 88888.00 2020-02-24 10:15:30.000 055 33865.99 323.51 17117.10 37947.48 2020-02-24 10:15:31.000 055 33866.01 323.49 17117.10 88888.00 2020-02-24 10:15:32.000 055 33866.03 323.52 17117.08 88888.00 2020-02-24 10:15:33.000 055 33866.05 323.51 17117.12 88888.00 2020-02-24 10:15:34.000 055 33866.06 323.49 17117.10 88888.00 2020-02-24 10:15:35.000 055 33866.10 323.52 17117.11 37947.39 2020-02-24 10:15:36.000 055 33866.08 323.53 17117.11 88888.00 2020-02-24 10:15:37.000 055 33866.07 323.52 17117.10 88888.00 2020-02-24 10:15:38.000 055 33866.09 323.59 17117.10 88888.00 2020-02-24 10:15:39.000 055 33866.09 323.61 17117.12 88888.00 2020-02-24 10:15:40.000 055 33866.08 323.59 17117.08 37947.47 2020-02-24 10:15:41.000 055 33866.10 323.59 17117.03 88888.00 2020-02-24 10:15:42.000 055 33866.11 323.63 17117.03 88888.00 2020-02-24 10:15:43.000 055 33866.10 323.65 17117.03 88888.00 2020-02-24 10:15:44.000 055 33866.13 323.69 17117.03 88888.00 2020-02-24 10:15:45.000 055 33866.13 323.71 17117.08 37947.47 2020-02-24 10:15:46.000 055 33866.12 323.70 17117.10 88888.00 2020-02-24 10:15:47.000 055 33866.11 323.69 17117.10 88888.00 2020-02-24 10:15:48.000 055 33866.11 323.64 17117.08 88888.00 2020-02-24 10:15:49.000 055 33866.10 323.65 17117.10 88888.00 2020-02-24 10:15:50.000 055 33866.08 323.60 17117.08 37947.44 2020-02-24 10:15:51.000 055 33866.10 323.59 17117.06 88888.00 2020-02-24 10:15:52.000 055 33866.07 323.57 17117.03 88888.00 2020-02-24 10:15:53.000 055 33866.06 323.50 17117.08 88888.00 2020-02-24 10:15:54.000 055 33866.02 323.46 17117.08 88888.00 2020-02-24 10:15:55.000 055 33866.00 323.43 17117.06 37947.56 2020-02-24 10:15:56.000 055 33866.04 323.37 17117.04 88888.00 2020-02-24 10:15:57.000 055 33866.03 323.37 17117.10 88888.00 2020-02-24 10:15:58.000 055 33866.04 323.37 17117.06 88888.00 2020-02-24 10:15:59.000 055 33866.04 323.29 17117.01 88888.00 2020-02-24 10:16:00.000 055 33866.03 323.33 17117.01 37947.48 2020-02-24 10:16:01.000 055 33866.06 323.37 17117.01 88888.00 2020-02-24 10:16:02.000 055 33866.03 323.33 17117.06 88888.00 2020-02-24 10:16:03.000 055 33866.03 323.31 17117.03 88888.00 2020-02-24 10:16:04.000 055 33866.05 323.29 17117.06 88888.00 2020-02-24 10:16:05.000 055 33866.02 323.29 17117.06 37947.45 2020-02-24 10:16:06.000 055 33866.03 323.32 17117.03 88888.00 2020-02-24 10:16:07.000 055 33866.01 323.36 17117.06 88888.00 2020-02-24 10:16:08.000 055 33866.01 323.41 17117.10 88888.00 2020-02-24 10:16:09.000 055 33866.01 323.41 17117.08 88888.00 2020-02-24 10:16:10.000 055 33866.01 323.43 17117.08 37947.38 2020-02-24 10:16:11.000 055 33866.01 323.41 17117.08 88888.00 2020-02-24 10:16:12.000 055 33865.98 323.47 17117.10 88888.00 2020-02-24 10:16:13.000 055 33865.99 323.47 17117.08 88888.00 2020-02-24 10:16:14.000 055 33866.03 323.44 17117.06 88888.00 2020-02-24 10:16:15.000 055 33866.01 323.42 17117.10 37947.39 2020-02-24 10:16:16.000 055 33866.02 323.44 17117.12 88888.00 2020-02-24 10:16:17.000 055 33866.02 323.44 17117.06 88888.00 2020-02-24 10:16:18.000 055 33866.03 323.47 17117.03 88888.00 2020-02-24 10:16:19.000 055 33866.03 323.49 17117.08 88888.00 2020-02-24 10:16:20.000 055 33866.05 323.53 17117.11 37947.41 2020-02-24 10:16:21.000 055 33866.05 323.53 17117.06 88888.00 2020-02-24 10:16:22.000 055 33866.02 323.48 17117.06 88888.00 2020-02-24 10:16:23.000 055 33866.02 323.48 17117.04 88888.00 2020-02-24 10:16:24.000 055 33866.04 323.50 17117.04 88888.00 2020-02-24 10:16:25.000 055 33866.01 323.49 17117.06 37947.46 2020-02-24 10:16:26.000 055 33866.02 323.48 17117.10 88888.00 2020-02-24 10:16:27.000 055 33866.04 323.48 17117.08 88888.00 2020-02-24 10:16:28.000 055 33866.09 323.53 17117.06 88888.00 2020-02-24 10:16:29.000 055 33866.08 323.51 17117.06 88888.00 2020-02-24 10:16:30.000 055 33866.09 323.48 17117.01 37947.54 2020-02-24 10:16:31.000 055 33866.11 323.45 17116.95 88888.00 2020-02-24 10:16:32.000 055 33866.10 323.41 17117.01 88888.00 2020-02-24 10:16:33.000 055 33866.12 323.41 17117.04 88888.00 2020-02-24 10:16:34.000 055 33866.10 323.40 17117.06 88888.00 2020-02-24 10:16:35.000 055 33866.04 323.35 17117.06 37947.44 2020-02-24 10:16:36.000 055 33866.05 323.35 17117.03 88888.00 2020-02-24 10:16:37.000 055 33866.04 323.34 17117.01 88888.00 2020-02-24 10:16:38.000 055 33866.07 323.33 17117.01 88888.00 2020-02-24 10:16:39.000 055 33866.11 323.31 17117.03 88888.00 2020-02-24 10:16:40.000 055 33866.09 323.31 17117.01 37947.56 2020-02-24 10:16:41.000 055 33866.06 323.27 17117.03 88888.00 2020-02-24 10:16:42.000 055 33866.05 323.29 17117.04 88888.00 2020-02-24 10:16:43.000 055 33866.05 323.26 17117.08 88888.00 2020-02-24 10:16:44.000 055 33865.98 323.25 17117.03 88888.00 2020-02-24 10:16:45.000 055 33866.00 323.27 17117.01 37947.55 2020-02-24 10:16:46.000 055 33866.00 323.23 17117.03 88888.00 2020-02-24 10:16:47.000 055 33865.98 323.22 17117.03 88888.00 2020-02-24 10:16:48.000 055 33865.97 323.26 17117.03 88888.00 2020-02-24 10:16:49.000 055 33865.93 323.29 17117.03 88888.00 2020-02-24 10:16:50.000 055 33865.92 323.30 17117.03 37947.40 2020-02-24 10:16:51.000 055 33865.93 323.35 17117.03 88888.00 2020-02-24 10:16:52.000 055 33865.90 323.39 17116.97 88888.00 2020-02-24 10:16:53.000 055 33865.90 323.44 17117.03 88888.00 2020-02-24 10:16:54.000 055 33865.95 323.45 17117.08 88888.00 2020-02-24 10:16:55.000 055 33865.91 323.49 17117.03 37947.35 2020-02-24 10:16:56.000 055 33865.87 323.53 17117.03 88888.00 2020-02-24 10:16:57.000 055 33865.86 323.55 17117.10 88888.00 2020-02-24 10:16:58.000 055 33865.89 323.61 17117.10 88888.00 2020-02-24 10:16:59.000 055 33865.92 323.64 17117.10 88888.00 2020-02-24 10:17:00.000 055 33865.90 323.65 17117.08 37947.37 2020-02-24 10:17:01.000 055 33865.89 323.66 17117.08 88888.00 2020-02-24 10:17:02.000 055 33865.91 323.65 17117.06 88888.00 2020-02-24 10:17:03.000 055 33865.91 323.65 17117.03 88888.00 2020-02-24 10:17:04.000 055 33865.91 323.62 17117.03 88888.00 2020-02-24 10:17:05.000 055 33865.92 323.59 17117.06 37947.36 2020-02-24 10:17:06.000 055 33865.95 323.55 17117.06 88888.00 2020-02-24 10:17:07.000 055 33865.98 323.57 17117.06 88888.00 2020-02-24 10:17:08.000 055 33865.94 323.52 17117.04 88888.00 2020-02-24 10:17:09.000 055 33865.96 323.52 17117.06 88888.00 2020-02-24 10:17:10.000 055 33865.95 323.51 17117.06 37947.35 2020-02-24 10:17:11.000 055 33865.97 323.51 17117.01 88888.00 2020-02-24 10:17:12.000 055 33865.96 323.48 17117.01 88888.00 2020-02-24 10:17:13.000 055 33866.02 323.42 17117.01 88888.00 2020-02-24 10:17:14.000 055 33866.01 323.38 17117.03 88888.00 2020-02-24 10:17:15.000 055 33866.00 323.37 17117.04 37947.42 2020-02-24 10:17:16.000 055 33866.02 323.33 17117.03 88888.00 2020-02-24 10:17:17.000 055 33866.08 323.26 17117.03 88888.00 2020-02-24 10:17:18.000 055 33866.09 323.22 17117.06 88888.00 2020-02-24 10:17:19.000 055 33866.06 323.19 17117.04 88888.00 2020-02-24 10:17:20.000 055 33866.08 323.19 17117.04 37947.51 2020-02-24 10:17:21.000 055 33866.11 323.22 17117.06 88888.00 2020-02-24 10:17:22.000 055 33866.08 323.23 17117.03 88888.00 2020-02-24 10:17:23.000 055 33866.10 323.25 17117.01 88888.00 2020-02-24 10:17:24.000 055 33866.12 323.25 17116.97 88888.00 2020-02-24 10:17:25.000 055 33866.11 323.22 17117.01 37947.56 2020-02-24 10:17:26.000 055 33866.06 323.20 17116.97 88888.00 2020-02-24 10:17:27.000 055 33866.06 323.22 17116.99 88888.00 2020-02-24 10:17:28.000 055 33866.03 323.22 17117.01 88888.00 2020-02-24 10:17:29.000 055 33866.03 323.24 17117.01 88888.00 2020-02-24 10:17:30.000 055 33866.01 323.31 17116.99 37947.41 2020-02-24 10:17:31.000 055 33866.03 323.37 17117.03 88888.00 2020-02-24 10:17:32.000 055 33866.00 323.38 17117.03 88888.00 2020-02-24 10:17:33.000 055 33865.99 323.39 17117.04 88888.00 2020-02-24 10:17:34.000 055 33865.99 323.45 17117.01 88888.00 2020-02-24 10:17:35.000 055 33865.96 323.48 17117.01 37947.38 2020-02-24 10:17:36.000 055 33865.95 323.50 17117.01 88888.00 2020-02-24 10:17:37.000 055 33865.95 323.56 17116.99 88888.00 2020-02-24 10:17:38.000 055 33865.94 323.56 17116.99 88888.00 2020-02-24 10:17:39.000 055 33865.94 323.59 17117.03 88888.00 2020-02-24 10:17:40.000 055 33865.93 323.58 17117.06 37947.31 2020-02-24 10:17:41.000 055 33865.94 323.60 17117.03 88888.00 2020-02-24 10:17:42.000 055 33865.94 323.54 17117.03 88888.00 2020-02-24 10:17:43.000 055 33865.95 323.57 17117.03 88888.00 2020-02-24 10:17:44.000 055 33865.92 323.59 17117.03 88888.00 2020-02-24 10:17:45.000 055 33865.97 323.57 17117.01 37947.37 2020-02-24 10:17:46.000 055 33865.98 323.53 17116.97 88888.00 2020-02-24 10:17:47.000 055 33866.01 323.54 17116.99 88888.00 2020-02-24 10:17:48.000 055 33866.02 323.56 17116.99 88888.00 2020-02-24 10:17:49.000 055 33866.06 323.58 17116.97 88888.00 2020-02-24 10:17:50.000 055 33866.09 323.56 17116.95 37947.40 2020-02-24 10:17:51.000 055 33866.06 323.52 17116.99 88888.00 2020-02-24 10:17:52.000 055 33866.06 323.50 17116.99 88888.00 2020-02-24 10:17:53.000 055 33866.06 323.51 17117.01 88888.00 2020-02-24 10:17:54.000 055 33866.07 323.46 17117.03 88888.00 2020-02-24 10:17:55.000 055 33866.06 323.43 17117.04 37947.45 2020-02-24 10:17:56.000 055 33866.03 323.42 17117.01 88888.00 2020-02-24 10:17:57.000 055 33866.02 323.41 17116.99 88888.00 2020-02-24 10:17:58.000 055 33866.04 323.39 17117.01 88888.00 2020-02-24 10:17:59.000 055 33866.04 323.35 17117.04 88888.00 2020-02-24 10:18:00.000 055 33865.99 323.33 17117.03 37947.43 2020-02-24 10:18:01.000 055 33865.95 323.30 17117.04 88888.00 2020-02-24 10:18:02.000 055 33865.95 323.26 17117.06 88888.00 2020-02-24 10:18:03.000 055 33865.91 323.31 17117.06 88888.00 2020-02-24 10:18:04.000 055 33865.87 323.31 17117.06 88888.00 2020-02-24 10:18:05.000 055 33865.88 323.29 17117.08 37947.48 2020-02-24 10:18:06.000 055 33865.88 323.30 17117.10 88888.00 2020-02-24 10:18:07.000 055 33865.88 323.26 17117.06 88888.00 2020-02-24 10:18:08.000 055 33865.87 323.29 17117.06 88888.00 2020-02-24 10:18:09.000 055 33865.89 323.37 17117.08 88888.00 2020-02-24 10:18:10.000 055 33865.89 323.39 17117.08 37947.35 2020-02-24 10:18:11.000 055 33865.90 323.41 17117.03 88888.00 2020-02-24 10:18:12.000 055 33865.89 323.42 17117.03 88888.00 2020-02-24 10:18:13.000 055 33865.91 323.39 17117.03 88888.00 2020-02-24 10:18:14.000 055 33865.91 323.41 17117.03 88888.00 2020-02-24 10:18:15.000 055 33865.94 323.43 17117.08 37947.36 2020-02-24 10:18:16.000 055 33865.92 323.40 17117.03 88888.00 2020-02-24 10:18:17.000 055 33865.95 323.44 17117.03 88888.00 2020-02-24 10:18:18.000 055 33865.94 323.47 17117.01 88888.00 2020-02-24 10:18:19.000 055 33865.98 323.48 17116.99 88888.00 2020-02-24 10:18:20.000 055 33865.99 323.52 17116.97 37947.38 2020-02-24 10:18:21.000 055 33866.00 323.51 17117.01 88888.00 2020-02-24 10:18:22.000 055 33865.99 323.50 17117.03 88888.00 2020-02-24 10:18:23.000 055 33866.00 323.52 17117.01 88888.00 2020-02-24 10:18:24.000 055 33865.99 323.56 17117.03 88888.00 2020-02-24 10:18:25.000 055 33865.99 323.54 17117.01 37947.39 2020-02-24 10:18:26.000 055 33866.01 323.55 17116.97 88888.00 2020-02-24 10:18:27.000 055 33866.00 323.55 17116.94 88888.00 2020-02-24 10:18:28.000 055 33866.00 323.49 17116.97 88888.00 2020-02-24 10:18:29.000 055 33866.00 323.47 17116.97 88888.00 2020-02-24 10:18:30.000 055 33865.98 323.48 17116.99 37947.34 2020-02-24 10:18:31.000 055 33865.96 323.44 17116.97 88888.00 2020-02-24 10:18:32.000 055 33865.96 323.45 17116.95 88888.00 2020-02-24 10:18:33.000 055 33865.97 323.42 17116.99 88888.00 2020-02-24 10:18:34.000 055 33865.94 323.40 17116.99 88888.00 2020-02-24 10:18:35.000 055 33865.90 323.41 17116.99 37947.40 2020-02-24 10:18:36.000 055 33865.91 323.45 17116.99 88888.00 2020-02-24 10:18:37.000 055 33865.91 323.42 17116.97 88888.00 2020-02-24 10:18:38.000 055 33865.90 323.33 17116.99 88888.00 2020-02-24 10:18:39.000 055 33865.87 323.32 17117.01 88888.00 2020-02-24 10:18:40.000 055 33865.84 323.33 17117.01 37947.30 2020-02-24 10:18:41.000 055 33865.85 323.32 17117.03 88888.00 2020-02-24 10:18:42.000 055 33865.85 323.30 17116.99 88888.00 2020-02-24 10:18:43.000 055 33865.83 323.31 17116.99 88888.00 2020-02-24 10:18:44.000 055 33865.89 323.37 17116.97 88888.00 2020-02-24 10:18:45.000 055 33865.87 323.40 17116.95 37947.30 2020-02-24 10:18:46.000 055 33865.88 323.40 17116.97 88888.00 2020-02-24 10:18:47.000 055 33865.87 323.37 17116.97 88888.00 2020-02-24 10:18:48.000 055 33865.88 323.39 17116.97 88888.00 2020-02-24 10:18:49.000 055 33865.87 323.36 17116.99 88888.00 2020-02-24 10:18:50.000 055 33865.86 323.36 17117.03 37947.28 2020-02-24 10:18:51.000 055 33865.89 323.39 17116.99 88888.00 2020-02-24 10:18:52.000 055 33865.92 323.41 17116.94 88888.00 2020-02-24 10:18:53.000 055 33865.92 323.39 17116.94 88888.00 2020-02-24 10:18:54.000 055 33865.96 323.39 17116.99 88888.00 2020-02-24 10:18:55.000 055 33865.95 323.40 17117.01 37947.24 2020-02-24 10:18:56.000 055 33865.94 323.41 17117.03 88888.00 2020-02-24 10:18:57.000 055 33865.99 323.41 17117.03 88888.00 2020-02-24 10:18:58.000 055 33866.00 323.45 17117.04 88888.00 2020-02-24 10:18:59.000 055 33865.99 323.44 17117.03 88888.00 2020-02-24 10:19:00.000 055 33865.99 323.45 17117.03 37947.38 2020-02-24 10:19:01.000 055 33865.98 323.45 17117.03 88888.00 2020-02-24 10:19:02.000 055 33865.99 323.46 17117.01 88888.00 2020-02-24 10:19:03.000 055 33865.97 323.45 17117.03 88888.00 2020-02-24 10:19:04.000 055 33865.95 323.40 17117.03 88888.00 2020-02-24 10:19:05.000 055 33865.90 323.40 17117.03 37947.45 2020-02-24 10:19:06.000 055 33865.91 323.43 17117.06 88888.00 2020-02-24 10:19:07.000 055 33865.93 323.46 17117.03 88888.00 2020-02-24 10:19:08.000 055 33865.90 323.43 17117.01 88888.00 2020-02-24 10:19:09.000 055 33865.87 323.38 17117.01 88888.00 2020-02-24 10:19:10.000 055 33865.90 323.41 17117.01 37947.39 2020-02-24 10:19:11.000 055 33865.90 323.47 17116.97 88888.00 2020-02-24 10:19:12.000 055 33865.92 323.47 17116.97 88888.00 2020-02-24 10:19:13.000 055 33865.91 323.49 17116.97 88888.00 2020-02-24 10:19:14.000 055 33865.86 323.44 17116.97 88888.00 2020-02-24 10:19:15.000 055 33865.89 323.38 17117.03 37947.36 2020-02-24 10:19:16.000 055 33865.89 323.39 17117.01 88888.00 2020-02-24 10:19:17.000 055 33865.89 323.42 17116.99 88888.00 2020-02-24 10:19:18.000 055 33865.89 323.41 17116.99 88888.00 2020-02-24 10:19:19.000 055 33865.86 323.40 17116.99 88888.00 2020-02-24 10:19:20.000 055 33865.84 323.39 17116.97 37947.25 2020-02-24 10:19:21.000 055 33865.80 323.37 17116.97 88888.00 2020-02-24 10:19:22.000 055 33865.80 323.35 17116.97 88888.00 2020-02-24 10:19:23.000 055 33865.83 323.40 17117.01 88888.00 2020-02-24 10:19:24.000 055 33865.81 323.32 17117.01 88888.00 2020-02-24 10:19:25.000 055 33865.80 323.31 17117.01 37947.15 2020-02-24 10:19:26.000 055 33865.77 323.31 17116.99 88888.00 2020-02-24 10:19:27.000 055 33865.81 323.33 17117.01 88888.00 2020-02-24 10:19:28.000 055 33865.80 323.30 17116.99 88888.00 2020-02-24 10:19:29.000 055 33865.82 323.32 17117.03 88888.00 2020-02-24 10:19:30.000 055 33865.84 323.36 17117.03 37947.30 2020-02-24 10:19:31.000 055 33865.83 323.35 17116.99 88888.00 2020-02-24 10:19:32.000 055 33865.86 323.37 17116.99 88888.00 2020-02-24 10:19:33.000 055 33865.85 323.42 17116.94 88888.00 2020-02-24 10:19:34.000 055 33865.90 323.40 17116.99 88888.00 2020-02-24 10:19:35.000 055 33865.92 323.41 17116.99 37947.32 2020-02-24 10:19:36.000 055 33865.92 323.42 17116.97 88888.00 2020-02-24 10:19:37.000 055 33865.94 323.45 17116.97 88888.00 2020-02-24 10:19:38.000 055 33865.95 323.45 17116.97 88888.00 2020-02-24 10:19:39.000 055 33865.95 323.46 17116.94 88888.00 2020-02-24 10:19:40.000 055 33865.97 323.51 17116.97 37947.28 2020-02-24 10:19:41.000 055 33865.99 323.53 17116.95 88888.00 2020-02-24 10:19:42.000 055 33865.97 323.49 17116.97 88888.00 2020-02-24 10:19:43.000 055 33865.98 323.44 17116.97 88888.00 2020-02-24 10:19:44.000 055 33865.98 323.42 17116.97 88888.00 2020-02-24 10:19:45.000 055 33865.94 323.45 17117.03 37947.34 2020-02-24 10:19:46.000 055 33865.92 323.50 17117.01 88888.00 2020-02-24 10:19:47.000 055 33865.93 323.51 17117.01 88888.00 2020-02-24 10:19:48.000 055 33865.94 323.48 17117.03 88888.00 2020-02-24 10:19:49.000 055 33865.91 323.48 17116.99 88888.00 2020-02-24 10:19:50.000 055 33865.92 323.46 17116.97 37947.36 2020-02-24 10:19:51.000 055 33865.90 323.42 17116.92 88888.00 2020-02-24 10:19:52.000 055 33865.86 323.45 17116.94 88888.00 2020-02-24 10:19:53.000 055 33865.86 323.49 17116.97 88888.00 2020-02-24 10:19:54.000 055 33865.83 323.46 17116.99 88888.00 2020-02-24 10:19:55.000 055 33865.82 323.43 17116.99 37947.24 2020-02-24 10:19:56.000 055 33865.81 323.44 17116.99 88888.00 2020-02-24 10:19:57.000 055 33865.79 323.46 17116.97 88888.00 2020-02-24 10:19:58.000 055 33865.74 323.46 17116.97 88888.00 2020-02-24 10:19:59.000 055 33865.75 323.38 17116.99 88888.00 2020-02-24 10:20:00.000 055 33865.76 323.35 17116.99 37947.24 2020-02-24 10:20:01.000 055 33865.77 323.35 17117.01 88888.00 2020-02-24 10:20:02.000 055 33865.73 323.35 17117.03 88888.00 2020-02-24 10:20:03.000 055 33865.78 323.32 17117.01 88888.00 2020-02-24 10:20:04.000 055 33865.78 323.29 17116.99 88888.00 2020-02-24 10:20:05.000 055 33865.79 323.27 17116.99 37947.06 2020-02-24 10:20:06.000 055 33865.77 323.28 17116.99 88888.00 2020-02-24 10:20:07.000 055 33865.79 323.30 17116.97 88888.00 2020-02-24 10:20:08.000 055 33865.78 323.29 17116.97 88888.00 2020-02-24 10:20:09.000 055 33865.81 323.29 17116.95 88888.00 2020-02-24 10:20:10.000 055 33865.84 323.30 17116.97 37947.10 2020-02-24 10:20:11.000 055 33865.84 323.33 17116.92 88888.00 2020-02-24 10:20:12.000 055 33865.87 323.30 17116.85 88888.00 2020-02-24 10:20:13.000 055 33865.88 323.27 17116.88 88888.00 2020-02-24 10:20:14.000 055 33865.88 323.27 17116.90 88888.00 2020-02-24 10:20:15.000 055 33865.95 323.29 17116.88 37947.29 2020-02-24 10:20:16.000 055 33865.97 323.27 17116.88 88888.00 2020-02-24 10:20:17.000 055 33865.98 323.29 17116.90 88888.00 2020-02-24 10:20:18.000 055 33865.94 323.30 17116.92 88888.00 2020-02-24 10:20:19.000 055 33865.94 323.31 17116.90 88888.00 2020-02-24 10:20:20.000 055 33865.96 323.32 17116.90 37947.27 2020-02-24 10:20:21.000 055 33865.96 323.33 17116.94 88888.00 2020-02-24 10:20:22.000 055 33865.94 323.36 17116.94 88888.00 2020-02-24 10:20:23.000 055 33865.94 323.33 17116.92 88888.00 2020-02-24 10:20:24.000 055 33865.94 323.29 17116.92 88888.00 2020-02-24 10:20:25.000 055 33865.96 323.24 17116.88 37947.33 2020-02-24 10:20:26.000 055 33865.94 323.24 17116.90 88888.00 2020-02-24 10:20:27.000 055 33865.94 323.21 17116.92 88888.00 2020-02-24 10:20:28.000 055 33865.96 323.21 17116.94 88888.00 2020-02-24 10:20:29.000 055 33865.91 323.18 17116.94 88888.00 2020-02-24 10:20:30.000 055 33865.91 323.15 17116.90 37947.32 2020-02-24 10:20:31.000 055 33865.87 323.13 17116.92 88888.00 2020-02-24 10:20:32.000 055 33865.86 323.12 17116.92 88888.00 2020-02-24 10:20:33.000 055 33865.87 323.14 17116.94 88888.00 2020-02-24 10:20:34.000 055 33865.87 323.14 17116.90 88888.00 2020-02-24 10:20:35.000 055 33865.88 323.21 17116.94 37947.23 2020-02-24 10:20:36.000 055 33865.89 323.19 17116.94 88888.00 2020-02-24 10:20:37.000 055 33865.91 323.25 17116.92 88888.00 2020-02-24 10:20:38.000 055 33865.88 323.28 17116.94 88888.00 2020-02-24 10:20:39.000 055 33865.94 323.34 17116.94 88888.00 2020-02-24 10:20:40.000 055 33865.91 323.32 17116.94 37947.31 2020-02-24 10:20:41.000 055 33865.91 323.26 17116.94 88888.00 2020-02-24 10:20:42.000 055 33865.94 323.31 17116.92 88888.00 2020-02-24 10:20:43.000 055 33865.96 323.38 17116.94 88888.00 2020-02-24 10:20:44.000 055 33865.92 323.34 17116.95 88888.00 2020-02-24 10:20:45.000 055 33865.91 323.34 17116.97 37947.31 2020-02-24 10:20:46.000 055 33865.91 323.36 17116.95 88888.00 2020-02-24 10:20:47.000 055 33865.92 323.37 17116.92 88888.00 2020-02-24 10:20:48.000 055 33865.94 323.39 17116.94 88888.00 2020-02-24 10:20:49.000 055 33865.91 323.39 17116.97 88888.00 2020-02-24 10:20:50.000 055 33865.88 323.34 17116.94 37947.25 2020-02-24 10:20:51.000 055 33865.88 323.34 17116.94 88888.00 2020-02-24 10:20:52.000 055 33865.87 323.32 17116.92 88888.00 2020-02-24 10:20:53.000 055 33865.88 323.32 17116.88 88888.00 2020-02-24 10:20:54.000 055 33865.88 323.28 17116.88 88888.00 2020-02-24 10:20:55.000 055 33865.86 323.28 17116.90 37947.28 2020-02-24 10:20:56.000 055 33865.85 323.25 17116.85 88888.00 2020-02-24 10:20:57.000 055 33865.84 323.26 17116.86 88888.00 2020-02-24 10:20:58.000 055 33865.84 323.24 17116.85 88888.00 2020-02-24 10:20:59.000 055 33865.86 323.20 17116.83 88888.00 2020-02-24 10:21:00.000 055 33865.85 323.18 17116.85 37947.29 2020-02-24 10:21:01.000 055 33865.85 323.17 17116.90 88888.00 2020-02-24 10:21:02.000 055 33865.83 323.19 17116.92 88888.00 2020-02-24 10:21:03.000 055 33865.83 323.17 17116.90 88888.00 2020-02-24 10:21:04.000 055 33865.81 323.09 17116.90 88888.00 2020-02-24 10:21:05.000 055 33865.83 323.10 17116.94 37947.16 2020-02-24 10:21:06.000 055 33865.84 323.12 17116.92 88888.00 2020-02-24 10:21:07.000 055 33865.88 323.10 17116.92 88888.00 2020-02-24 10:21:08.000 055 33865.86 323.07 17116.94 88888.00 2020-02-24 10:21:09.000 055 33865.85 323.04 17116.94 88888.00 2020-02-24 10:21:10.000 055 33865.83 323.05 17116.94 37947.26 2020-02-24 10:21:11.000 055 33865.84 323.10 17116.94 88888.00 2020-02-24 10:21:12.000 055 33865.84 323.06 17116.94 88888.00 2020-02-24 10:21:13.000 055 33865.85 323.01 17116.94 88888.00 2020-02-24 10:21:14.000 055 33865.85 323.02 17116.92 88888.00 2020-02-24 10:21:15.000 055 33865.88 323.04 17116.94 37947.31 2020-02-24 10:21:16.000 055 33865.87 323.07 17116.95 88888.00 2020-02-24 10:21:17.000 055 33865.90 323.13 17116.94 88888.00 2020-02-24 10:21:18.000 055 33865.93 323.15 17116.92 88888.00 2020-02-24 10:21:19.000 055 33865.92 323.18 17116.92 88888.00 2020-02-24 10:21:20.000 055 33865.88 323.18 17116.92 37947.20 2020-02-24 10:21:21.000 055 33865.88 323.21 17116.94 88888.00 2020-02-24 10:21:22.000 055 33865.94 323.20 17116.95 88888.00 2020-02-24 10:21:23.000 055 33865.93 323.18 17116.92 88888.00 2020-02-24 10:21:24.000 055 33865.94 323.16 17116.94 88888.00 2020-02-24 10:21:25.000 055 33865.91 323.17 17116.92 37947.27 2020-02-24 10:21:26.000 055 33865.94 323.21 17116.92 88888.00 2020-02-24 10:21:27.000 055 33865.98 323.22 17116.90 88888.00 2020-02-24 10:21:28.000 055 33865.99 323.23 17116.90 88888.00 2020-02-24 10:21:29.000 055 33865.99 323.22 17116.92 88888.00 2020-02-24 10:21:30.000 055 33866.03 323.21 17116.90 37947.36 2020-02-24 10:21:31.000 055 33866.06 323.24 17116.94 88888.00 2020-02-24 10:21:32.000 055 33866.03 323.26 17116.94 88888.00 2020-02-24 10:21:33.000 055 33866.01 323.26 17116.95 88888.00 2020-02-24 10:21:34.000 055 33866.00 323.23 17116.94 88888.00 2020-02-24 10:21:35.000 055 33866.00 323.23 17116.94 37947.39 2020-02-24 10:21:36.000 055 33865.99 323.24 17116.94 88888.00 2020-02-24 10:21:37.000 055 33865.98 323.26 17116.94 88888.00 2020-02-24 10:21:38.000 055 33865.98 323.25 17116.90 88888.00 2020-02-24 10:21:39.000 055 33865.97 323.25 17116.92 88888.00 2020-02-24 10:21:40.000 055 33865.95 323.22 17116.94 37947.40 2020-02-24 10:21:41.000 055 33865.95 323.21 17116.95 88888.00 2020-02-24 10:21:42.000 055 33865.88 323.19 17116.94 88888.00 2020-02-24 10:21:43.000 055 33865.89 323.13 17116.90 88888.00 2020-02-24 10:21:44.000 055 33865.86 323.13 17116.92 88888.00 2020-02-24 10:21:45.000 055 33865.86 323.13 17116.94 37947.22 2020-02-24 10:21:46.000 055 33865.87 323.12 17116.97 88888.00 2020-02-24 10:21:47.000 055 33865.89 323.12 17116.97 88888.00 2020-02-24 10:21:48.000 055 33865.87 323.10 17116.97 88888.00 2020-02-24 10:21:49.000 055 33865.86 323.09 17116.94 88888.00 2020-02-24 10:21:50.000 055 33865.84 323.06 17116.94 37947.16 2020-02-24 10:21:51.000 055 33865.83 323.02 17116.95 88888.00 2020-02-24 10:21:52.000 055 33865.80 323.02 17116.95 88888.00 2020-02-24 10:21:53.000 055 33865.79 323.00 17116.94 88888.00 2020-02-24 10:21:54.000 055 33865.80 322.97 17116.95 88888.00 2020-02-24 10:21:55.000 055 33865.77 322.95 17116.95 37947.13 2020-02-24 10:21:56.000 055 33865.74 322.95 17116.97 88888.00 2020-02-24 10:21:57.000 055 33865.74 322.98 17116.95 88888.00 2020-02-24 10:21:58.000 055 33865.75 323.02 17116.92 88888.00 2020-02-24 10:21:59.000 055 33865.78 323.01 17116.92 88888.00 2020-02-24 10:22:00.000 055 33865.82 323.01 17116.88 37947.23 2020-02-24 10:22:01.000 055 33865.83 323.03 17116.88 88888.00 2020-02-24 10:22:02.000 055 33865.86 323.04 17116.90 88888.00 2020-02-24 10:22:03.000 055 33865.84 323.03 17116.94 88888.00 2020-02-24 10:22:04.000 055 33865.87 323.05 17116.92 88888.00 2020-02-24 10:22:05.000 055 33865.85 323.04 17116.86 37947.20 2020-02-24 10:22:06.000 055 33865.83 323.05 17116.83 88888.00 2020-02-24 10:22:07.000 055 33865.89 323.04 17116.86 88888.00 2020-02-24 10:22:08.000 055 33865.89 323.04 17116.90 88888.00 2020-02-24 10:22:09.000 055 33865.91 323.04 17116.88 88888.00 2020-02-24 10:22:10.000 055 33865.91 323.08 17116.90 37947.33 2020-02-24 10:22:11.000 055 33865.92 323.08 17116.90 88888.00 2020-02-24 10:22:12.000 055 33865.90 323.05 17116.88 88888.00 2020-02-24 10:22:13.000 055 33865.91 323.08 17116.88 88888.00 2020-02-24 10:22:14.000 055 33865.90 323.11 17116.88 88888.00 2020-02-24 10:22:15.000 055 33865.93 323.10 17116.88 37947.40 2020-02-24 10:22:16.000 055 33865.97 323.11 17116.92 88888.00 2020-02-24 10:22:17.000 055 33865.96 323.16 17116.92 88888.00 2020-02-24 10:22:18.000 055 33865.91 323.17 17116.94 88888.00 2020-02-24 10:22:19.000 055 33865.91 323.16 17116.92 88888.00 2020-02-24 10:22:20.000 055 33865.99 323.15 17116.90 37947.36 2020-02-24 10:22:21.000 055 33865.98 323.12 17116.90 88888.00 2020-02-24 10:22:22.000 055 33865.95 323.08 17116.90 88888.00 2020-02-24 10:22:23.000 055 33865.93 323.12 17116.90 88888.00 2020-02-24 10:22:24.000 055 33865.93 323.10 17116.88 88888.00 2020-02-24 10:22:25.000 055 33865.93 323.13 17116.90 37947.27 2020-02-24 10:22:26.000 055 33865.89 323.13 17116.90 88888.00 2020-02-24 10:22:27.000 055 33865.88 323.12 17116.88 88888.00 2020-02-24 10:22:28.000 055 33865.87 323.13 17116.86 88888.00 2020-02-24 10:22:29.000 055 33865.86 323.14 17116.88 88888.00 2020-02-24 10:22:30.000 055 33865.83 323.12 17116.90 37947.15 2020-02-24 10:22:31.000 055 33865.79 323.14 17116.90 88888.00 2020-02-24 10:22:32.000 055 33865.81 323.13 17116.88 88888.00 2020-02-24 10:22:33.000 055 33865.80 323.08 17116.90 88888.00 2020-02-24 10:22:34.000 055 33865.76 323.03 17116.85 88888.00 2020-02-24 10:22:35.000 055 33865.76 323.03 17116.85 37947.24 2020-02-24 10:22:36.000 055 33865.78 323.05 17116.88 88888.00 2020-02-24 10:22:37.000 055 33865.76 323.03 17116.88 88888.00 2020-02-24 10:22:38.000 055 33865.77 323.08 17116.86 88888.00 2020-02-24 10:22:39.000 055 33865.78 323.03 17116.85 88888.00 2020-02-24 10:22:40.000 055 33865.82 322.99 17116.85 37947.23 2020-02-24 10:22:41.000 055 33865.82 322.96 17116.81 88888.00 2020-02-24 10:22:42.000 055 33865.79 322.94 17116.83 88888.00 2020-02-24 10:22:43.000 055 33865.76 322.91 17116.81 88888.00 2020-02-24 10:22:44.000 055 33865.76 322.96 17116.83 88888.00 2020-02-24 10:22:45.000 055 33865.75 322.95 17116.79 37947.25 2020-02-24 10:22:46.000 055 33865.77 322.93 17116.83 88888.00 2020-02-24 10:22:47.000 055 33865.76 322.91 17116.88 88888.00 2020-02-24 10:22:48.000 055 33865.77 322.91 17116.81 88888.00 2020-02-24 10:22:49.000 055 33865.79 322.94 17116.85 88888.00 2020-02-24 10:22:50.000 055 33865.80 322.97 17116.88 37947.14 2020-02-24 10:22:51.000 055 33865.80 323.01 17116.92 88888.00 2020-02-24 10:22:52.000 055 33865.79 323.05 17116.94 88888.00 2020-02-24 10:22:53.000 055 33865.81 323.10 17116.92 88888.00 2020-02-24 10:22:54.000 055 33865.82 323.11 17116.90 88888.00 2020-02-24 10:22:55.000 055 33865.81 323.12 17116.88 37947.21 2020-02-24 10:22:56.000 055 33865.78 323.15 17116.88 88888.00 2020-02-24 10:22:57.000 055 33865.83 323.17 17116.90 88888.00 2020-02-24 10:22:58.000 055 33865.82 323.20 17116.86 88888.00 2020-02-24 10:22:59.000 055 33865.86 323.18 17116.88 88888.00 2020-02-24 10:23:00.000 055 33865.91 323.23 17116.85 37947.25 2020-02-24 10:23:01.000 055 33865.86 323.20 17116.88 88888.00 2020-02-24 10:23:02.000 055 33865.88 323.20 17116.90 88888.00 2020-02-24 10:23:03.000 055 33865.89 323.18 17116.94 88888.00 2020-02-24 10:23:04.000 055 33865.90 323.21 17116.92 88888.00 2020-02-24 10:23:05.000 055 33865.89 323.19 17116.94 37947.32 2020-02-24 10:23:06.000 055 33865.93 323.18 17116.92 88888.00 2020-02-24 10:23:07.000 055 33865.94 323.15 17116.90 88888.00 2020-02-24 10:23:08.000 055 33865.92 323.09 17116.90 88888.00 2020-02-24 10:23:09.000 055 33865.89 323.06 17116.90 88888.00 2020-02-24 10:23:10.000 055 33865.85 323.05 17116.86 37947.26 2020-02-24 10:23:11.000 055 33865.85 323.03 17116.85 88888.00 2020-02-24 10:23:12.000 055 33865.86 322.97 17116.79 88888.00 2020-02-24 10:23:13.000 055 33865.87 322.99 17116.81 88888.00 2020-02-24 10:23:14.000 055 33865.88 322.97 17116.79 88888.00 2020-02-24 10:23:15.000 055 33865.87 322.97 17116.83 37947.23 2020-02-24 10:23:16.000 055 33865.87 322.92 17116.83 88888.00 2020-02-24 10:23:17.000 055 33865.84 322.89 17116.88 88888.00 2020-02-24 10:23:18.000 055 33865.82 322.89 17116.90 88888.00 2020-02-24 10:23:19.000 055 33865.82 322.86 17116.90 88888.00 2020-02-24 10:23:20.000 055 33865.76 322.84 17116.88 37947.15 2020-02-24 10:23:21.000 055 33865.81 322.82 17116.86 88888.00 2020-02-24 10:23:22.000 055 33865.79 322.81 17116.88 88888.00 2020-02-24 10:23:23.000 055 33865.81 322.86 17116.85 88888.00 2020-02-24 10:23:24.000 055 33865.86 322.90 17116.85 88888.00 2020-02-24 10:23:25.000 055 33865.85 322.96 17116.88 37947.14 2020-02-24 10:23:26.000 055 33865.84 322.98 17116.92 88888.00 2020-02-24 10:23:27.000 055 33865.84 323.01 17116.94 88888.00 2020-02-24 10:23:28.000 055 33865.76 323.04 17116.90 88888.00 2020-02-24 10:23:29.000 055 33865.79 323.10 17116.90 88888.00 2020-02-24 10:23:30.000 055 33865.80 323.09 17116.95 37947.11 2020-02-24 10:23:31.000 055 33865.77 323.12 17116.94 88888.00 2020-02-24 10:23:32.000 055 33865.76 323.12 17116.95 88888.00 2020-02-24 10:23:33.000 055 33865.75 323.15 17116.95 88888.00 2020-02-24 10:23:34.000 055 33865.79 323.19 17116.95 88888.00 2020-02-24 10:23:35.000 055 33865.78 323.24 17116.94 37947.20 2020-02-24 10:23:36.000 055 33865.81 323.21 17116.92 88888.00 2020-02-24 10:23:37.000 055 33865.82 323.22 17116.90 88888.00 2020-02-24 10:23:38.000 055 33865.82 323.19 17116.90 88888.00 2020-02-24 10:23:39.000 055 33865.83 323.16 17116.92 88888.00 2020-02-24 10:23:40.000 055 33865.81 323.16 17116.90 37947.21 2020-02-24 10:23:41.000 055 33865.80 323.14 17116.85 88888.00 2020-02-24 10:23:42.000 055 33865.78 323.14 17116.88 88888.00 2020-02-24 10:23:43.000 055 33865.80 323.08 17116.85 88888.00 2020-02-24 10:23:44.000 055 33865.79 323.08 17116.88 88888.00 2020-02-24 10:23:45.000 055 33865.80 323.05 17116.88 37947.17 2020-02-24 10:23:46.000 055 33865.80 322.98 17116.83 88888.00 2020-02-24 10:23:47.000 055 33865.82 323.01 17116.88 88888.00 2020-02-24 10:23:48.000 055 33865.83 323.02 17116.86 88888.00 2020-02-24 10:23:49.000 055 33865.82 322.98 17116.86 88888.00 2020-02-24 10:23:50.000 055 33865.82 322.92 17116.88 37947.24 2020-02-24 10:23:51.000 055 33865.83 322.96 17116.85 88888.00 2020-02-24 10:23:52.000 055 33865.81 322.94 17116.85 88888.00 2020-02-24 10:23:53.000 055 33865.74 322.93 17116.88 88888.00 2020-02-24 10:23:54.000 055 33865.75 322.94 17116.86 88888.00 2020-02-24 10:23:55.000 055 33865.75 322.97 17116.85 37947.19 2020-02-24 10:23:56.000 055 33865.76 322.97 17116.85 88888.00 2020-02-24 10:23:57.000 055 33865.76 323.04 17116.83 88888.00 2020-02-24 10:23:58.000 055 33865.71 323.04 17116.81 88888.00 2020-02-24 10:23:59.000 055 33865.70 323.05 17116.83 88888.00 2020-02-24 10:24:00.000 055 33865.71 323.07 17116.83 37947.17 2020-02-24 10:24:01.000 055 33865.72 323.06 17116.81 88888.00 2020-02-24 10:24:02.000 055 33865.73 323.07 17116.83 88888.00 2020-02-24 10:24:03.000 055 33865.77 323.07 17116.83 88888.00 2020-02-24 10:24:04.000 055 33865.77 323.05 17116.85 88888.00 2020-02-24 10:24:05.000 055 33865.79 323.08 17116.85 37947.12 2020-02-24 10:24:06.000 055 33865.80 323.14 17116.90 88888.00 2020-02-24 10:24:07.000 055 33865.79 323.20 17116.88 88888.00 2020-02-24 10:24:08.000 055 33865.79 323.18 17116.85 88888.00 2020-02-24 10:24:09.000 055 33865.79 323.17 17116.85 88888.00 2020-02-24 10:24:10.000 055 33865.82 323.16 17116.81 37947.13 2020-02-24 10:24:11.000 055 33865.83 323.14 17116.83 88888.00 2020-02-24 10:24:12.000 055 33865.83 323.10 17116.83 88888.00 2020-02-24 10:24:13.000 055 33865.81 323.12 17116.83 88888.00 2020-02-24 10:24:14.000 055 33865.81 323.15 17116.81 88888.00 2020-02-24 10:24:15.000 055 33865.84 323.07 17116.81 37947.21 2020-02-24 10:24:16.000 055 33865.88 323.00 17116.85 88888.00 2020-02-24 10:24:17.000 055 33865.88 322.95 17116.88 88888.00 2020-02-24 10:24:18.000 055 33865.87 322.96 17116.85 88888.00 2020-02-24 10:24:19.000 055 33865.88 322.96 17116.83 88888.00 2020-02-24 10:24:20.000 055 33865.83 322.90 17116.85 37947.29 2020-02-24 10:24:21.000 055 33865.83 322.87 17116.85 88888.00 2020-02-24 10:24:22.000 055 33865.82 322.87 17116.81 88888.00 2020-02-24 10:24:23.000 055 33865.79 322.88 17116.79 88888.00 2020-02-24 10:24:24.000 055 33865.82 322.85 17116.81 88888.00 2020-02-24 10:24:25.000 055 33865.82 322.83 17116.83 37947.21 2020-02-24 10:24:26.000 055 33865.79 322.80 17116.78 88888.00 2020-02-24 10:24:27.000 055 33865.79 322.82 17116.78 88888.00 2020-02-24 10:24:28.000 055 33865.80 322.85 17116.83 88888.00 2020-02-24 10:24:29.000 055 33865.76 322.84 17116.85 88888.00 2020-02-24 10:24:30.000 055 33865.74 322.81 17116.83 37947.21 2020-02-24 10:24:31.000 055 33865.71 322.87 17116.83 88888.00 2020-02-24 10:24:32.000 055 33865.69 322.92 17116.85 88888.00 2020-02-24 10:24:33.000 055 33865.73 322.95 17116.86 88888.00 2020-02-24 10:24:34.000 055 33865.72 322.96 17116.83 88888.00 2020-02-24 10:24:35.000 055 33865.75 322.99 17116.83 37947.16 2020-02-24 10:24:36.000 055 33865.74 323.04 17116.83 88888.00 2020-02-24 10:24:37.000 055 33865.70 323.04 17116.81 88888.00 2020-02-24 10:24:38.000 055 33865.72 323.05 17116.83 88888.00 2020-02-24 10:24:39.000 055 33865.68 323.11 17116.85 88888.00 2020-02-24 10:24:40.000 055 33865.67 323.10 17116.85 37947.14 2020-02-24 10:24:41.000 055 33865.70 323.11 17116.90 88888.00 2020-02-24 10:24:42.000 055 33865.76 323.12 17116.92 88888.00 2020-02-24 10:24:43.000 055 33865.73 323.09 17116.97 88888.00 2020-02-24 10:24:44.000 055 33865.73 323.10 17116.97 88888.00 2020-02-24 10:24:45.000 055 33865.71 323.12 17116.92 37947.09 2020-02-24 10:24:46.000 055 33865.69 323.09 17116.92 88888.00 2020-02-24 10:24:47.000 055 33865.72 323.10 17116.94 88888.00 2020-02-24 10:24:48.000 055 33865.74 323.03 17116.92 88888.00 2020-02-24 10:24:49.000 055 33865.75 323.02 17116.92 88888.00 2020-02-24 10:24:50.000 055 33865.76 322.99 17116.94 37947.11 2020-02-24 10:24:51.000 055 33865.75 322.99 17116.97 88888.00 2020-02-24 10:24:52.000 055 33865.74 322.93 17116.95 88888.00 2020-02-24 10:24:53.000 055 33865.77 322.92 17116.94 88888.00 2020-02-24 10:24:54.000 055 33865.76 322.88 17116.92 88888.00 2020-02-24 10:24:55.000 055 33865.79 322.89 17116.92 37947.18 2020-02-24 10:24:56.000 055 33865.77 322.85 17116.85 88888.00 2020-02-24 10:24:57.000 055 33865.77 322.84 17116.86 88888.00 2020-02-24 10:24:58.000 055 33865.78 322.85 17116.88 88888.00 2020-02-24 10:24:59.000 055 33865.79 322.84 17116.88 88888.00 2020-02-24 10:25:00.000 055 33865.77 322.84 17116.92 37947.13 2020-02-24 10:25:01.000 055 33865.78 322.82 17116.94 88888.00 2020-02-24 10:25:02.000 055 33865.78 322.83 17116.97 88888.00 2020-02-24 10:25:03.000 055 33865.77 322.83 17116.97 88888.00 2020-02-24 10:25:04.000 055 33865.78 322.85 17116.90 88888.00 2020-02-24 10:25:05.000 055 33865.80 322.85 17116.88 37947.10 2020-02-24 10:25:06.000 055 33865.76 322.85 17116.88 88888.00 2020-02-24 10:25:07.000 055 33865.78 322.86 17116.86 88888.00 2020-02-24 10:25:08.000 055 33865.76 322.88 17116.90 88888.00 2020-02-24 10:25:09.000 055 33865.75 322.93 17116.88 88888.00 2020-02-24 10:25:10.000 055 33865.73 322.99 17116.88 37947.16 2020-02-24 10:25:11.000 055 33865.74 323.01 17116.88 88888.00 2020-02-24 10:25:12.000 055 33865.76 323.00 17116.85 88888.00 2020-02-24 10:25:13.000 055 33865.79 323.02 17116.81 88888.00 2020-02-24 10:25:14.000 055 33865.76 323.02 17116.81 88888.00 2020-02-24 10:25:15.000 055 33865.74 323.03 17116.83 37947.18 2020-02-24 10:25:16.000 055 33865.73 323.06 17116.78 88888.00 2020-02-24 10:25:17.000 055 33865.75 323.08 17116.79 88888.00 2020-02-24 10:25:18.000 055 33865.77 323.05 17116.81 88888.00 2020-02-24 10:25:19.000 055 33865.75 323.07 17116.81 88888.00 2020-02-24 10:25:20.000 055 33865.73 323.10 17116.83 37947.19 2020-02-24 10:25:21.000 055 33865.74 323.03 17116.76 88888.00 2020-02-24 10:25:22.000 055 33865.79 323.04 17116.76 88888.00 2020-02-24 10:25:23.000 055 33865.75 323.00 17116.83 88888.00 2020-02-24 10:25:24.000 055 33865.73 322.97 17116.83 88888.00 2020-02-24 10:25:25.000 055 33865.74 322.98 17116.83 37947.05 2020-02-24 10:25:26.000 055 33865.74 322.99 17116.83 88888.00 2020-02-24 10:25:27.000 055 33865.70 323.00 17116.85 88888.00 2020-02-24 10:25:28.000 055 33865.73 323.01 17116.79 88888.00 2020-02-24 10:25:29.000 055 33865.74 323.01 17116.83 88888.00 2020-02-24 10:25:30.000 055 33865.74 322.97 17116.85 37947.06 2020-02-24 10:25:31.000 055 33865.72 322.96 17116.85 88888.00 2020-02-24 10:25:32.000 055 33865.68 322.95 17116.86 88888.00 2020-02-24 10:25:33.000 055 33865.72 322.93 17116.88 88888.00 2020-02-24 10:25:34.000 055 33865.77 322.96 17116.90 88888.00 2020-02-24 10:25:35.000 055 33865.78 322.98 17116.83 37947.15 2020-02-24 10:25:36.000 055 33865.78 323.03 17116.83 88888.00 2020-02-24 10:25:37.000 055 33865.81 323.03 17116.90 88888.00 2020-02-24 10:25:38.000 055 33865.83 323.07 17116.88 88888.00 2020-02-24 10:25:39.000 055 33865.82 323.08 17116.85 88888.00 2020-02-24 10:25:40.000 055 33865.83 323.09 17116.83 37947.11 2020-02-24 10:25:41.000 055 33865.90 323.06 17116.85 88888.00 2020-02-24 10:25:42.000 055 33865.92 323.04 17116.83 88888.00 2020-02-24 10:25:43.000 055 33865.92 323.08 17116.85 88888.00 2020-02-24 10:25:44.000 055 33865.93 323.05 17116.83 88888.00 2020-02-24 10:25:45.000 055 33865.94 323.03 17116.81 37947.15 2020-02-24 10:25:46.000 055 33865.92 323.04 17116.83 88888.00 2020-02-24 10:25:47.000 055 33865.92 323.00 17116.88 88888.00 2020-02-24 10:25:48.000 055 33865.89 322.95 17116.86 88888.00 2020-02-24 10:25:49.000 055 33865.94 322.95 17116.83 88888.00 2020-02-24 10:25:50.000 055 33865.94 322.93 17116.83 37947.27 2020-02-24 10:25:51.000 055 33865.95 322.90 17116.83 88888.00 2020-02-24 10:25:52.000 055 33865.94 322.90 17116.85 88888.00 2020-02-24 10:25:53.000 055 33865.95 322.91 17116.83 88888.00 2020-02-24 10:25:54.000 055 33865.95 322.87 17116.83 88888.00 2020-02-24 10:25:55.000 055 33865.91 322.90 17116.85 37947.20 2020-02-24 10:25:56.000 055 33865.90 322.89 17116.81 88888.00 2020-02-24 10:25:57.000 055 33865.88 322.90 17116.83 88888.00 2020-02-24 10:25:58.000 055 33865.83 322.88 17116.83 88888.00 2020-02-24 10:25:59.000 055 33865.80 322.84 17116.83 88888.00 2020-02-24 10:26:00.000 055 33865.79 322.85 17116.83 37947.24 2020-02-24 10:26:01.000 055 33865.79 322.87 17116.88 88888.00 2020-02-24 10:26:02.000 055 33865.77 322.88 17116.85 88888.00 2020-02-24 10:26:03.000 055 33865.73 322.91 17116.85 88888.00 2020-02-24 10:26:04.000 055 33865.72 322.89 17116.88 88888.00 2020-02-24 10:26:05.000 055 33865.70 322.90 17116.88 37947.12 2020-02-24 10:26:06.000 055 33865.67 322.91 17116.85 88888.00 2020-02-24 10:26:07.000 055 33865.68 322.87 17116.83 88888.00 2020-02-24 10:26:08.000 055 33865.67 322.88 17116.83 88888.00 2020-02-24 10:26:09.000 055 33865.66 322.88 17116.83 88888.00 2020-02-24 10:26:10.000 055 33865.62 322.87 17116.83 37947.16 2020-02-24 10:26:11.000 055 33865.63 322.93 17116.86 88888.00 2020-02-24 10:26:12.000 055 33865.63 322.91 17116.92 88888.00 2020-02-24 10:26:13.000 055 33865.66 322.93 17116.92 88888.00 2020-02-24 10:26:14.000 055 33865.71 322.92 17116.92 88888.00 2020-02-24 10:26:15.000 055 33865.72 322.92 17116.92 37947.04 2020-02-24 10:26:16.000 055 33865.72 322.92 17116.90 88888.00 2020-02-24 10:26:17.000 055 33865.73 322.95 17116.88 88888.00 2020-02-24 10:26:18.000 055 33865.75 322.91 17116.86 88888.00 2020-02-24 10:26:19.000 055 33865.80 322.90 17116.85 88888.00 2020-02-24 10:26:20.000 055 33865.83 322.90 17116.83 37947.10 2020-02-24 10:26:21.000 055 33865.83 322.89 17116.88 88888.00 2020-02-24 10:26:22.000 055 33865.84 322.89 17116.85 88888.00 2020-02-24 10:26:23.000 055 33865.87 322.91 17116.85 88888.00 2020-02-24 10:26:24.000 055 33865.88 322.91 17116.86 88888.00 2020-02-24 10:26:25.000 055 33865.92 322.94 17116.92 37947.26 2020-02-24 10:26:26.000 055 33865.94 322.98 17116.90 88888.00 2020-02-24 10:26:27.000 055 33865.91 322.94 17116.90 88888.00 2020-02-24 10:26:28.000 055 33865.90 322.99 17116.90 88888.00 2020-02-24 10:26:29.000 055 33865.91 322.97 17116.88 88888.00 2020-02-24 10:26:30.000 055 33865.90 322.91 17116.86 37947.27 2020-02-24 10:26:31.000 055 33865.92 322.92 17116.85 88888.00 2020-02-24 10:26:32.000 055 33865.90 322.91 17116.81 88888.00 2020-02-24 10:26:33.000 055 33865.90 322.97 17116.83 88888.00 2020-02-24 10:26:34.000 055 33865.91 322.98 17116.85 88888.00 2020-02-24 10:26:35.000 055 33865.87 322.96 17116.81 37947.24 2020-02-24 10:26:36.000 055 33865.83 322.91 17116.79 88888.00 2020-02-24 10:26:37.000 055 33865.83 322.89 17116.81 88888.00 2020-02-24 10:26:38.000 055 33865.83 322.89 17116.83 88888.00 2020-02-24 10:26:39.000 055 33865.82 322.87 17116.83 88888.00 2020-02-24 10:26:40.000 055 33865.81 322.79 17116.85 37947.20 2020-02-24 10:26:41.000 055 33865.87 322.79 17116.83 88888.00 2020-02-24 10:26:42.000 055 33865.84 322.84 17116.79 88888.00 2020-02-24 10:26:43.000 055 33865.82 322.83 17116.78 88888.00 2020-02-24 10:26:44.000 055 33865.85 322.81 17116.78 88888.00 2020-02-24 10:26:45.000 055 33865.89 322.75 17116.76 37947.15 2020-02-24 10:26:46.000 055 33865.85 322.74 17116.76 88888.00 2020-02-24 10:26:47.000 055 33865.84 322.74 17116.83 88888.00 2020-02-24 10:26:48.000 055 33865.86 322.70 17116.81 88888.00 2020-02-24 10:26:49.000 055 33865.90 322.72 17116.81 88888.00 2020-02-24 10:26:50.000 055 33865.94 322.71 17116.81 37947.28 2020-02-24 10:26:51.000 055 33865.91 322.75 17116.78 88888.00 2020-02-24 10:26:52.000 055 33865.93 322.83 17116.79 88888.00 2020-02-24 10:26:53.000 055 33865.93 322.84 17116.78 88888.00 2020-02-24 10:26:54.000 055 33865.93 322.81 17116.76 88888.00 2020-02-24 10:26:55.000 055 33865.94 322.83 17116.76 37947.30 2020-02-24 10:26:56.000 055 33865.98 322.88 17116.76 88888.00 2020-02-24 10:26:57.000 055 33865.99 322.94 17116.76 88888.00 2020-02-24 10:26:58.000 055 33865.99 322.96 17116.81 88888.00 2020-02-24 10:26:59.000 055 33865.99 322.97 17116.78 88888.00 2020-02-24 10:27:00.000 055 33866.01 322.99 17116.81 37947.35 2020-02-24 10:27:01.000 055 33866.00 322.99 17116.81 88888.00 2020-02-24 10:27:02.000 055 33865.97 323.01 17116.81 88888.00 2020-02-24 10:27:03.000 055 33865.98 323.05 17116.79 88888.00 2020-02-24 10:27:04.000 055 33865.98 323.08 17116.78 88888.00 2020-02-24 10:27:05.000 055 33865.96 323.10 17116.81 37947.30 2020-02-24 10:27:06.000 055 33865.93 323.10 17116.81 88888.00 2020-02-24 10:27:07.000 055 33865.87 323.07 17116.81 88888.00 2020-02-24 10:27:08.000 055 33865.88 323.04 17116.85 88888.00 2020-02-24 10:27:09.000 055 33865.89 323.08 17116.83 88888.00 2020-02-24 10:27:10.000 055 33865.86 323.06 17116.86 37947.22 2020-02-24 10:27:11.000 055 33865.83 323.06 17116.88 88888.00 2020-02-24 10:27:12.000 055 33865.83 323.02 17116.88 88888.00 2020-02-24 10:27:13.000 055 33865.82 323.02 17116.83 88888.00 2020-02-24 10:27:14.000 055 33865.82 322.98 17116.79 88888.00 2020-02-24 10:27:15.000 055 33865.79 323.00 17116.78 37947.22 2020-02-24 10:27:16.000 055 33865.79 322.99 17116.79 88888.00 2020-02-24 10:27:17.000 055 33865.79 322.96 17116.83 88888.00 2020-02-24 10:27:18.000 055 33865.75 322.88 17116.81 88888.00 2020-02-24 10:27:19.000 055 33865.75 322.86 17116.81 88888.00 2020-02-24 10:27:20.000 055 33865.76 322.85 17116.81 37947.18 2020-02-24 10:27:21.000 055 33865.78 322.81 17116.76 88888.00 2020-02-24 10:27:22.000 055 33865.81 322.77 17116.78 88888.00 2020-02-24 10:27:23.000 055 33865.83 322.74 17116.78 88888.00 2020-02-24 10:27:24.000 055 33865.88 322.72 17116.79 88888.00 2020-02-24 10:27:25.000 055 33865.88 322.76 17116.78 37947.17 2020-02-24 10:27:26.000 055 33865.90 322.78 17116.78 88888.00 2020-02-24 10:27:27.000 055 33865.90 322.74 17116.83 88888.00 2020-02-24 10:27:28.000 055 33865.88 322.73 17116.83 88888.00 2020-02-24 10:27:29.000 055 33865.90 322.72 17116.88 88888.00 2020-02-24 10:27:30.000 055 33865.94 322.73 17116.83 37947.12 2020-02-24 10:27:31.000 055 33865.97 322.69 17116.83 88888.00 2020-02-24 10:27:32.000 055 33865.96 322.67 17116.83 88888.00 2020-02-24 10:27:33.000 055 33865.93 322.69 17116.81 88888.00 2020-02-24 10:27:34.000 055 33865.94 322.69 17116.81 88888.00 2020-02-24 10:27:35.000 055 33865.94 322.71 17116.81 37947.33 2020-02-24 10:27:36.000 055 33865.94 322.78 17116.78 88888.00 2020-02-24 10:27:37.000 055 33865.98 322.83 17116.81 88888.00 2020-02-24 10:27:38.000 055 33866.00 322.88 17116.83 88888.00 2020-02-24 10:27:39.000 055 33865.99 322.94 17116.83 88888.00 2020-02-24 10:27:40.000 055 33865.98 323.02 17116.81 37947.26 2020-02-24 10:27:41.000 055 33865.95 323.02 17116.78 88888.00 2020-02-24 10:27:42.000 055 33865.95 322.98 17116.79 88888.00 2020-02-24 10:27:43.000 055 33865.94 323.03 17116.78 88888.00 2020-02-24 10:27:44.000 055 33865.92 323.01 17116.78 88888.00 2020-02-24 10:27:45.000 055 33865.92 323.02 17116.78 37947.32 2020-02-24 10:27:46.000 055 33865.90 323.00 17116.81 88888.00 2020-02-24 10:27:47.000 055 33865.90 323.03 17116.79 88888.00 2020-02-24 10:27:48.000 055 33865.88 323.04 17116.83 88888.00 2020-02-24 10:27:49.000 055 33865.87 323.01 17116.85 88888.00 2020-02-24 10:27:50.000 055 33865.91 323.02 17116.83 37947.17 2020-02-24 10:27:51.000 055 33865.89 323.02 17116.85 88888.00 2020-02-24 10:27:52.000 055 33865.86 323.02 17116.86 88888.00 2020-02-24 10:27:53.000 055 33865.88 323.00 17116.83 88888.00 2020-02-24 10:27:54.000 055 33865.89 323.00 17116.86 88888.00 2020-02-24 10:27:55.000 055 33865.85 322.99 17116.86 37947.14 2020-02-24 10:27:56.000 055 33865.87 323.00 17116.85 88888.00 2020-02-24 10:27:57.000 055 33865.91 322.95 17116.83 88888.00 2020-02-24 10:27:58.000 055 33865.90 322.94 17116.86 88888.00 2020-02-24 10:27:59.000 055 33865.90 322.93 17116.83 88888.00 2020-02-24 10:28:00.000 055 33865.87 322.90 17116.83 37947.24 2020-02-24 10:28:01.000 055 33865.92 322.90 17116.81 88888.00 2020-02-24 10:28:02.000 055 33865.91 322.87 17116.79 88888.00 2020-02-24 10:28:03.000 055 33865.92 322.82 17116.81 88888.00 2020-02-24 10:28:04.000 055 33865.93 322.83 17116.83 88888.00 2020-02-24 10:28:05.000 055 33865.90 322.80 17116.81 37947.30 2020-02-24 10:28:06.000 055 33865.92 322.80 17116.76 88888.00 2020-02-24 10:28:07.000 055 33865.95 322.83 17116.76 88888.00 2020-02-24 10:28:08.000 055 33865.93 322.78 17116.76 88888.00 2020-02-24 10:28:09.000 055 33865.95 322.81 17116.74 88888.00 2020-02-24 10:28:10.000 055 33865.97 322.81 17116.79 37947.25 2020-02-24 10:28:11.000 055 33865.95 322.81 17116.78 88888.00 2020-02-24 10:28:12.000 055 33865.97 322.73 17116.76 88888.00 2020-02-24 10:28:13.000 055 33865.98 322.67 17116.74 88888.00 2020-02-24 10:28:14.000 055 33866.00 322.71 17116.76 88888.00 2020-02-24 10:28:15.000 055 33866.02 322.72 17116.76 37947.26 2020-02-24 10:28:16.000 055 33866.03 322.77 17116.81 88888.00 2020-02-24 10:28:17.000 055 33866.04 322.78 17116.78 88888.00 2020-02-24 10:28:18.000 055 33866.02 322.74 17116.74 88888.00 2020-02-24 10:28:19.000 055 33866.03 322.75 17116.76 88888.00 2020-02-24 10:28:20.000 055 33865.99 322.73 17116.76 37947.33 2020-02-24 10:28:21.000 055 33865.99 322.75 17116.74 88888.00 2020-02-24 10:28:22.000 055 33866.01 322.80 17116.72 88888.00 2020-02-24 10:28:23.000 055 33866.02 322.85 17116.72 88888.00 2020-02-24 10:28:24.000 055 33866.04 322.83 17116.76 88888.00 2020-02-24 10:28:25.000 055 33866.01 322.90 17116.76 37947.31 2020-02-24 10:28:26.000 055 33865.99 322.95 17116.76 88888.00 2020-02-24 10:28:27.000 055 33866.03 322.98 17116.76 88888.00 2020-02-24 10:28:28.000 055 33866.04 322.97 17116.74 88888.00 2020-02-24 10:28:29.000 055 33866.04 322.93 17116.74 88888.00 2020-02-24 10:28:30.000 055 33865.98 322.90 17116.74 37947.26 2020-02-24 10:28:31.000 055 33865.95 322.89 17116.76 88888.00 2020-02-24 10:28:32.000 055 33865.94 322.94 17116.76 88888.00 2020-02-24 10:28:33.000 055 33865.93 322.94 17116.78 88888.00 2020-02-24 10:28:34.000 055 33865.93 322.96 17116.81 88888.00 2020-02-24 10:28:35.000 055 33865.92 322.88 17116.81 37947.29 2020-02-24 10:28:36.000 055 33865.91 322.87 17116.81 88888.00 2020-02-24 10:28:37.000 055 33865.90 322.91 17116.78 88888.00 2020-02-24 10:28:38.000 055 33865.93 322.85 17116.74 88888.00 2020-02-24 10:28:39.000 055 33865.89 322.78 17116.72 88888.00 2020-02-24 10:28:40.000 055 33865.87 322.75 17116.74 37947.24 2020-02-24 10:28:41.000 055 33865.89 322.75 17116.79 88888.00 2020-02-24 10:28:42.000 055 33865.89 322.77 17116.76 88888.00 2020-02-24 10:28:43.000 055 33865.91 322.78 17116.78 88888.00 2020-02-24 10:28:44.000 055 33865.90 322.74 17116.81 88888.00 2020-02-24 10:28:45.000 055 33865.90 322.69 17116.78 37947.26 2020-02-24 10:28:46.000 055 33865.89 322.67 17116.78 88888.00 2020-02-24 10:28:47.000 055 33865.90 322.72 17116.78 88888.00 2020-02-24 10:28:48.000 055 33865.90 322.74 17116.81 88888.00 2020-02-24 10:28:49.000 055 33865.89 322.73 17116.85 88888.00 2020-02-24 10:28:50.000 055 33865.88 322.71 17116.83 37947.20 2020-02-24 10:28:51.000 055 33865.91 322.71 17116.81 88888.00 2020-02-24 10:28:52.000 055 33865.88 322.71 17116.79 88888.00 2020-02-24 10:28:53.000 055 33865.86 322.73 17116.79 88888.00 2020-02-24 10:28:54.000 055 33865.93 322.74 17116.81 88888.00 2020-02-24 10:28:55.000 055 33865.90 322.80 17116.81 37947.20 2020-02-24 10:28:56.000 055 33865.89 322.83 17116.78 88888.00 2020-02-24 10:28:57.000 055 33865.91 322.87 17116.81 88888.00 2020-02-24 10:28:58.000 055 33865.91 322.88 17116.79 88888.00 2020-02-24 10:28:59.000 055 33865.94 322.90 17116.74 88888.00 2020-02-24 10:29:00.000 055 33865.95 322.92 17116.74 37947.22 2020-02-24 10:29:01.000 055 33865.89 322.95 17116.72 88888.00 2020-02-24 10:29:02.000 055 33865.91 322.93 17116.78 88888.00 2020-02-24 10:29:03.000 055 33865.89 322.94 17116.81 88888.00 2020-02-24 10:29:04.000 055 33865.91 322.97 17116.81 88888.00 2020-02-24 10:29:05.000 055 33865.91 322.95 17116.81 37947.13 2020-02-24 10:29:06.000 055 33865.89 322.91 17116.81 88888.00 2020-02-24 10:29:07.000 055 33865.89 322.92 17116.79 88888.00 2020-02-24 10:29:08.000 055 33865.90 322.91 17116.81 88888.00 2020-02-24 10:29:09.000 055 33865.87 322.91 17116.85 88888.00 2020-02-24 10:29:10.000 055 33865.87 322.91 17116.85 37947.17 2020-02-24 10:29:11.000 055 33865.91 322.86 17116.86 88888.00 2020-02-24 10:29:12.000 055 33865.92 322.86 17116.81 88888.00 2020-02-24 10:29:13.000 055 33865.88 322.84 17116.78 88888.00 2020-02-24 10:29:14.000 055 33865.89 322.83 17116.78 88888.00 2020-02-24 10:29:15.000 055 33865.90 322.80 17116.76 37947.09 2020-02-24 10:29:16.000 055 33865.94 322.79 17116.78 88888.00 2020-02-24 10:29:17.000 055 33865.91 322.80 17116.76 88888.00 2020-02-24 10:29:18.000 055 33865.91 322.80 17116.74 88888.00 2020-02-24 10:29:19.000 055 33865.90 322.74 17116.74 88888.00 2020-02-24 10:29:20.000 055 33865.86 322.71 17116.69 37947.23 2020-02-24 10:29:21.000 055 33865.89 322.70 17116.72 88888.00 2020-02-24 10:29:22.000 055 33865.91 322.71 17116.76 88888.00 2020-02-24 10:29:23.000 055 33865.86 322.70 17116.76 88888.00 2020-02-24 10:29:24.000 055 33865.90 322.65 17116.74 88888.00 2020-02-24 10:29:25.000 055 33865.91 322.62 17116.79 37947.23 2020-02-24 10:29:26.000 055 33865.91 322.62 17116.79 88888.00 2020-02-24 10:29:27.000 055 33865.91 322.67 17116.81 88888.00 2020-02-24 10:29:28.000 055 33865.90 322.67 17116.74 88888.00 2020-02-24 10:29:29.000 055 33865.92 322.68 17116.74 88888.00 2020-02-24 10:29:30.000 055 33865.92 322.66 17116.78 37947.16 2020-02-24 10:29:31.000 055 33865.92 322.69 17116.76 88888.00 2020-02-24 10:29:32.000 055 33865.89 322.69 17116.74 88888.00 2020-02-24 10:29:33.000 055 33865.89 322.72 17116.74 88888.00 2020-02-24 10:29:34.000 055 33865.87 322.71 17116.81 88888.00 2020-02-24 10:29:35.000 055 33865.88 322.72 17116.78 37947.17 2020-02-24 10:29:36.000 055 33865.89 322.74 17116.81 88888.00 2020-02-24 10:29:37.000 055 33865.90 322.75 17116.79 88888.00 2020-02-24 10:29:38.000 055 33865.94 322.77 17116.76 88888.00 2020-02-24 10:29:39.000 055 33865.95 322.77 17116.78 88888.00 2020-02-24 10:29:40.000 055 33865.92 322.77 17116.76 37947.15 2020-02-24 10:29:41.000 055 33865.92 322.75 17116.76 88888.00 2020-02-24 10:29:42.000 055 33865.94 322.72 17116.74 88888.00 2020-02-24 10:29:43.000 055 33865.95 322.71 17116.74 88888.00 2020-02-24 10:29:44.000 055 33865.96 322.75 17116.74 88888.00 2020-02-24 10:29:45.000 055 33865.99 322.74 17116.74 37947.26 2020-02-24 10:29:46.000 055 33865.97 322.77 17116.76 88888.00 2020-02-24 10:29:47.000 055 33865.93 322.83 17116.79 88888.00 2020-02-24 10:29:48.000 055 33865.95 322.80 17116.81 88888.00 2020-02-24 10:29:49.000 055 33865.95 322.79 17116.81 88888.00 2020-02-24 10:29:50.000 055 33865.95 322.77 17116.79 37947.28 2020-02-24 10:29:51.000 055 33865.92 322.79 17116.78 88888.00 2020-02-24 10:29:52.000 055 33865.94 322.74 17116.74 88888.00 2020-02-24 10:29:53.000 055 33865.92 322.71 17116.72 88888.00 2020-02-24 10:29:54.000 055 33865.94 322.71 17116.72 88888.00 2020-02-24 10:29:55.000 055 33865.91 322.69 17116.72 37947.18 2020-02-24 10:29:56.000 055 33865.91 322.67 17116.72 88888.00 2020-02-24 10:29:57.000 055 33865.91 322.69 17116.74 88888.00 2020-02-24 10:29:58.000 055 33865.91 322.71 17116.72 88888.00 2020-02-24 10:29:59.000 055 33865.91 322.69 17116.76 88888.00 2020-02-24 10:30:00.000 055 33865.86 322.70 17116.78 37947.22 2020-02-24 10:30:01.000 055 33865.85 322.67 17116.74 88888.00 2020-02-24 10:30:02.000 055 33865.91 322.66 17116.74 88888.00 2020-02-24 10:30:03.000 055 33865.88 322.67 17116.76 88888.00 2020-02-24 10:30:04.000 055 33865.82 322.65 17116.70 88888.00 2020-02-24 10:30:05.000 055 33865.82 322.67 17116.72 37947.18 2020-02-24 10:30:06.000 055 33865.81 322.69 17116.74 88888.00 2020-02-24 10:30:07.000 055 33865.79 322.71 17116.74 88888.00 2020-02-24 10:30:08.000 055 33865.79 322.72 17116.72 88888.00 2020-02-24 10:30:09.000 055 33865.79 322.74 17116.72 88888.00 2020-02-24 10:30:10.000 055 33865.78 322.74 17116.76 37947.13 2020-02-24 10:30:11.000 055 33865.77 322.71 17116.78 88888.00 2020-02-24 10:30:12.000 055 33865.81 322.71 17116.78 88888.00 2020-02-24 10:30:13.000 055 33865.81 322.67 17116.74 88888.00 2020-02-24 10:30:14.000 055 33865.82 322.64 17116.72 88888.00 2020-02-24 10:30:15.000 055 33865.82 322.66 17116.74 37947.02 2020-02-24 10:30:16.000 055 33865.80 322.68 17116.74 88888.00 2020-02-24 10:30:17.000 055 33865.79 322.69 17116.74 88888.00 2020-02-24 10:30:18.000 055 33865.82 322.68 17116.74 88888.00 2020-02-24 10:30:19.000 055 33865.78 322.67 17116.72 88888.00 2020-02-24 10:30:20.000 055 33865.79 322.69 17116.74 37947.10 2020-02-24 10:30:21.000 055 33865.78 322.69 17116.72 88888.00 2020-02-24 10:30:22.000 055 33865.74 322.68 17116.69 88888.00 2020-02-24 10:30:23.000 055 33865.77 322.68 17116.72 88888.00 2020-02-24 10:30:24.000 055 33865.77 322.68 17116.70 88888.00 2020-02-24 10:30:25.000 055 33865.79 322.72 17116.76 37947.09 2020-02-24 10:30:26.000 055 33865.76 322.68 17116.76 88888.00 2020-02-24 10:30:27.000 055 33865.81 322.66 17116.76 88888.00 2020-02-24 10:30:28.000 055 33865.76 322.63 17116.76 88888.00 2020-02-24 10:30:29.000 055 33865.77 322.63 17116.74 88888.00 2020-02-24 10:30:30.000 055 33865.75 322.63 17116.74 37947.14 2020-02-24 10:30:31.000 055 33865.76 322.65 17116.74 88888.00 2020-02-24 10:30:32.000 055 33865.75 322.63 17116.74 88888.00 2020-02-24 10:30:33.000 055 33865.74 322.62 17116.74 88888.00 2020-02-24 10:30:34.000 055 33865.75 322.61 17116.74 88888.00 2020-02-24 10:30:35.000 055 33865.79 322.60 17116.74 37947.02 2020-02-24 10:30:36.000 055 33865.77 322.57 17116.74 88888.00 2020-02-24 10:30:37.000 055 33865.78 322.57 17116.74 88888.00 2020-02-24 10:30:38.000 055 33865.76 322.57 17116.76 88888.00 2020-02-24 10:30:39.000 055 33865.77 322.62 17116.74 88888.00 2020-02-24 10:30:40.000 055 33865.73 322.61 17116.72 37947.02 2020-02-24 10:30:41.000 055 33865.73 322.61 17116.74 88888.00 2020-02-24 10:30:42.000 055 33865.70 322.62 17116.72 88888.00 2020-02-24 10:30:43.000 055 33865.75 322.68 17116.72 88888.00 2020-02-24 10:30:44.000 055 33865.76 322.69 17116.72 88888.00 2020-02-24 10:30:45.000 055 33865.75 322.69 17116.74 37947.02 2020-02-24 10:30:46.000 055 33865.79 322.73 17116.74 88888.00 2020-02-24 10:30:47.000 055 33865.80 322.76 17116.76 88888.00 2020-02-24 10:30:48.000 055 33865.78 322.81 17116.76 88888.00 2020-02-24 10:30:49.000 055 33865.82 322.88 17116.78 88888.00 2020-02-24 10:30:50.000 055 33865.84 322.88 17116.78 37947.13 2020-02-24 10:30:51.000 055 33865.82 322.85 17116.74 88888.00 2020-02-24 10:30:52.000 055 33865.82 322.83 17116.74 88888.00 2020-02-24 10:30:53.000 055 33865.84 322.84 17116.72 88888.00 2020-02-24 10:30:54.000 055 33865.87 322.86 17116.72 88888.00 2020-02-24 10:30:55.000 055 33865.88 322.88 17116.74 37947.14 2020-02-24 10:30:56.000 055 33865.88 322.86 17116.72 88888.00 2020-02-24 10:30:57.000 055 33865.92 322.88 17116.74 88888.00 2020-02-24 10:30:58.000 055 33865.90 322.86 17116.74 88888.00 2020-02-24 10:30:59.000 055 33865.88 322.79 17116.74 88888.00 2020-02-24 10:31:00.000 055 33865.85 322.74 17116.70 37947.19 2020-02-24 10:31:01.000 055 33865.85 322.71 17116.70 88888.00 2020-02-24 10:31:02.000 055 33865.87 322.72 17116.72 88888.00 2020-02-24 10:31:03.000 055 33865.88 322.73 17116.72 88888.00 2020-02-24 10:31:04.000 055 33865.90 322.67 17116.70 88888.00 2020-02-24 10:31:05.000 055 33865.91 322.62 17116.70 37947.26 2020-02-24 10:31:06.000 055 33865.88 322.59 17116.74 88888.00 2020-02-24 10:31:07.000 055 33865.85 322.57 17116.76 88888.00 2020-02-24 10:31:08.000 055 33865.83 322.55 17116.78 88888.00 2020-02-24 10:31:09.000 055 33865.77 322.54 17116.76 88888.00 2020-02-24 10:31:10.000 055 33865.73 322.52 17116.78 37947.22 2020-02-24 10:31:11.000 055 33865.75 322.51 17116.76 88888.00 2020-02-24 10:31:12.000 055 33865.75 322.52 17116.76 88888.00 2020-02-24 10:31:13.000 055 33865.72 322.51 17116.76 88888.00 2020-02-24 10:31:14.000 055 33865.71 322.49 17116.76 88888.00 2020-02-24 10:31:15.000 055 33865.75 322.50 17116.74 37947.11 2020-02-24 10:31:16.000 055 33865.71 322.52 17116.74 88888.00 2020-02-24 10:31:17.000 055 33865.69 322.53 17116.76 88888.00 2020-02-24 10:31:18.000 055 33865.67 322.54 17116.76 88888.00 2020-02-24 10:31:19.000 055 33865.66 322.53 17116.72 88888.00 2020-02-24 10:31:20.000 055 33865.66 322.56 17116.74 37947.00 2020-02-24 10:31:21.000 055 33865.67 322.57 17116.72 88888.00 2020-02-24 10:31:22.000 055 33865.69 322.61 17116.76 88888.00 2020-02-24 10:31:23.000 055 33865.71 322.62 17116.76 88888.00 2020-02-24 10:31:24.000 055 33865.74 322.63 17116.76 88888.00 2020-02-24 10:31:25.000 055 33865.77 322.64 17116.76 37947.02 2020-02-24 10:31:26.000 055 33865.76 322.60 17116.72 88888.00 2020-02-24 10:31:27.000 055 33865.78 322.67 17116.74 88888.00 2020-02-24 10:31:28.000 055 33865.78 322.66 17116.76 88888.00 2020-02-24 10:31:29.000 055 33865.79 322.66 17116.76 88888.00 2020-02-24 10:31:30.000 055 33865.76 322.69 17116.72 37947.03 2020-02-24 10:31:31.000 055 33865.80 322.71 17116.70 88888.00 2020-02-24 10:31:32.000 055 33865.81 322.72 17116.72 88888.00 2020-02-24 10:31:33.000 055 33865.82 322.72 17116.74 88888.00 2020-02-24 10:31:34.000 055 33865.81 322.72 17116.69 88888.00 2020-02-24 10:31:35.000 055 33865.86 322.75 17116.67 37947.18 2020-02-24 10:31:36.000 055 33865.87 322.74 17116.65 88888.00 2020-02-24 10:31:37.000 055 33865.88 322.68 17116.62 88888.00 2020-02-24 10:31:38.000 055 33865.86 322.65 17116.65 88888.00 2020-02-24 10:31:39.000 055 33865.88 322.60 17116.69 88888.00 2020-02-24 10:31:40.000 055 33865.87 322.59 17116.67 37947.13 2020-02-24 10:31:41.000 055 33865.81 322.55 17116.69 88888.00 2020-02-24 10:31:42.000 055 33865.80 322.56 17116.74 88888.00 2020-02-24 10:31:43.000 055 33865.80 322.53 17116.72 88888.00 2020-02-24 10:31:44.000 055 33865.80 322.49 17116.72 88888.00 2020-02-24 10:31:45.000 055 33865.83 322.55 17116.70 37947.14 2020-02-24 10:31:46.000 055 33865.80 322.53 17116.72 88888.00 2020-02-24 10:31:47.000 055 33865.77 322.51 17116.69 88888.00 2020-02-24 10:31:48.000 055 33865.76 322.52 17116.72 88888.00 2020-02-24 10:31:49.000 055 33865.72 322.51 17116.72 88888.00 2020-02-24 10:31:50.000 055 33865.71 322.52 17116.72 37947.14 2020-02-24 10:31:51.000 055 33865.75 322.53 17116.70 88888.00 2020-02-24 10:31:52.000 055 33865.73 322.49 17116.69 88888.00 2020-02-24 10:31:53.000 055 33865.74 322.48 17116.69 88888.00 2020-02-24 10:31:54.000 055 33865.73 322.53 17116.70 88888.00 2020-02-24 10:31:55.000 055 33865.75 322.54 17116.74 37947.10 2020-02-24 10:31:56.000 055 33865.72 322.54 17116.72 88888.00 2020-02-24 10:31:57.000 055 33865.69 322.56 17116.69 88888.00 2020-02-24 10:31:58.000 055 33865.66 322.56 17116.72 88888.00 2020-02-24 10:31:59.000 055 33865.69 322.57 17116.74 88888.00 2020-02-24 10:32:00.000 055 33865.67 322.58 17116.76 37947.03 2020-02-24 10:32:01.000 055 33865.70 322.57 17116.74 88888.00 2020-02-24 10:32:02.000 055 33865.73 322.60 17116.72 88888.00 2020-02-24 10:32:03.000 055 33865.74 322.59 17116.72 88888.00 2020-02-24 10:32:04.000 055 33865.76 322.57 17116.74 88888.00 2020-02-24 10:32:05.000 055 33865.79 322.57 17116.72 37947.08 2020-02-24 10:32:06.000 055 33865.79 322.62 17116.72 88888.00 2020-02-24 10:32:07.000 055 33865.77 322.62 17116.67 88888.00 2020-02-24 10:32:08.000 055 33865.78 322.60 17116.65 88888.00 2020-02-24 10:32:09.000 055 33865.80 322.63 17116.63 88888.00 2020-02-24 10:32:10.000 055 33865.78 322.66 17116.63 37947.15 2020-02-24 10:32:11.000 055 33865.77 322.63 17116.63 88888.00 2020-02-24 10:32:12.000 055 33865.76 322.61 17116.62 88888.00 2020-02-24 10:32:13.000 055 33865.78 322.65 17116.65 88888.00 2020-02-24 10:32:14.000 055 33865.80 322.70 17116.69 88888.00 2020-02-24 10:32:15.000 055 33865.79 322.70 17116.67 37947.13 2020-02-24 10:32:16.000 055 33865.76 322.77 17116.67 88888.00 2020-02-24 10:32:17.000 055 33865.77 322.74 17116.67 88888.00 2020-02-24 10:32:18.000 055 33865.77 322.72 17116.69 88888.00 2020-02-24 10:32:19.000 055 33865.78 322.70 17116.65 88888.00 2020-02-24 10:32:20.000 055 33865.80 322.66 17116.65 37947.08 2020-02-24 10:32:21.000 055 33865.81 322.63 17116.69 88888.00 2020-02-24 10:32:22.000 055 33865.78 322.64 17116.67 88888.00 2020-02-24 10:32:23.000 055 33865.75 322.65 17116.72 88888.00 2020-02-24 10:32:24.000 055 33865.74 322.64 17116.70 88888.00 2020-02-24 10:32:25.000 055 33865.71 322.63 17116.69 37947.07 2020-02-24 10:32:26.000 055 33865.69 322.61 17116.69 88888.00 2020-02-24 10:32:27.000 055 33865.68 322.58 17116.67 88888.00 2020-02-24 10:32:28.000 055 33865.68 322.58 17116.65 88888.00 2020-02-24 10:32:29.000 055 33865.69 322.63 17116.70 88888.00 2020-02-24 10:32:30.000 055 33865.68 322.66 17116.70 37947.06 2020-02-24 10:32:31.000 055 33865.65 322.65 17116.69 88888.00 2020-02-24 10:32:32.000 055 33865.63 322.67 17116.67 88888.00 2020-02-24 10:32:33.000 055 33865.63 322.66 17116.65 88888.00 2020-02-24 10:32:34.000 055 33865.63 322.62 17116.63 88888.00 2020-02-24 10:32:35.000 055 33865.65 322.59 17116.67 37947.00 2020-02-24 10:32:36.000 055 33865.63 322.61 17116.67 88888.00 2020-02-24 10:32:37.000 055 33865.64 322.61 17116.69 88888.00 2020-02-24 10:32:38.000 055 33865.61 322.64 17116.70 88888.00 2020-02-24 10:32:39.000 055 33865.61 322.60 17116.69 88888.00 2020-02-24 10:32:40.000 055 33865.60 322.60 17116.67 37946.98 2020-02-24 10:32:41.000 055 33865.58 322.62 17116.70 88888.00 2020-02-24 10:32:42.000 055 33865.60 322.65 17116.69 88888.00 2020-02-24 10:32:43.000 055 33865.59 322.66 17116.63 88888.00 2020-02-24 10:32:44.000 055 33865.63 322.64 17116.67 88888.00 2020-02-24 10:32:45.000 055 33865.66 322.67 17116.67 37946.92 2020-02-24 10:32:46.000 055 33865.66 322.67 17116.65 88888.00 2020-02-24 10:32:47.000 055 33865.64 322.65 17116.65 88888.00 2020-02-24 10:32:48.000 055 33865.62 322.67 17116.63 88888.00 2020-02-24 10:32:49.000 055 33865.63 322.66 17116.65 88888.00 2020-02-24 10:32:50.000 055 33865.72 322.63 17116.67 37947.01 2020-02-24 10:32:51.000 055 33865.76 322.63 17116.69 88888.00 2020-02-24 10:32:52.000 055 33865.81 322.68 17116.69 88888.00 2020-02-24 10:32:53.000 055 33865.78 322.68 17116.67 88888.00 2020-02-24 10:32:54.000 055 33865.79 322.67 17116.67 88888.00 2020-02-24 10:32:55.000 055 33865.80 322.65 17116.72 37946.93 2020-02-24 10:32:56.000 055 33865.77 322.64 17116.72 88888.00 2020-02-24 10:32:57.000 055 33865.76 322.64 17116.70 88888.00 2020-02-24 10:32:58.000 055 33865.79 322.66 17116.69 88888.00 2020-02-24 10:32:59.000 055 33865.77 322.71 17116.65 88888.00 2020-02-24 10:33:00.000 055 33865.72 322.72 17116.63 37947.04 2020-02-24 10:33:01.000 055 33865.73 322.71 17116.65 88888.00 2020-02-24 10:33:02.000 055 33865.72 322.67 17116.65 88888.00 2020-02-24 10:33:03.000 055 33865.72 322.65 17116.65 88888.00 2020-02-24 10:33:04.000 055 33865.70 322.70 17116.65 88888.00 2020-02-24 10:33:05.000 055 33865.73 322.69 17116.65 37947.07 2020-02-24 10:33:06.000 055 33865.71 322.68 17116.69 88888.00 2020-02-24 10:33:07.000 055 33865.72 322.70 17116.69 88888.00 2020-02-24 10:33:08.000 055 33865.72 322.69 17116.67 88888.00 2020-02-24 10:33:09.000 055 33865.69 322.70 17116.72 88888.00 2020-02-24 10:33:10.000 055 33865.68 322.71 17116.70 37947.02 2020-02-24 10:33:11.000 055 33865.64 322.71 17116.72 88888.00 2020-02-24 10:33:12.000 055 33865.62 322.70 17116.69 88888.00 2020-02-24 10:33:13.000 055 33865.62 322.70 17116.67 88888.00 2020-02-24 10:33:14.000 055 33865.62 322.69 17116.70 88888.00 2020-02-24 10:33:15.000 055 33865.61 322.70 17116.69 37947.00 2020-02-24 10:33:16.000 055 33865.61 322.70 17116.69 88888.00 2020-02-24 10:33:17.000 055 33865.61 322.68 17116.70 88888.00 2020-02-24 10:33:18.000 055 33865.60 322.66 17116.70 88888.00 2020-02-24 10:33:19.000 055 33865.61 322.69 17116.69 88888.00 2020-02-24 10:33:20.000 055 33865.57 322.73 17116.69 37946.98 2020-02-24 10:33:21.000 055 33865.55 322.74 17116.69 88888.00 2020-02-24 10:33:22.000 055 33865.54 322.71 17116.67 88888.00 2020-02-24 10:33:23.000 055 33865.54 322.71 17116.69 88888.00 2020-02-24 10:33:24.000 055 33865.57 322.69 17116.69 88888.00 2020-02-24 10:33:25.000 055 33865.56 322.70 17116.76 37946.89 2020-02-24 10:33:26.000 055 33865.57 322.67 17116.76 88888.00 2020-02-24 10:33:27.000 055 33865.58 322.66 17116.76 88888.00 2020-02-24 10:33:28.000 055 33865.61 322.68 17116.72 88888.00 2020-02-24 10:33:29.000 055 33865.61 322.69 17116.69 88888.00 2020-02-24 10:33:30.000 055 33865.62 322.70 17116.67 37946.96 2020-02-24 10:33:31.000 055 33865.64 322.68 17116.69 88888.00 2020-02-24 10:33:32.000 055 33865.65 322.68 17116.74 88888.00 2020-02-24 10:33:33.000 055 33865.69 322.70 17116.69 88888.00 2020-02-24 10:33:34.000 055 33865.68 322.68 17116.70 88888.00 2020-02-24 10:33:35.000 055 33865.64 322.67 17116.69 37946.85 2020-02-24 10:33:36.000 055 33865.67 322.72 17116.69 88888.00 2020-02-24 10:33:37.000 055 33865.66 322.76 17116.76 88888.00 2020-02-24 10:33:38.000 055 33865.66 322.76 17116.74 88888.00 2020-02-24 10:33:39.000 055 33865.65 322.74 17116.72 88888.00 2020-02-24 10:33:40.000 055 33865.65 322.79 17116.67 37947.03 2020-02-24 10:33:41.000 055 33865.69 322.80 17116.67 88888.00 2020-02-24 10:33:42.000 055 33865.71 322.82 17116.69 88888.00 2020-02-24 10:33:43.000 055 33865.68 322.79 17116.72 88888.00 2020-02-24 10:33:44.000 055 33865.69 322.75 17116.74 88888.00 2020-02-24 10:33:45.000 055 33865.68 322.75 17116.72 37946.99 2020-02-24 10:33:46.000 055 33865.65 322.77 17116.72 88888.00 2020-02-24 10:33:47.000 055 33865.64 322.73 17116.72 88888.00 2020-02-24 10:33:48.000 055 33865.63 322.74 17116.74 88888.00 2020-02-24 10:33:49.000 055 33865.62 322.74 17116.72 88888.00 2020-02-24 10:33:50.000 055 33865.62 322.75 17116.69 37946.90 2020-02-24 10:33:51.000 055 33865.60 322.78 17116.67 88888.00 2020-02-24 10:33:52.000 055 33865.60 322.77 17116.72 88888.00 2020-02-24 10:33:53.000 055 33865.57 322.75 17116.72 88888.00 2020-02-24 10:33:54.000 055 33865.54 322.76 17116.74 88888.00 2020-02-24 10:33:55.000 055 33865.52 322.78 17116.78 37946.88 2020-02-24 10:33:56.000 055 33865.49 322.80 17116.72 88888.00 2020-02-24 10:33:57.000 055 33865.49 322.75 17116.72 88888.00 2020-02-24 10:33:58.000 055 33865.47 322.74 17116.74 88888.00 2020-02-24 10:33:59.000 055 33865.44 322.72 17116.72 88888.00 2020-02-24 10:34:00.000 055 33865.48 322.70 17116.74 37946.86 2020-02-24 10:34:01.000 055 33865.48 322.67 17116.72 88888.00 2020-02-24 10:34:02.000 055 33865.48 322.65 17116.72 88888.00 2020-02-24 10:34:03.000 055 33865.47 322.67 17116.67 88888.00 2020-02-24 10:34:04.000 055 33865.48 322.63 17116.69 88888.00 2020-02-24 10:34:05.000 055 33865.53 322.62 17116.72 37946.86 2020-02-24 10:34:06.000 055 33865.54 322.60 17116.69 88888.00 2020-02-24 10:34:07.000 055 33865.52 322.58 17116.72 88888.00 2020-02-24 10:34:08.000 055 33865.50 322.62 17116.74 88888.00 2020-02-24 10:34:09.000 055 33865.52 322.59 17116.72 88888.00 2020-02-24 10:34:10.000 055 33865.54 322.58 17116.70 37946.88 2020-02-24 10:34:11.000 055 33865.56 322.57 17116.74 88888.00 2020-02-24 10:34:12.000 055 33865.58 322.54 17116.74 88888.00 2020-02-24 10:34:13.000 055 33865.58 322.54 17116.67 88888.00 2020-02-24 10:34:14.000 055 33865.59 322.53 17116.72 88888.00 2020-02-24 10:34:15.000 055 33865.62 322.58 17116.72 37946.89 2020-02-24 10:34:16.000 055 33865.63 322.59 17116.69 88888.00 2020-02-24 10:34:17.000 055 33865.64 322.55 17116.69 88888.00 2020-02-24 10:34:18.000 055 33865.66 322.55 17116.69 88888.00 2020-02-24 10:34:19.000 055 33865.65 322.55 17116.65 88888.00 2020-02-24 10:34:20.000 055 33865.63 322.58 17116.65 37946.80 2020-02-24 10:34:21.000 055 33865.69 322.59 17116.65 88888.00 2020-02-24 10:34:22.000 055 33865.69 322.60 17116.65 88888.00 2020-02-24 10:34:23.000 055 33865.69 322.62 17116.65 88888.00 2020-02-24 10:34:24.000 055 33865.64 322.60 17116.65 88888.00 2020-02-24 10:34:25.000 055 33865.63 322.63 17116.67 37947.00 2020-02-24 10:34:26.000 055 33865.65 322.63 17116.65 88888.00 2020-02-24 10:34:27.000 055 33865.60 322.63 17116.67 88888.00 2020-02-24 10:34:28.000 055 33865.59 322.61 17116.61 88888.00 2020-02-24 10:34:29.000 055 33865.60 322.64 17116.65 88888.00 2020-02-24 10:34:30.000 055 33865.63 322.68 17116.65 37947.00 2020-02-24 10:34:31.000 055 33865.60 322.72 17116.65 88888.00 2020-02-24 10:34:32.000 055 33865.57 322.70 17116.65 88888.00 2020-02-24 10:34:33.000 055 33865.55 322.66 17116.67 88888.00 2020-02-24 10:34:34.000 055 33865.54 322.62 17116.65 88888.00 2020-02-24 10:34:35.000 055 33865.53 322.59 17116.67 37946.90 2020-02-24 10:34:36.000 055 33865.54 322.57 17116.63 88888.00 2020-02-24 10:34:37.000 055 33865.53 322.62 17116.61 88888.00 2020-02-24 10:34:38.000 055 33865.50 322.61 17116.65 88888.00 2020-02-24 10:34:39.000 055 33865.50 322.57 17116.63 88888.00 2020-02-24 10:34:40.000 055 33865.49 322.57 17116.67 37946.87 2020-02-24 10:34:41.000 055 33865.50 322.51 17116.67 88888.00 2020-02-24 10:34:42.000 055 33865.47 322.48 17116.72 88888.00 2020-02-24 10:34:43.000 055 33865.49 322.47 17116.69 88888.00 2020-02-24 10:34:44.000 055 33865.45 322.45 17116.67 88888.00 2020-02-24 10:34:45.000 055 33865.42 322.46 17116.65 37946.85 2020-02-24 10:34:46.000 055 33865.42 322.42 17116.67 88888.00 2020-02-24 10:34:47.000 055 33865.46 322.42 17116.67 88888.00 2020-02-24 10:34:48.000 055 33865.45 322.38 17116.63 88888.00 2020-02-24 10:34:49.000 055 33865.48 322.40 17116.62 88888.00 2020-02-24 10:34:50.000 055 33865.48 322.39 17116.60 37946.90 2020-02-24 10:34:51.000 055 33865.49 322.33 17116.63 88888.00 2020-02-24 10:34:52.000 055 33865.52 322.36 17116.61 88888.00 2020-02-24 10:34:53.000 055 33865.51 322.38 17116.61 88888.00 2020-02-24 10:34:54.000 055 33865.53 322.42 17116.67 88888.00 2020-02-24 10:34:55.000 055 33865.55 322.46 17116.70 37946.81 2020-02-24 10:34:56.000 055 33865.59 322.48 17116.67 88888.00 2020-02-24 10:34:57.000 055 33865.62 322.47 17116.69 88888.00 2020-02-24 10:34:58.000 055 33865.60 322.49 17116.65 88888.00 2020-02-24 10:34:59.000 055 33865.57 322.49 17116.69 88888.00 2020-02-24 10:35:00.000 055 33865.52 322.52 17116.67 37946.84 2020-02-24 10:35:01.000 055 33865.51 322.51 17116.63 88888.00 2020-02-24 10:35:02.000 055 33865.52 322.54 17116.63 88888.00 2020-02-24 10:35:03.000 055 33865.58 322.57 17116.65 88888.00 2020-02-24 10:35:04.000 055 33865.58 322.58 17116.65 88888.00 2020-02-24 10:35:05.000 055 33865.58 322.59 17116.65 37946.99 2020-02-24 10:35:06.000 055 33865.61 322.59 17116.65 88888.00 2020-02-24 10:35:07.000 055 33865.63 322.60 17116.62 88888.00 2020-02-24 10:35:08.000 055 33865.63 322.57 17116.67 88888.00 2020-02-24 10:35:09.000 055 33865.61 322.55 17116.65 88888.00 2020-02-24 10:35:10.000 055 33865.62 322.49 17116.67 37946.97 2020-02-24 10:35:11.000 055 33865.63 322.46 17116.61 88888.00 2020-02-24 10:35:12.000 055 33865.63 322.46 17116.60 88888.00 2020-02-24 10:35:13.000 055 33865.60 322.46 17116.67 88888.00 2020-02-24 10:35:14.000 055 33865.55 322.43 17116.65 88888.00 2020-02-24 10:35:15.000 055 33865.56 322.41 17116.65 37946.85 2020-02-24 10:35:16.000 055 33865.52 322.39 17116.65 88888.00 2020-02-24 10:35:17.000 055 33865.52 322.42 17116.63 88888.00 2020-02-24 10:35:18.000 055 33865.51 322.41 17116.65 88888.00 2020-02-24 10:35:19.000 055 33865.50 322.40 17116.65 88888.00 2020-02-24 10:35:20.000 055 33865.49 322.38 17116.65 37946.96 2020-02-24 10:35:21.000 055 33865.46 322.36 17116.65 88888.00 2020-02-24 10:35:22.000 055 33865.44 322.39 17116.62 88888.00 2020-02-24 10:35:23.000 055 33865.43 322.36 17116.60 88888.00 2020-02-24 10:35:24.000 055 33865.40 322.35 17116.60 88888.00 2020-02-24 10:35:25.000 055 33865.40 322.30 17116.60 37946.83 2020-02-24 10:35:26.000 055 33865.38 322.29 17116.56 88888.00 2020-02-24 10:35:27.000 055 33865.40 322.33 17116.58 88888.00 2020-02-24 10:35:28.000 055 33865.40 322.34 17116.58 88888.00 2020-02-24 10:35:29.000 055 33865.42 322.36 17116.60 88888.00 2020-02-24 10:35:30.000 055 33865.38 322.38 17116.56 37946.88 2020-02-24 10:35:31.000 055 33865.41 322.39 17116.56 88888.00 2020-02-24 10:35:32.000 055 33865.43 322.36 17116.56 88888.00 2020-02-24 10:35:33.000 055 33865.45 322.38 17116.56 88888.00 2020-02-24 10:35:34.000 055 33865.42 322.36 17116.54 88888.00 2020-02-24 10:35:35.000 055 33865.44 322.38 17116.58 37946.83 2020-02-24 10:35:36.000 055 33865.44 322.35 17116.60 88888.00 2020-02-24 10:35:37.000 055 33865.46 322.36 17116.58 88888.00 2020-02-24 10:35:38.000 055 33865.48 322.38 17116.63 88888.00 2020-02-24 10:35:39.000 055 33865.50 322.40 17116.61 88888.00 2020-02-24 10:35:40.000 055 33865.53 322.40 17116.60 37946.80 2020-02-24 10:35:41.000 055 33865.55 322.40 17116.60 88888.00 2020-02-24 10:35:42.000 055 33865.55 322.39 17116.56 88888.00 2020-02-24 10:35:43.000 055 33865.59 322.36 17116.60 88888.00 2020-02-24 10:35:44.000 055 33865.60 322.36 17116.60 88888.00 2020-02-24 10:35:45.000 055 33865.61 322.35 17116.61 37946.89 2020-02-24 10:35:46.000 055 33865.63 322.35 17116.60 88888.00 2020-02-24 10:35:47.000 055 33865.65 322.37 17116.58 88888.00 2020-02-24 10:35:48.000 055 33865.64 322.35 17116.60 88888.00 2020-02-24 10:35:49.000 055 33865.63 322.31 17116.61 88888.00 2020-02-24 10:35:50.000 055 33865.62 322.29 17116.63 37946.95 2020-02-24 10:35:51.000 055 33865.58 322.24 17116.65 88888.00 2020-02-24 10:35:52.000 055 33865.53 322.22 17116.65 88888.00 2020-02-24 10:35:53.000 055 33865.53 322.21 17116.65 88888.00 2020-02-24 10:35:54.000 055 33865.53 322.15 17116.65 88888.00 2020-02-24 10:35:55.000 055 33865.53 322.18 17116.60 37946.93 2020-02-24 10:35:56.000 055 33865.53 322.18 17116.60 88888.00 2020-02-24 10:35:57.000 055 33865.53 322.16 17116.65 88888.00 2020-02-24 10:35:58.000 055 33865.49 322.17 17116.67 88888.00 2020-02-24 10:35:59.000 055 33865.50 322.15 17116.69 88888.00 2020-02-24 10:36:00.000 055 33865.51 322.13 17116.69 37946.94 2020-02-24 10:36:01.000 055 33865.53 322.14 17116.65 88888.00 2020-02-24 10:36:02.000 055 33865.57 322.15 17116.63 88888.00 2020-02-24 10:36:03.000 055 33865.54 322.16 17116.62 88888.00 2020-02-24 10:36:04.000 055 33865.52 322.13 17116.65 88888.00 2020-02-24 10:36:05.000 055 33865.55 322.11 17116.69 37946.85 2020-02-24 10:36:06.000 055 33865.52 322.13 17116.65 88888.00 2020-02-24 10:36:07.000 055 33865.53 322.16 17116.65 88888.00 2020-02-24 10:36:08.000 055 33865.55 322.15 17116.67 88888.00 2020-02-24 10:36:09.000 055 33865.57 322.17 17116.69 88888.00 2020-02-24 10:36:10.000 055 33865.55 322.20 17116.69 37946.93 2020-02-24 10:36:11.000 055 33865.55 322.21 17116.69 88888.00 2020-02-24 10:36:12.000 055 33865.54 322.25 17116.69 88888.00 2020-02-24 10:36:13.000 055 33865.55 322.24 17116.67 88888.00 2020-02-24 10:36:14.000 055 33865.56 322.25 17116.69 88888.00 2020-02-24 10:36:15.000 055 33865.57 322.28 17116.72 37946.97 2020-02-24 10:36:16.000 055 33865.55 322.30 17116.74 88888.00 2020-02-24 10:36:17.000 055 33865.54 322.33 17116.70 88888.00 2020-02-24 10:36:18.000 055 33865.53 322.33 17116.67 88888.00 2020-02-24 10:36:19.000 055 33865.55 322.32 17116.65 88888.00 2020-02-24 10:36:20.000 055 33865.56 322.36 17116.72 37946.97 2020-02-24 10:36:21.000 055 33865.57 322.39 17116.69 88888.00 2020-02-24 10:36:22.000 055 33865.57 322.37 17116.65 88888.00 2020-02-24 10:36:23.000 055 33865.56 322.39 17116.65 88888.00 2020-02-24 10:36:24.000 055 33865.56 322.36 17116.67 88888.00 2020-02-24 10:36:25.000 055 33865.58 322.36 17116.65 37946.98 2020-02-24 10:36:26.000 055 33865.58 322.34 17116.62 88888.00 2020-02-24 10:36:27.000 055 33865.57 322.32 17116.63 88888.00 2020-02-24 10:36:28.000 055 33865.59 322.31 17116.65 88888.00 2020-02-24 10:36:29.000 055 33865.57 322.27 17116.67 88888.00 2020-02-24 10:36:30.000 055 33865.56 322.23 17116.67 37946.94 2020-02-24 10:36:31.000 055 33865.55 322.22 17116.65 88888.00 2020-02-24 10:36:32.000 055 33865.55 322.20 17116.65 88888.00 2020-02-24 10:36:33.000 055 33865.57 322.19 17116.65 88888.00 2020-02-24 10:36:34.000 055 33865.60 322.19 17116.65 88888.00 2020-02-24 10:36:35.000 055 33865.62 322.17 17116.65 37946.98 2020-02-24 10:36:36.000 055 33865.60 322.20 17116.69 88888.00 2020-02-24 10:36:37.000 055 33865.62 322.18 17116.69 88888.00 2020-02-24 10:36:38.000 055 33865.63 322.18 17116.65 88888.00 2020-02-24 10:36:39.000 055 33865.60 322.17 17116.65 88888.00 2020-02-24 10:36:40.000 055 33865.57 322.14 17116.62 37946.86 2020-02-24 10:36:41.000 055 33865.57 322.09 17116.62 88888.00 2020-02-24 10:36:42.000 055 33865.61 322.07 17116.61 88888.00 2020-02-24 10:36:43.000 055 33865.62 322.08 17116.65 88888.00 2020-02-24 10:36:44.000 055 33865.59 322.06 17116.67 88888.00 2020-02-24 10:36:45.000 055 33865.60 322.08 17116.61 37946.97 2020-02-24 10:36:46.000 055 33865.58 322.12 17116.63 88888.00 2020-02-24 10:36:47.000 055 33865.57 322.09 17116.67 88888.00 2020-02-24 10:36:48.000 055 33865.58 322.10 17116.63 88888.00 2020-02-24 10:36:49.000 055 33865.59 322.16 17116.61 88888.00 2020-02-24 10:36:50.000 055 33865.58 322.15 17116.61 37946.96 2020-02-24 10:36:51.000 055 33865.58 322.18 17116.62 88888.00 2020-02-24 10:36:52.000 055 33865.57 322.18 17116.65 88888.00 2020-02-24 10:36:53.000 055 33865.54 322.17 17116.61 88888.00 2020-02-24 10:36:54.000 055 33865.58 322.17 17116.58 88888.00 2020-02-24 10:36:55.000 055 33865.64 322.20 17116.61 37946.90 2020-02-24 10:36:56.000 055 33865.64 322.23 17116.60 88888.00 2020-02-24 10:36:57.000 055 33865.69 322.26 17116.61 88888.00 2020-02-24 10:36:58.000 055 33865.65 322.28 17116.60 88888.00 2020-02-24 10:36:59.000 055 33865.68 322.29 17116.58 88888.00 2020-02-24 10:37:00.000 055 33865.69 322.31 17116.58 37946.93 2020-02-24 10:37:01.000 055 33865.70 322.33 17116.60 88888.00 2020-02-24 10:37:02.000 055 33865.67 322.31 17116.61 88888.00 2020-02-24 10:37:03.000 055 33865.65 322.30 17116.60 88888.00 2020-02-24 10:37:04.000 055 33865.68 322.30 17116.60 88888.00 2020-02-24 10:37:05.000 055 33865.70 322.30 17116.60 37947.02 2020-02-24 10:37:06.000 055 33865.69 322.27 17116.60 88888.00 2020-02-24 10:37:07.000 055 33865.67 322.29 17116.60 88888.00 2020-02-24 10:37:08.000 055 33865.68 322.31 17116.62 88888.00 2020-02-24 10:37:09.000 055 33865.69 322.29 17116.61 88888.00 2020-02-24 10:37:10.000 055 33865.68 322.25 17116.60 37947.01 2020-02-24 10:37:11.000 055 33865.70 322.28 17116.58 88888.00 2020-02-24 10:37:12.000 055 33865.72 322.26 17116.60 88888.00 2020-02-24 10:37:13.000 055 33865.76 322.24 17116.63 88888.00 2020-02-24 10:37:14.000 055 33865.73 322.24 17116.61 88888.00 2020-02-24 10:37:15.000 055 33865.69 322.20 17116.67 37947.09 2020-02-24 10:37:16.000 055 33865.73 322.19 17116.65 88888.00 2020-02-24 10:37:17.000 055 33865.70 322.18 17116.61 88888.00 2020-02-24 10:37:18.000 055 33865.74 322.14 17116.60 88888.00 2020-02-24 10:37:19.000 055 33865.74 322.12 17116.60 88888.00 2020-02-24 10:37:20.000 055 33865.73 322.12 17116.58 37947.08 2020-02-24 10:37:21.000 055 33865.70 322.12 17116.58 88888.00 2020-02-24 10:37:22.000 055 33865.66 322.13 17116.56 88888.00 2020-02-24 10:37:23.000 055 33865.64 322.11 17116.60 88888.00 2020-02-24 10:37:24.000 055 33865.64 322.09 17116.60 88888.00 2020-02-24 10:37:25.000 055 33865.65 322.12 17116.58 37947.02 2020-02-24 10:37:26.000 055 33865.59 322.11 17116.56 88888.00 2020-02-24 10:37:27.000 055 33865.58 322.06 17116.58 88888.00 2020-02-24 10:37:28.000 055 33865.60 322.04 17116.56 88888.00 2020-02-24 10:37:29.000 055 33865.61 322.07 17116.60 88888.00 2020-02-24 10:37:30.000 055 33865.61 322.09 17116.60 37946.95 2020-02-24 10:37:31.000 055 33865.59 322.06 17116.60 88888.00 2020-02-24 10:37:32.000 055 33865.63 322.04 17116.61 88888.00 2020-02-24 10:37:33.000 055 33865.65 322.07 17116.60 88888.00 2020-02-24 10:37:34.000 055 33865.63 322.07 17116.63 88888.00 2020-02-24 10:37:35.000 055 33865.62 322.04 17116.63 37947.01 2020-02-24 10:37:36.000 055 33865.61 322.06 17116.62 88888.00 2020-02-24 10:37:37.000 055 33865.61 322.05 17116.62 88888.00 2020-02-24 10:37:38.000 055 33865.66 322.12 17116.65 88888.00 2020-02-24 10:37:39.000 055 33865.67 322.16 17116.65 88888.00 2020-02-24 10:37:40.000 055 33865.66 322.14 17116.61 37947.05 2020-02-24 10:37:41.000 055 33865.65 322.11 17116.63 88888.00 2020-02-24 10:37:42.000 055 33865.63 322.11 17116.65 88888.00 2020-02-24 10:37:43.000 055 33865.64 322.14 17116.67 88888.00 2020-02-24 10:37:44.000 055 33865.65 322.15 17116.65 88888.00 2020-02-24 10:37:45.000 055 33865.65 322.11 17116.67 37947.08 2020-02-24 10:37:46.000 055 33865.61 322.05 17116.65 88888.00 2020-02-24 10:37:47.000 055 33865.59 322.09 17116.60 88888.00 2020-02-24 10:37:48.000 055 33865.60 322.14 17116.58 88888.00 2020-02-24 10:37:49.000 055 33865.64 322.09 17116.62 88888.00 2020-02-24 10:37:50.000 055 33865.63 322.09 17116.63 37946.91 2020-02-24 10:37:51.000 055 33865.62 322.08 17116.62 88888.00 2020-02-24 10:37:52.000 055 33865.57 322.03 17116.60 88888.00 2020-02-24 10:37:53.000 055 33865.59 322.02 17116.60 88888.00 2020-02-24 10:37:54.000 055 33865.56 321.96 17116.61 88888.00 2020-02-24 10:37:55.000 055 33865.58 321.98 17116.61 37946.93 2020-02-24 10:37:56.000 055 33865.62 322.01 17116.61 88888.00 2020-02-24 10:37:57.000 055 33865.60 322.02 17116.60 88888.00 2020-02-24 10:37:58.000 055 33865.60 321.98 17116.56 88888.00 2020-02-24 10:37:59.000 055 33865.61 321.93 17116.63 88888.00 2020-02-24 10:38:00.000 055 33865.63 321.93 17116.62 37946.89 2020-02-24 10:38:01.000 055 33865.66 321.95 17116.60 88888.00 2020-02-24 10:38:02.000 055 33865.69 321.96 17116.60 88888.00 2020-02-24 10:38:03.000 055 33865.73 321.91 17116.60 88888.00 2020-02-24 10:38:04.000 055 33865.75 321.90 17116.63 88888.00 2020-02-24 10:38:05.000 055 33865.75 321.91 17116.63 37947.04 2020-02-24 10:38:06.000 055 33865.78 321.92 17116.62 88888.00 2020-02-24 10:38:07.000 055 33865.77 321.90 17116.60 88888.00 2020-02-24 10:38:08.000 055 33865.78 321.90 17116.63 88888.00 2020-02-24 10:38:09.000 055 33865.81 321.90 17116.65 88888.00 2020-02-24 10:38:10.000 055 33865.82 321.94 17116.67 37947.27 2020-02-24 10:38:11.000 055 33865.82 321.96 17116.65 88888.00 2020-02-24 10:38:12.000 055 33865.86 322.00 17116.65 88888.00 2020-02-24 10:38:13.000 055 33865.90 322.00 17116.67 88888.00 2020-02-24 10:38:14.000 055 33865.86 322.00 17116.67 88888.00 2020-02-24 10:38:15.000 055 33865.86 321.99 17116.67 37947.29 2020-02-24 10:38:16.000 055 33865.86 321.98 17116.69 88888.00 2020-02-24 10:38:17.000 055 33865.86 322.00 17116.67 88888.00 2020-02-24 10:38:18.000 055 33865.83 322.03 17116.65 88888.00 2020-02-24 10:38:19.000 055 33865.84 322.01 17116.65 88888.00 2020-02-24 10:38:20.000 055 33865.83 322.02 17116.65 37947.23 2020-02-24 10:38:21.000 055 33865.81 322.04 17116.65 88888.00 2020-02-24 10:38:22.000 055 33865.78 322.08 17116.65 88888.00 2020-02-24 10:38:23.000 055 33865.76 322.10 17116.65 88888.00 2020-02-24 10:38:24.000 055 33865.78 322.10 17116.67 88888.00 2020-02-24 10:38:25.000 055 33865.74 322.05 17116.65 37947.18 2020-02-24 10:38:26.000 055 33865.75 322.08 17116.65 88888.00 2020-02-24 10:38:27.000 055 33865.76 322.04 17116.60 88888.00 2020-02-24 10:38:28.000 055 33865.73 322.04 17116.67 88888.00 2020-02-24 10:38:29.000 055 33865.72 322.04 17116.67 88888.00 2020-02-24 10:38:30.000 055 33865.70 322.03 17116.63 37947.12 2020-02-24 10:38:31.000 055 33865.72 321.99 17116.63 88888.00 2020-02-24 10:38:32.000 055 33865.74 321.98 17116.65 88888.00 2020-02-24 10:38:33.000 055 33865.74 321.94 17116.65 88888.00 2020-02-24 10:38:34.000 055 33865.73 321.93 17116.65 88888.00 2020-02-24 10:38:35.000 055 33865.75 321.92 17116.65 37946.96 2020-02-24 10:38:36.000 055 33865.72 321.87 17116.63 88888.00 2020-02-24 10:38:37.000 055 33865.78 321.84 17116.61 88888.00 2020-02-24 10:38:38.000 055 33865.76 321.86 17116.60 88888.00 2020-02-24 10:38:39.000 055 33865.73 321.88 17116.60 88888.00 2020-02-24 10:38:40.000 055 33865.75 321.89 17116.61 37947.13 2020-02-24 10:38:41.000 055 33865.76 321.88 17116.60 88888.00 2020-02-24 10:38:42.000 055 33865.77 321.85 17116.60 88888.00 2020-02-24 10:38:43.000 055 33865.80 321.86 17116.61 88888.00 2020-02-24 10:38:44.000 055 33865.79 321.85 17116.58 88888.00 2020-02-24 10:38:45.000 055 33865.77 321.88 17116.60 37947.02 2020-02-24 10:38:46.000 055 33865.78 321.89 17116.61 88888.00 2020-02-24 10:38:47.000 055 33865.75 321.90 17116.58 88888.00 2020-02-24 10:38:48.000 055 33865.78 321.90 17116.60 88888.00 2020-02-24 10:38:49.000 055 33865.79 321.92 17116.58 88888.00 2020-02-24 10:38:50.000 055 33865.79 321.92 17116.60 37947.08 2020-02-24 10:38:51.000 055 33865.78 321.90 17116.60 88888.00 2020-02-24 10:38:52.000 055 33865.77 321.91 17116.61 88888.00 2020-02-24 10:38:53.000 055 33865.79 321.93 17116.62 88888.00 2020-02-24 10:38:54.000 055 33865.77 321.91 17116.60 88888.00 2020-02-24 10:38:55.000 055 33865.77 321.87 17116.60 37947.03 2020-02-24 10:38:56.000 055 33865.78 321.87 17116.60 88888.00 2020-02-24 10:38:57.000 055 33865.79 321.88 17116.60 88888.00 2020-02-24 10:38:58.000 055 33865.78 321.87 17116.62 88888.00 2020-02-24 10:38:59.000 055 33865.73 321.86 17116.61 88888.00 2020-02-24 10:39:00.000 055 33865.75 321.82 17116.58 37947.07 2020-02-24 10:39:01.000 055 33865.74 321.88 17116.58 88888.00 2020-02-24 10:39:02.000 055 33865.76 321.96 17116.62 88888.00 2020-02-24 10:39:03.000 055 33865.75 321.92 17116.65 88888.00 2020-02-24 10:39:04.000 055 33865.75 321.89 17116.60 88888.00 2020-02-24 10:39:05.000 055 33865.77 321.90 17116.58 37947.11 2020-02-24 10:39:06.000 055 33865.80 321.89 17116.61 88888.00 2020-02-24 10:39:07.000 055 33865.83 321.86 17116.62 88888.00 2020-02-24 10:39:08.000 055 33865.82 321.88 17116.62 88888.00 2020-02-24 10:39:09.000 055 33865.84 321.84 17116.63 88888.00 2020-02-24 10:39:10.000 055 33865.83 321.84 17116.63 37947.07 2020-02-24 10:39:11.000 055 33865.83 321.84 17116.65 88888.00 2020-02-24 10:39:12.000 055 33865.84 321.87 17116.65 88888.00 2020-02-24 10:39:13.000 055 33865.84 321.87 17116.62 88888.00 2020-02-24 10:39:14.000 055 33865.82 321.90 17116.58 88888.00 2020-02-24 10:39:15.000 055 33865.84 321.93 17116.56 37947.12 2020-02-24 10:39:16.000 055 33865.86 321.95 17116.56 88888.00 2020-02-24 10:39:17.000 055 33865.85 321.97 17116.58 88888.00 2020-02-24 10:39:18.000 055 33865.84 321.95 17116.58 88888.00 2020-02-24 10:39:19.000 055 33865.88 321.96 17116.58 88888.00 2020-02-24 10:39:20.000 055 33865.88 321.99 17116.61 37947.17 2020-02-24 10:39:21.000 055 33865.92 322.01 17116.61 88888.00 2020-02-24 10:39:22.000 055 33865.91 321.98 17116.61 88888.00 2020-02-24 10:39:23.000 055 33865.90 321.96 17116.65 88888.00 2020-02-24 10:39:24.000 055 33865.89 321.95 17116.60 88888.00 2020-02-24 10:39:25.000 055 33865.92 321.93 17116.56 37947.08 2020-02-24 10:39:26.000 055 33865.90 321.96 17116.58 88888.00 2020-02-24 10:39:27.000 055 33865.93 321.95 17116.61 88888.00 2020-02-24 10:39:28.000 055 33865.92 321.91 17116.62 88888.00 2020-02-24 10:39:29.000 055 33865.94 321.90 17116.61 88888.00 2020-02-24 10:39:30.000 055 33865.92 321.95 17116.62 37947.22 2020-02-24 10:39:31.000 055 33865.89 321.97 17116.65 88888.00 2020-02-24 10:39:32.000 055 33865.94 321.96 17116.65 88888.00 2020-02-24 10:39:33.000 055 33865.91 321.95 17116.63 88888.00 2020-02-24 10:39:34.000 055 33865.91 321.94 17116.60 88888.00 2020-02-24 10:39:35.000 055 33865.92 321.91 17116.61 37947.17 2020-02-24 10:39:36.000 055 33865.92 321.82 17116.61 88888.00 2020-02-24 10:39:37.000 055 33865.91 321.79 17116.65 88888.00 2020-02-24 10:39:38.000 055 33865.90 321.78 17116.65 88888.00 2020-02-24 10:39:39.000 055 33865.89 321.78 17116.65 88888.00 2020-02-24 10:39:40.000 055 33865.85 321.75 17116.61 37947.18 2020-02-24 10:39:41.000 055 33865.89 321.75 17116.62 88888.00 2020-02-24 10:39:42.000 055 33865.91 321.74 17116.63 88888.00 2020-02-24 10:39:43.000 055 33865.85 321.73 17116.60 88888.00 2020-02-24 10:39:44.000 055 33865.86 321.77 17116.60 88888.00 2020-02-24 10:39:45.000 055 33865.88 321.74 17116.58 37947.12 2020-02-24 10:39:46.000 055 33865.92 321.75 17116.60 88888.00 2020-02-24 10:39:47.000 055 33865.92 321.72 17116.60 88888.00 2020-02-24 10:39:48.000 055 33865.89 321.70 17116.58 88888.00 2020-02-24 10:39:49.000 055 33865.89 321.74 17116.60 88888.00 2020-02-24 10:39:50.000 055 33865.87 321.73 17116.56 37947.16 2020-02-24 10:39:51.000 055 33865.89 321.73 17116.53 88888.00 2020-02-24 10:39:52.000 055 33865.90 321.73 17116.53 88888.00 2020-02-24 10:39:53.000 055 33865.90 321.73 17116.54 88888.00 2020-02-24 10:39:54.000 055 33865.88 321.71 17116.58 88888.00 2020-02-24 10:39:55.000 055 33865.90 321.74 17116.60 37947.28 2020-02-24 10:39:56.000 055 33865.94 321.78 17116.58 88888.00 2020-02-24 10:39:57.000 055 33865.98 321.80 17116.60 88888.00 2020-02-24 10:39:58.000 055 33865.97 321.81 17116.65 88888.00 2020-02-24 10:39:59.000 055 33865.96 321.84 17116.63 88888.00 2020-02-24 10:40:00.000 055 33865.97 321.85 17116.65 37947.30 2020-02-24 10:40:01.000 055 33865.96 321.91 17116.65 88888.00 2020-02-24 10:40:02.000 055 33865.99 321.92 17116.61 88888.00 2020-02-24 10:40:03.000 055 33866.02 321.93 17116.60 88888.00 2020-02-24 10:40:04.000 055 33866.04 321.90 17116.60 88888.00 2020-02-24 10:40:05.000 055 33866.04 321.87 17116.60 37947.33 2020-02-24 10:40:06.000 055 33866.04 321.86 17116.60 88888.00 2020-02-24 10:40:07.000 055 33865.99 321.85 17116.60 88888.00 2020-02-24 10:40:08.000 055 33865.98 321.83 17116.58 88888.00 2020-02-24 10:40:09.000 055 33865.99 321.84 17116.60 88888.00 2020-02-24 10:40:10.000 055 33865.96 321.85 17116.62 37947.17 2020-02-24 10:40:11.000 055 33865.95 321.81 17116.65 88888.00 2020-02-24 10:40:12.000 055 33865.94 321.75 17116.62 88888.00 2020-02-24 10:40:13.000 055 33865.93 321.75 17116.60 88888.00 2020-02-24 10:40:14.000 055 33865.90 321.77 17116.60 88888.00 2020-02-24 10:40:15.000 055 33865.90 321.78 17116.61 37947.20 2020-02-24 10:40:16.000 055 33865.93 321.74 17116.63 88888.00 2020-02-24 10:40:17.000 055 33865.93 321.71 17116.65 88888.00 2020-02-24 10:40:18.000 055 33865.91 321.71 17116.61 88888.00 2020-02-24 10:40:19.000 055 33865.90 321.71 17116.60 88888.00 2020-02-24 10:40:20.000 055 33865.90 321.67 17116.58 37947.20 2020-02-24 10:40:21.000 055 33865.93 321.71 17116.53 88888.00 2020-02-24 10:40:22.000 055 33865.91 321.73 17116.49 88888.00 2020-02-24 10:40:23.000 055 33865.92 321.65 17116.56 88888.00 2020-02-24 10:40:24.000 055 33865.96 321.61 17116.60 88888.00 2020-02-24 10:40:25.000 055 33865.96 321.61 17116.58 37947.18 2020-02-24 10:40:26.000 055 33865.95 321.61 17116.58 88888.00 2020-02-24 10:40:27.000 055 33865.97 321.60 17116.58 88888.00 2020-02-24 10:40:28.000 055 33865.97 321.62 17116.60 88888.00 2020-02-24 10:40:29.000 055 33865.95 321.61 17116.60 88888.00 2020-02-24 10:40:30.000 055 33865.94 321.59 17116.56 37947.26 2020-02-24 10:40:31.000 055 33865.98 321.58 17116.58 88888.00 2020-02-24 10:40:32.000 055 33866.03 321.59 17116.58 88888.00 2020-02-24 10:40:33.000 055 33866.07 321.58 17116.58 88888.00 2020-02-24 10:40:34.000 055 33866.05 321.59 17116.58 88888.00 2020-02-24 10:40:35.000 055 33866.06 321.57 17116.56 37947.34 2020-02-24 10:40:36.000 055 33866.07 321.60 17116.56 88888.00 2020-02-24 10:40:37.000 055 33866.09 321.63 17116.56 88888.00 2020-02-24 10:40:38.000 055 33866.05 321.62 17116.53 88888.00 2020-02-24 10:40:39.000 055 33866.04 321.67 17116.51 88888.00 2020-02-24 10:40:40.000 055 33866.07 321.68 17116.53 37947.39 2020-02-24 10:40:41.000 055 33866.08 321.64 17116.56 88888.00 2020-02-24 10:40:42.000 055 33866.08 321.67 17116.54 88888.00 2020-02-24 10:40:43.000 055 33866.09 321.70 17116.53 88888.00 2020-02-24 10:40:44.000 055 33866.05 321.68 17116.53 88888.00 2020-02-24 10:40:45.000 055 33866.05 321.66 17116.53 37947.38 2020-02-24 10:40:46.000 055 33866.07 321.63 17116.54 88888.00 2020-02-24 10:40:47.000 055 33866.11 321.65 17116.54 88888.00 2020-02-24 10:40:48.000 055 33866.08 321.70 17116.56 88888.00 2020-02-24 10:40:49.000 055 33866.02 321.71 17116.53 88888.00 2020-02-24 10:40:50.000 055 33865.98 321.70 17116.51 37947.34 2020-02-24 10:40:51.000 055 33865.98 321.71 17116.53 88888.00 2020-02-24 10:40:52.000 055 33865.98 321.73 17116.58 88888.00 2020-02-24 10:40:53.000 055 33865.96 321.75 17116.58 88888.00 2020-02-24 10:40:54.000 055 33865.97 321.74 17116.56 88888.00 2020-02-24 10:40:55.000 055 33865.94 321.73 17116.58 37947.17 2020-02-24 10:40:56.000 055 33865.93 321.68 17116.58 88888.00 2020-02-24 10:40:57.000 055 33865.94 321.68 17116.56 88888.00 2020-02-24 10:40:58.000 055 33865.91 321.66 17116.58 88888.00 2020-02-24 10:40:59.000 055 33865.92 321.68 17116.58 88888.00 2020-02-24 10:41:00.000 055 33865.91 321.67 17116.56 37947.12 2020-02-24 10:41:01.000 055 33865.94 321.68 17116.58 88888.00 2020-02-24 10:41:02.000 055 33865.95 321.68 17116.58 88888.00 2020-02-24 10:41:03.000 055 33865.95 321.63 17116.56 88888.00 2020-02-24 10:41:04.000 055 33865.91 321.60 17116.56 88888.00 2020-02-24 10:41:05.000 055 33865.92 321.63 17116.56 37947.21 2020-02-24 10:41:06.000 055 33865.88 321.59 17116.56 88888.00 2020-02-24 10:41:07.000 055 33865.93 321.59 17116.62 88888.00 2020-02-24 10:41:08.000 055 33865.92 321.60 17116.60 88888.00 2020-02-24 10:41:09.000 055 33865.96 321.57 17116.58 88888.00 2020-02-24 10:41:10.000 055 33865.98 321.55 17116.60 37947.22 2020-02-24 10:41:11.000 055 33865.98 321.55 17116.65 88888.00 2020-02-24 10:41:12.000 055 33866.00 321.53 17116.63 88888.00 2020-02-24 10:41:13.000 055 33866.04 321.50 17116.58 88888.00 2020-02-24 10:41:14.000 055 33866.07 321.50 17116.56 88888.00 2020-02-24 10:41:15.000 055 33866.06 321.52 17116.56 37947.19 2020-02-24 10:41:16.000 055 33866.10 321.52 17116.56 88888.00 2020-02-24 10:41:17.000 055 33866.03 321.53 17116.58 88888.00 2020-02-24 10:41:18.000 055 33865.99 321.50 17116.58 88888.00 2020-02-24 10:41:19.000 055 33866.03 321.52 17116.60 88888.00 2020-02-24 10:41:20.000 055 33866.07 321.56 17116.58 37947.29 2020-02-24 10:41:21.000 055 33866.08 321.50 17116.58 88888.00 2020-02-24 10:41:22.000 055 33866.07 321.53 17116.56 88888.00 2020-02-24 10:41:23.000 055 33866.13 321.57 17116.53 88888.00 2020-02-24 10:41:24.000 055 33866.13 321.58 17116.53 88888.00 2020-02-24 10:41:25.000 055 33866.10 321.61 17116.58 37947.26 2020-02-24 10:41:26.000 055 33866.10 321.61 17116.60 88888.00 2020-02-24 10:41:27.000 055 33866.13 321.66 17116.58 88888.00 2020-02-24 10:41:28.000 055 33866.14 321.64 17116.56 88888.00 2020-02-24 10:41:29.000 055 33866.15 321.65 17116.56 88888.00 2020-02-24 10:41:30.000 055 33866.12 321.62 17116.53 37947.38 2020-02-24 10:41:31.000 055 33866.15 321.59 17116.56 88888.00 2020-02-24 10:41:32.000 055 33866.19 321.55 17116.58 88888.00 2020-02-24 10:41:33.000 055 33866.14 321.57 17116.60 88888.00 2020-02-24 10:41:34.000 055 33866.10 321.48 17116.58 88888.00 2020-02-24 10:41:35.000 055 33866.08 321.44 17116.54 37947.38 2020-02-24 10:41:36.000 055 33866.07 321.46 17116.53 88888.00 2020-02-24 10:41:37.000 055 33866.07 321.42 17116.51 88888.00 2020-02-24 10:41:38.000 055 33866.08 321.37 17116.54 88888.00 2020-02-24 10:41:39.000 055 33866.10 321.36 17116.53 88888.00 2020-02-24 10:41:40.000 055 33866.11 321.39 17116.58 37947.26 2020-02-24 10:41:41.000 055 33866.11 321.37 17116.62 88888.00 2020-02-24 10:41:42.000 055 33866.09 321.35 17116.60 88888.00 2020-02-24 10:41:43.000 055 33866.06 321.33 17116.60 88888.00 2020-02-24 10:41:44.000 055 33866.06 321.34 17116.60 88888.00 2020-02-24 10:41:45.000 055 33866.03 321.41 17116.60 37947.25 2020-02-24 10:41:46.000 055 33866.02 321.41 17116.65 88888.00 2020-02-24 10:41:47.000 055 33866.04 321.33 17116.65 88888.00 2020-02-24 10:41:48.000 055 33866.00 321.27 17116.61 88888.00 2020-02-24 10:41:49.000 055 33865.97 321.26 17116.61 88888.00 2020-02-24 10:41:50.000 055 33865.97 321.28 17116.61 37947.28 2020-02-24 10:41:51.000 055 33865.97 321.28 17116.62 88888.00 2020-02-24 10:41:52.000 055 33866.00 321.28 17116.65 88888.00 2020-02-24 10:41:53.000 055 33866.00 321.31 17116.65 88888.00 2020-02-24 10:41:54.000 055 33866.00 321.33 17116.69 88888.00 2020-02-24 10:41:55.000 055 33865.99 321.38 17116.70 37947.21 2020-02-24 10:41:56.000 055 33866.03 321.39 17116.72 88888.00 2020-02-24 10:41:57.000 055 33866.01 321.43 17116.69 88888.00 2020-02-24 10:41:58.000 055 33866.01 321.43 17116.63 88888.00 2020-02-24 10:41:59.000 055 33866.00 321.48 17116.67 88888.00 2020-02-24 10:42:00.000 055 33866.01 321.51 17116.65 37947.25 2020-02-24 10:42:01.000 055 33865.99 321.47 17116.63 88888.00 2020-02-24 10:42:02.000 055 33865.98 321.47 17116.63 88888.00 2020-02-24 10:42:03.000 055 33866.03 321.49 17116.61 88888.00 2020-02-24 10:42:04.000 055 33866.03 321.54 17116.62 88888.00 2020-02-24 10:42:05.000 055 33866.03 321.53 17116.65 37947.31 2020-02-24 10:42:06.000 055 33866.07 321.59 17116.61 88888.00 2020-02-24 10:42:07.000 055 33866.08 321.57 17116.61 88888.00 2020-02-24 10:42:08.000 055 33866.08 321.50 17116.60 88888.00 2020-02-24 10:42:09.000 055 33866.11 321.46 17116.58 88888.00 2020-02-24 10:42:10.000 055 33866.13 321.48 17116.58 37947.34 2020-02-24 10:42:11.000 055 33866.14 321.46 17116.60 88888.00 2020-02-24 10:42:12.000 055 33866.14 321.43 17116.63 88888.00 2020-02-24 10:42:13.000 055 33866.13 321.40 17116.62 88888.00 2020-02-24 10:42:14.000 055 33866.15 321.37 17116.60 88888.00 2020-02-24 10:42:15.000 055 33866.19 321.39 17116.58 37947.34 2020-02-24 10:42:16.000 055 33866.19 321.37 17116.58 88888.00 2020-02-24 10:42:17.000 055 33866.21 321.37 17116.58 88888.00 2020-02-24 10:42:18.000 055 33866.20 321.34 17116.58 88888.00 2020-02-24 10:42:19.000 055 33866.19 321.33 17116.60 88888.00 2020-02-24 10:42:20.000 055 33866.14 321.30 17116.61 37947.33 2020-02-24 10:42:21.000 055 33866.15 321.26 17116.61 88888.00 2020-02-24 10:42:22.000 055 33866.16 321.25 17116.58 88888.00 2020-02-24 10:42:23.000 055 33866.17 321.26 17116.61 88888.00 2020-02-24 10:42:24.000 055 33866.17 321.26 17116.61 88888.00 2020-02-24 10:42:25.000 055 33866.15 321.27 17116.62 37947.39 2020-02-24 10:42:26.000 055 33866.16 321.23 17116.67 88888.00 2020-02-24 10:42:27.000 055 33866.12 321.24 17116.65 88888.00 2020-02-24 10:42:28.000 055 33866.09 321.26 17116.65 88888.00 2020-02-24 10:42:29.000 055 33866.08 321.23 17116.69 88888.00 2020-02-24 10:42:30.000 055 33866.09 321.24 17116.72 37947.41 2020-02-24 10:42:31.000 055 33866.08 321.27 17116.67 88888.00 2020-02-24 10:42:32.000 055 33866.03 321.26 17116.65 88888.00 2020-02-24 10:42:33.000 055 33866.01 321.23 17116.62 88888.00 2020-02-24 10:42:34.000 055 33866.01 321.27 17116.65 88888.00 2020-02-24 10:42:35.000 055 33866.04 321.28 17116.63 37947.36 2020-02-24 10:42:36.000 055 33866.05 321.28 17116.67 88888.00 2020-02-24 10:42:37.000 055 33866.05 321.30 17116.67 88888.00 2020-02-24 10:42:38.000 055 33866.06 321.30 17116.67 88888.00 2020-02-24 10:42:39.000 055 33866.06 321.32 17116.67 88888.00 2020-02-24 10:42:40.000 055 33866.07 321.32 17116.72 37947.26 2020-02-24 10:42:41.000 055 33866.07 321.33 17116.72 88888.00 2020-02-24 10:42:42.000 055 33866.04 321.31 17116.69 88888.00 2020-02-24 10:42:43.000 055 33866.08 321.32 17116.69 88888.00 2020-02-24 10:42:44.000 055 33866.11 321.34 17116.65 88888.00 2020-02-24 10:42:45.000 055 33866.13 321.33 17116.67 37947.35 2020-02-24 10:42:46.000 055 33866.15 321.30 17116.67 88888.00 2020-02-24 10:42:47.000 055 33866.17 321.28 17116.62 88888.00 2020-02-24 10:42:48.000 055 33866.18 321.28 17116.61 88888.00 2020-02-24 10:42:49.000 055 33866.17 321.27 17116.61 88888.00 2020-02-24 10:42:50.000 055 33866.16 321.29 17116.65 37947.37 2020-02-24 10:42:51.000 055 33866.15 321.30 17116.65 88888.00 2020-02-24 10:42:52.000 055 33866.19 321.27 17116.65 88888.00 2020-02-24 10:42:53.000 055 33866.16 321.28 17116.67 88888.00 2020-02-24 10:42:54.000 055 33866.15 321.24 17116.63 88888.00 2020-02-24 10:42:55.000 055 33866.17 321.20 17116.65 37947.43 2020-02-24 10:42:56.000 055 33866.16 321.22 17116.69 88888.00 2020-02-24 10:42:57.000 055 33866.15 321.18 17116.72 88888.00 2020-02-24 10:42:58.000 055 33866.13 321.16 17116.72 88888.00 2020-02-24 10:42:59.000 055 33866.11 321.12 17116.70 88888.00 2020-02-24 10:43:00.000 055 33866.11 321.11 17116.67 37947.29 2020-02-24 10:43:01.000 055 33866.10 321.12 17116.65 88888.00 2020-02-24 10:43:02.000 055 33866.11 321.16 17116.65 88888.00 2020-02-24 10:43:03.000 055 33866.08 321.13 17116.67 88888.00 2020-02-24 10:43:04.000 055 33866.07 321.12 17116.70 88888.00 2020-02-24 10:43:05.000 055 33866.06 321.13 17116.72 37947.27 2020-02-24 10:43:06.000 055 33866.05 321.09 17116.72 88888.00 2020-02-24 10:43:07.000 055 33866.05 321.08 17116.74 88888.00 2020-02-24 10:43:08.000 055 33866.02 321.11 17116.74 88888.00 2020-02-24 10:43:09.000 055 33866.00 321.10 17116.74 88888.00 2020-02-24 10:43:10.000 055 33865.98 321.11 17116.76 37947.30 2020-02-24 10:43:11.000 055 33866.01 321.10 17116.76 88888.00 2020-02-24 10:43:12.000 055 33866.05 321.11 17116.74 88888.00 2020-02-24 10:43:13.000 055 33866.05 321.14 17116.72 88888.00 2020-02-24 10:43:14.000 055 33865.99 321.14 17116.69 88888.00 2020-02-24 10:43:15.000 055 33865.94 321.16 17116.70 37947.25 2020-02-24 10:43:16.000 055 33865.97 321.17 17116.72 88888.00 2020-02-24 10:43:17.000 055 33865.99 321.17 17116.70 88888.00 2020-02-24 10:43:18.000 055 33865.97 321.19 17116.70 88888.00 2020-02-24 10:43:19.000 055 33865.97 321.19 17116.69 88888.00 2020-02-24 10:43:20.000 055 33866.02 321.18 17116.70 37947.30 2020-02-24 10:43:21.000 055 33866.06 321.18 17116.70 88888.00 2020-02-24 10:43:22.000 055 33866.07 321.18 17116.67 88888.00 2020-02-24 10:43:23.000 055 33866.09 321.18 17116.72 88888.00 2020-02-24 10:43:24.000 055 33866.08 321.26 17116.72 88888.00 2020-02-24 10:43:25.000 055 33866.09 321.25 17116.72 37947.28 2020-02-24 10:43:26.000 055 33866.10 321.25 17116.72 88888.00 2020-02-24 10:43:27.000 055 33866.12 321.19 17116.72 88888.00 2020-02-24 10:43:28.000 055 33866.13 321.15 17116.72 88888.00 2020-02-24 10:43:29.000 055 33866.16 321.15 17116.69 88888.00 2020-02-24 10:43:30.000 055 33866.13 321.10 17116.72 37947.35 2020-02-24 10:43:31.000 055 33866.15 321.08 17116.72 88888.00 2020-02-24 10:43:32.000 055 33866.11 321.02 17116.74 88888.00 2020-02-24 10:43:33.000 055 33866.08 321.01 17116.72 88888.00 2020-02-24 10:43:34.000 055 33866.06 320.99 17116.70 88888.00 2020-02-24 10:43:35.000 055 33866.04 320.98 17116.70 37947.40 2020-02-24 10:43:36.000 055 33866.04 320.96 17116.72 88888.00 2020-02-24 10:43:37.000 055 33866.07 320.91 17116.70 88888.00 2020-02-24 10:43:38.000 055 33866.09 320.95 17116.74 88888.00 2020-02-24 10:43:39.000 055 33866.09 320.93 17116.69 88888.00 2020-02-24 10:43:40.000 055 33866.12 320.88 17116.72 37947.25 2020-02-24 10:43:41.000 055 33866.06 320.87 17116.74 88888.00 2020-02-24 10:43:42.000 055 33866.07 320.89 17116.76 88888.00 2020-02-24 10:43:43.000 055 33866.11 320.89 17116.78 88888.00 2020-02-24 10:43:44.000 055 33866.06 320.91 17116.76 88888.00 2020-02-24 10:43:45.000 055 33866.07 320.95 17116.78 37947.21 2020-02-24 10:43:46.000 055 33866.07 320.95 17116.76 88888.00 2020-02-24 10:43:47.000 055 33866.09 320.98 17116.78 88888.00 2020-02-24 10:43:48.000 055 33866.12 321.02 17116.81 88888.00 2020-02-24 10:43:49.000 055 33866.13 320.99 17116.76 88888.00 2020-02-24 10:43:50.000 055 33866.10 321.00 17116.76 37947.39 2020-02-24 10:43:51.000 055 33866.14 321.07 17116.76 88888.00 2020-02-24 10:43:52.000 055 33866.16 321.08 17116.78 88888.00 2020-02-24 10:43:53.000 055 33866.16 321.03 17116.78 88888.00 2020-02-24 10:43:54.000 055 33866.14 321.08 17116.76 88888.00 2020-02-24 10:43:55.000 055 33866.13 321.10 17116.74 37947.34 2020-02-24 10:43:56.000 055 33866.15 321.12 17116.76 88888.00 2020-02-24 10:43:57.000 055 33866.15 321.08 17116.76 88888.00 2020-02-24 10:43:58.000 055 33866.15 321.07 17116.74 88888.00 2020-02-24 10:43:59.000 055 33866.12 321.08 17116.78 88888.00 2020-02-24 10:44:00.000 055 33866.13 321.08 17116.76 37947.37 2020-02-24 10:44:01.000 055 33866.15 321.08 17116.76 88888.00 2020-02-24 10:44:02.000 055 33866.09 321.09 17116.72 88888.00 2020-02-24 10:44:03.000 055 33866.10 321.07 17116.74 88888.00 2020-02-24 10:44:04.000 055 33866.14 321.01 17116.74 88888.00 2020-02-24 10:44:05.000 055 33866.15 321.04 17116.76 37947.37 2020-02-24 10:44:06.000 055 33866.14 321.09 17116.76 88888.00 2020-02-24 10:44:07.000 055 33866.13 321.05 17116.78 88888.00 2020-02-24 10:44:08.000 055 33866.13 321.03 17116.76 88888.00 2020-02-24 10:44:09.000 055 33866.13 321.04 17116.76 88888.00 2020-02-24 10:44:10.000 055 33866.09 320.98 17116.78 37947.34 2020-02-24 10:44:11.000 055 33866.08 320.94 17116.79 88888.00 2020-02-24 10:44:12.000 055 33866.06 320.94 17116.76 88888.00 2020-02-24 10:44:13.000 055 33866.06 320.94 17116.76 88888.00 2020-02-24 10:44:14.000 055 33866.02 320.95 17116.74 88888.00 2020-02-24 10:44:15.000 055 33866.05 320.96 17116.72 37947.34 2020-02-24 10:44:16.000 055 33866.09 320.98 17116.72 88888.00 2020-02-24 10:44:17.000 055 33866.03 320.96 17116.72 88888.00 2020-02-24 10:44:18.000 055 33866.02 320.91 17116.76 88888.00 2020-02-24 10:44:19.000 055 33866.00 320.93 17116.74 88888.00 2020-02-24 10:44:20.000 055 33866.01 321.00 17116.72 37947.30 2020-02-24 10:44:21.000 055 33866.02 321.02 17116.74 88888.00 2020-02-24 10:44:22.000 055 33866.04 321.00 17116.74 88888.00 2020-02-24 10:44:23.000 055 33866.00 321.02 17116.78 88888.00 2020-02-24 10:44:24.000 055 33866.02 321.06 17116.76 88888.00 2020-02-24 10:44:25.000 055 33866.06 321.10 17116.76 37947.30 2020-02-24 10:44:26.000 055 33866.06 321.10 17116.76 88888.00 2020-02-24 10:44:27.000 055 33866.09 321.14 17116.78 88888.00 2020-02-24 10:44:28.000 055 33866.07 321.18 17116.76 88888.00 2020-02-24 10:44:29.000 055 33866.08 321.13 17116.78 88888.00 2020-02-24 10:44:30.000 055 33866.09 321.18 17116.79 37947.34 2020-02-24 10:44:31.000 055 33866.08 321.15 17116.76 88888.00 2020-02-24 10:44:32.000 055 33866.09 321.15 17116.76 88888.00 2020-02-24 10:44:33.000 055 33866.11 321.10 17116.76 88888.00 2020-02-24 10:44:34.000 055 33866.11 321.08 17116.76 88888.00 2020-02-24 10:44:35.000 055 33866.08 321.11 17116.76 37947.23 2020-02-24 10:44:36.000 055 33866.08 321.13 17116.76 88888.00 2020-02-24 10:44:37.000 055 33866.11 321.10 17116.79 88888.00 2020-02-24 10:44:38.000 055 33866.10 321.05 17116.76 88888.00 2020-02-24 10:44:39.000 055 33866.14 321.02 17116.76 88888.00 2020-02-24 10:44:40.000 055 33866.14 321.01 17116.78 37947.29 2020-02-24 10:44:41.000 055 33866.11 321.00 17116.78 88888.00 2020-02-24 10:44:42.000 055 33866.12 320.98 17116.74 88888.00 2020-02-24 10:44:43.000 055 33866.12 320.93 17116.76 88888.00 2020-02-24 10:44:44.000 055 33866.11 320.91 17116.72 88888.00 2020-02-24 10:44:45.000 055 33866.13 320.90 17116.74 37947.32 2020-02-24 10:44:46.000 055 33866.07 320.87 17116.72 88888.00 2020-02-24 10:44:47.000 055 33866.04 320.83 17116.72 88888.00 2020-02-24 10:44:48.000 055 33866.03 320.81 17116.76 88888.00 2020-02-24 10:44:49.000 055 33866.00 320.81 17116.78 88888.00 2020-02-24 10:44:50.000 055 33866.01 320.81 17116.78 37947.31 2020-02-24 10:44:51.000 055 33866.01 320.83 17116.74 88888.00 2020-02-24 10:44:52.000 055 33866.01 320.85 17116.74 88888.00 2020-02-24 10:44:53.000 055 33866.00 320.79 17116.72 88888.00 2020-02-24 10:44:54.000 055 33866.04 320.78 17116.72 88888.00 2020-02-24 10:44:55.000 055 33866.04 320.79 17116.74 37947.34 2020-02-24 10:44:56.000 055 33866.03 320.77 17116.72 88888.00 2020-02-24 10:44:57.000 055 33866.02 320.74 17116.76 88888.00 2020-02-24 10:44:58.000 055 33866.02 320.78 17116.76 88888.00 2020-02-24 10:44:59.000 055 33866.03 320.83 17116.78 88888.00 2020-02-24 10:45:00.000 055 33865.98 320.82 17116.76 37947.32 2020-02-24 10:45:01.000 055 33865.99 320.83 17116.69 88888.00 2020-02-24 10:45:02.000 055 33866.05 320.85 17116.69 88888.00 2020-02-24 10:45:03.000 055 33866.08 320.87 17116.72 88888.00 2020-02-24 10:45:04.000 055 33866.07 320.89 17116.74 88888.00 2020-02-24 10:45:05.000 055 33866.04 320.92 17116.74 37947.23 2020-02-24 10:45:06.000 055 33866.01 320.90 17116.72 88888.00 2020-02-24 10:45:07.000 055 33866.01 320.87 17116.69 88888.00 2020-02-24 10:45:08.000 055 33866.01 320.89 17116.69 88888.00 2020-02-24 10:45:09.000 055 33866.01 320.93 17116.69 88888.00 2020-02-24 10:45:10.000 055 33866.00 320.90 17116.70 37947.19 2020-02-24 10:45:11.000 055 33866.03 320.87 17116.69 88888.00 2020-02-24 10:45:12.000 055 33866.00 320.84 17116.70 88888.00 2020-02-24 10:45:13.000 055 33866.03 320.84 17116.69 88888.00 2020-02-24 10:45:14.000 055 33866.03 320.83 17116.72 88888.00 2020-02-24 10:45:15.000 055 33866.03 320.87 17116.72 37947.22 2020-02-24 10:45:16.000 055 33866.04 320.88 17116.70 88888.00 2020-02-24 10:45:17.000 055 33866.06 320.86 17116.65 88888.00 2020-02-24 10:45:18.000 055 33866.04 320.88 17116.65 88888.00 2020-02-24 10:45:19.000 055 33866.07 320.88 17116.72 88888.00 2020-02-24 10:45:20.000 055 33866.08 320.86 17116.74 37947.25 2020-02-24 10:45:21.000 055 33866.10 320.83 17116.72 88888.00 2020-02-24 10:45:22.000 055 33866.09 320.80 17116.72 88888.00 2020-02-24 10:45:23.000 055 33866.09 320.82 17116.72 88888.00 2020-02-24 10:45:24.000 055 33866.14 320.85 17116.74 88888.00 2020-02-24 10:45:25.000 055 33866.14 320.84 17116.78 37947.35 2020-02-24 10:45:26.000 055 33866.15 320.82 17116.78 88888.00 2020-02-24 10:45:27.000 055 33866.11 320.81 17116.74 88888.00 2020-02-24 10:45:28.000 055 33866.10 320.77 17116.72 88888.00 2020-02-24 10:45:29.000 055 33866.11 320.75 17116.72 88888.00 2020-02-24 10:45:30.000 055 33866.14 320.73 17116.72 37947.35 2020-02-24 10:45:31.000 055 33866.09 320.74 17116.72 88888.00 2020-02-24 10:45:32.000 055 33866.08 320.73 17116.72 88888.00 2020-02-24 10:45:33.000 055 33866.07 320.73 17116.74 88888.00 2020-02-24 10:45:34.000 055 33866.08 320.72 17116.69 88888.00 2020-02-24 10:45:35.000 055 33866.08 320.73 17116.67 37947.21 2020-02-24 10:45:36.000 055 33866.03 320.70 17116.67 88888.00 2020-02-24 10:45:37.000 055 33865.98 320.68 17116.72 88888.00 2020-02-24 10:45:38.000 055 33865.95 320.70 17116.74 88888.00 2020-02-24 10:45:39.000 055 33866.00 320.78 17116.72 88888.00 2020-02-24 10:45:40.000 055 33866.01 320.72 17116.70 37947.22 2020-02-24 10:45:41.000 055 33866.05 320.73 17116.74 88888.00 2020-02-24 10:45:42.000 055 33866.01 320.70 17116.72 88888.00 2020-02-24 10:45:43.000 055 33865.96 320.71 17116.70 88888.00 2020-02-24 10:45:44.000 055 33865.93 320.72 17116.69 88888.00 2020-02-24 10:45:45.000 055 33865.95 320.78 17116.72 37947.11 2020-02-24 10:45:46.000 055 33865.93 320.79 17116.74 88888.00 2020-02-24 10:45:47.000 055 33865.94 320.79 17116.78 88888.00 2020-02-24 10:45:48.000 055 33865.95 320.79 17116.76 88888.00 2020-02-24 10:45:49.000 055 33865.94 320.81 17116.74 88888.00 2020-02-24 10:45:50.000 055 33865.96 320.82 17116.76 37947.17 2020-02-24 10:45:51.000 055 33865.97 320.84 17116.78 88888.00 2020-02-24 10:45:52.000 055 33865.95 320.83 17116.79 88888.00 2020-02-24 10:45:53.000 055 33865.96 320.81 17116.81 88888.00 2020-02-24 10:45:54.000 055 33865.98 320.80 17116.81 88888.00 2020-02-24 10:45:55.000 055 33865.99 320.88 17116.78 37947.18 2020-02-24 10:45:56.000 055 33865.99 320.92 17116.78 88888.00 2020-02-24 10:45:57.000 055 33866.03 320.88 17116.79 88888.00 2020-02-24 10:45:58.000 055 33866.00 320.86 17116.78 88888.00 2020-02-24 10:45:59.000 055 33865.98 320.84 17116.76 88888.00 2020-02-24 10:46:00.000 055 33866.02 320.81 17116.76 37947.19 2020-02-24 10:46:01.000 055 33866.03 320.81 17116.76 88888.00 2020-02-24 10:46:02.000 055 33866.04 320.82 17116.81 88888.00 2020-02-24 10:46:03.000 055 33866.01 320.82 17116.78 88888.00 2020-02-24 10:46:04.000 055 33865.99 320.80 17116.76 88888.00 2020-02-24 10:46:05.000 055 33866.02 320.74 17116.76 37947.31 2020-02-24 10:46:06.000 055 33866.01 320.73 17116.76 88888.00 2020-02-24 10:46:07.000 055 33865.98 320.72 17116.76 88888.00 2020-02-24 10:46:08.000 055 33865.97 320.71 17116.76 88888.00 2020-02-24 10:46:09.000 055 33865.99 320.69 17116.79 88888.00 2020-02-24 10:46:10.000 055 33865.98 320.69 17116.74 37947.26 2020-02-24 10:46:11.000 055 33865.94 320.67 17116.76 88888.00 2020-02-24 10:46:12.000 055 33865.93 320.68 17116.76 88888.00 2020-02-24 10:46:13.000 055 33865.91 320.69 17116.78 88888.00 2020-02-24 10:46:14.000 055 33865.90 320.73 17116.76 88888.00 2020-02-24 10:46:15.000 055 33865.91 320.73 17116.74 37947.16 2020-02-24 10:46:16.000 055 33865.90 320.71 17116.76 88888.00 2020-02-24 10:46:17.000 055 33865.86 320.75 17116.74 88888.00 2020-02-24 10:46:18.000 055 33865.87 320.77 17116.76 88888.00 2020-02-24 10:46:19.000 055 33865.84 320.73 17116.78 88888.00 2020-02-24 10:46:20.000 055 33865.87 320.69 17116.81 37947.13 2020-02-24 10:46:21.000 055 33865.84 320.72 17116.79 88888.00 2020-02-24 10:46:22.000 055 33865.84 320.72 17116.83 88888.00 2020-02-24 10:46:23.000 055 33865.85 320.74 17116.81 88888.00 2020-02-24 10:46:24.000 055 33865.87 320.79 17116.83 88888.00 2020-02-24 10:46:25.000 055 33865.85 320.78 17116.88 37947.20 2020-02-24 10:46:26.000 055 33865.83 320.76 17116.85 88888.00 2020-02-24 10:46:27.000 055 33865.84 320.71 17116.88 88888.00 2020-02-24 10:46:28.000 055 33865.80 320.70 17116.88 88888.00 2020-02-24 10:46:29.000 055 33865.78 320.71 17116.85 88888.00 2020-02-24 10:46:30.000 055 33865.81 320.72 17116.83 37947.15 2020-02-24 10:46:31.000 055 33865.81 320.74 17116.85 88888.00 2020-02-24 10:46:32.000 055 33865.79 320.71 17116.85 88888.00 2020-02-24 10:46:33.000 055 33865.81 320.74 17116.86 88888.00 2020-02-24 10:46:34.000 055 33865.80 320.72 17116.86 88888.00 2020-02-24 10:46:35.000 055 33865.85 320.72 17116.86 37947.20 2020-02-24 10:46:36.000 055 33865.85 320.72 17116.83 88888.00 2020-02-24 10:46:37.000 055 33865.82 320.70 17116.79 88888.00 2020-02-24 10:46:38.000 055 33865.84 320.66 17116.81 88888.00 2020-02-24 10:46:39.000 055 33865.88 320.63 17116.81 88888.00 2020-02-24 10:46:40.000 055 33865.86 320.63 17116.81 37947.12 2020-02-24 10:46:41.000 055 33865.86 320.64 17116.81 88888.00 2020-02-24 10:46:42.000 055 33865.86 320.63 17116.81 88888.00 2020-02-24 10:46:43.000 055 33865.90 320.63 17116.81 88888.00 2020-02-24 10:46:44.000 055 33865.94 320.63 17116.78 88888.00 2020-02-24 10:46:45.000 055 33865.90 320.60 17116.78 37947.20 2020-02-24 10:46:46.000 055 33865.92 320.60 17116.78 88888.00 2020-02-24 10:46:47.000 055 33865.94 320.61 17116.83 88888.00 2020-02-24 10:46:48.000 055 33865.93 320.63 17116.81 88888.00 2020-02-24 10:46:49.000 055 33865.97 320.61 17116.76 88888.00 2020-02-24 10:46:50.000 055 33865.93 320.58 17116.72 37947.19 2020-02-24 10:46:51.000 055 33865.91 320.60 17116.72 88888.00 2020-02-24 10:46:52.000 055 33865.87 320.58 17116.81 88888.00 2020-02-24 10:46:53.000 055 33865.89 320.57 17116.81 88888.00 2020-02-24 10:46:54.000 055 33865.92 320.59 17116.79 88888.00 2020-02-24 10:46:55.000 055 33865.98 320.62 17116.81 37947.21 2020-02-24 10:46:56.000 055 33865.98 320.65 17116.83 88888.00 2020-02-24 10:46:57.000 055 33865.92 320.67 17116.85 88888.00 2020-02-24 10:46:58.000 055 33865.94 320.67 17116.85 88888.00 2020-02-24 10:46:59.000 055 33865.92 320.62 17116.83 88888.00 2020-02-24 10:47:00.000 055 33865.89 320.58 17116.85 37947.22 2020-02-24 10:47:01.000 055 33865.91 320.62 17116.83 88888.00 2020-02-24 10:47:02.000 055 33865.93 320.60 17116.81 88888.00 2020-02-24 10:47:03.000 055 33865.91 320.58 17116.85 88888.00 2020-02-24 10:47:04.000 055 33865.91 320.62 17116.85 88888.00 2020-02-24 10:47:05.000 055 33865.89 320.59 17116.83 37947.11 2020-02-24 10:47:06.000 055 33865.89 320.59 17116.83 88888.00 2020-02-24 10:47:07.000 055 33865.85 320.60 17116.81 88888.00 2020-02-24 10:47:08.000 055 33865.87 320.57 17116.83 88888.00 2020-02-24 10:47:09.000 055 33865.88 320.55 17116.88 88888.00 2020-02-24 10:47:10.000 055 33865.87 320.57 17116.85 37947.17 2020-02-24 10:47:11.000 055 33865.87 320.57 17116.86 88888.00 2020-02-24 10:47:12.000 055 33865.84 320.56 17116.88 88888.00 2020-02-24 10:47:13.000 055 33865.81 320.60 17116.86 88888.00 2020-02-24 10:47:14.000 055 33865.81 320.59 17116.83 88888.00 2020-02-24 10:47:15.000 055 33865.78 320.55 17116.79 37947.09 2020-02-24 10:47:16.000 055 33865.72 320.55 17116.83 88888.00 2020-02-24 10:47:17.000 055 33865.75 320.52 17116.81 88888.00 2020-02-24 10:47:18.000 055 33865.75 320.56 17116.79 88888.00 2020-02-24 10:47:19.000 055 33865.75 320.58 17116.81 88888.00 2020-02-24 10:47:20.000 055 33865.76 320.57 17116.79 37947.04 2020-02-24 10:47:21.000 055 33865.77 320.55 17116.78 88888.00 2020-02-24 10:47:22.000 055 33865.78 320.51 17116.79 88888.00 2020-02-24 10:47:23.000 055 33865.77 320.50 17116.78 88888.00 2020-02-24 10:47:24.000 055 33865.77 320.50 17116.76 88888.00 2020-02-24 10:47:25.000 055 33865.73 320.52 17116.76 37947.02 2020-02-24 10:47:26.000 055 33865.73 320.51 17116.79 88888.00 2020-02-24 10:47:27.000 055 33865.77 320.51 17116.81 88888.00 2020-02-24 10:47:28.000 055 33865.77 320.53 17116.79 88888.00 2020-02-24 10:47:29.000 055 33865.78 320.57 17116.81 88888.00 2020-02-24 10:47:30.000 055 33865.80 320.57 17116.79 37947.11 2020-02-24 10:47:31.000 055 33865.78 320.57 17116.78 88888.00 2020-02-24 10:47:32.000 055 33865.78 320.57 17116.76 88888.00 2020-02-24 10:47:33.000 055 33865.80 320.56 17116.81 88888.00 2020-02-24 10:47:34.000 055 33865.85 320.53 17116.81 88888.00 2020-02-24 10:47:35.000 055 33865.82 320.56 17116.83 37947.09 2020-02-24 10:47:36.000 055 33865.82 320.55 17116.81 88888.00 2020-02-24 10:47:37.000 055 33865.82 320.51 17116.81 88888.00 2020-02-24 10:47:38.000 055 33865.83 320.55 17116.81 88888.00 2020-02-24 10:47:39.000 055 33865.82 320.54 17116.83 88888.00 2020-02-24 10:47:40.000 055 33865.84 320.52 17116.83 37947.05 2020-02-24 10:47:41.000 055 33865.83 320.47 17116.81 88888.00 2020-02-24 10:47:42.000 055 33865.84 320.45 17116.79 88888.00 2020-02-24 10:47:43.000 055 33865.86 320.45 17116.83 88888.00 2020-02-24 10:47:44.000 055 33865.83 320.46 17116.86 88888.00 2020-02-24 10:47:45.000 055 33865.81 320.43 17116.85 37947.19 2020-02-24 10:47:46.000 055 33865.79 320.42 17116.83 88888.00 2020-02-24 10:47:47.000 055 33865.77 320.41 17116.83 88888.00 2020-02-24 10:47:48.000 055 33865.78 320.43 17116.83 88888.00 2020-02-24 10:47:49.000 055 33865.79 320.41 17116.83 88888.00 2020-02-24 10:47:50.000 055 33865.83 320.36 17116.85 37947.11 2020-02-24 10:47:51.000 055 33865.85 320.37 17116.86 88888.00 2020-02-24 10:47:52.000 055 33865.78 320.37 17116.85 88888.00 2020-02-24 10:47:53.000 055 33865.79 320.36 17116.88 88888.00 2020-02-24 10:47:54.000 055 33865.77 320.35 17116.83 88888.00 2020-02-24 10:47:55.000 055 33865.75 320.33 17116.81 37947.04 2020-02-24 10:47:56.000 055 33865.74 320.33 17116.79 88888.00 2020-02-24 10:47:57.000 055 33865.72 320.36 17116.79 88888.00 2020-02-24 10:47:58.000 055 33865.73 320.38 17116.83 88888.00 2020-02-24 10:47:59.000 055 33865.74 320.41 17116.85 88888.00 2020-02-24 10:48:00.000 055 33865.67 320.42 17116.83 37947.15 2020-02-24 10:48:01.000 055 33865.68 320.41 17116.81 88888.00 2020-02-24 10:48:02.000 055 33865.71 320.41 17116.83 88888.00 2020-02-24 10:48:03.000 055 33865.70 320.42 17116.85 88888.00 2020-02-24 10:48:04.000 055 33865.68 320.43 17116.88 88888.00 2020-02-24 10:48:05.000 055 33865.67 320.46 17116.88 37946.99 2020-02-24 10:48:06.000 055 33865.68 320.48 17116.88 88888.00 2020-02-24 10:48:07.000 055 33865.64 320.49 17116.83 88888.00 2020-02-24 10:48:08.000 055 33865.64 320.50 17116.83 88888.00 2020-02-24 10:48:09.000 055 33865.64 320.51 17116.83 88888.00 2020-02-24 10:48:10.000 055 33865.63 320.53 17116.85 37946.99 2020-02-24 10:48:11.000 055 33865.62 320.53 17116.83 88888.00 2020-02-24 10:48:12.000 055 33865.59 320.56 17116.83 88888.00 2020-02-24 10:48:13.000 055 33865.59 320.56 17116.81 88888.00 2020-02-24 10:48:14.000 055 33865.65 320.59 17116.81 88888.00 2020-02-24 10:48:15.000 055 33865.63 320.62 17116.81 37947.01 2020-02-24 10:48:16.000 055 33865.63 320.61 17116.78 88888.00 2020-02-24 10:48:17.000 055 33865.64 320.58 17116.79 88888.00 2020-02-24 10:48:18.000 055 33865.72 320.61 17116.78 88888.00 2020-02-24 10:48:19.000 055 33865.73 320.62 17116.78 88888.00 2020-02-24 10:48:20.000 055 33865.71 320.62 17116.78 37947.08 2020-02-24 10:48:21.000 055 33865.74 320.58 17116.81 88888.00 2020-02-24 10:48:22.000 055 33865.73 320.58 17116.81 88888.00 2020-02-24 10:48:23.000 055 33865.72 320.60 17116.79 88888.00 2020-02-24 10:48:24.000 055 33865.74 320.56 17116.76 88888.00 2020-02-24 10:48:25.000 055 33865.78 320.59 17116.76 37947.06 2020-02-24 10:48:26.000 055 33865.82 320.60 17116.78 88888.00 2020-02-24 10:48:27.000 055 33865.82 320.56 17116.81 88888.00 2020-02-24 10:48:28.000 055 33865.79 320.56 17116.83 88888.00 2020-02-24 10:48:29.000 055 33865.77 320.56 17116.81 88888.00 2020-02-24 10:48:30.000 055 33865.76 320.55 17116.83 37947.17 2020-02-24 10:48:31.000 055 33865.77 320.56 17116.83 88888.00 2020-02-24 10:48:32.000 055 33865.76 320.50 17116.83 88888.00 2020-02-24 10:48:33.000 055 33865.82 320.49 17116.85 88888.00 2020-02-24 10:48:34.000 055 33865.80 320.50 17116.83 88888.00 2020-02-24 10:48:35.000 055 33865.78 320.55 17116.85 37947.20 2020-02-24 10:48:36.000 055 33865.77 320.50 17116.83 88888.00 2020-02-24 10:48:37.000 055 33865.74 320.45 17116.81 88888.00 2020-02-24 10:48:38.000 055 33865.73 320.46 17116.78 88888.00 2020-02-24 10:48:39.000 055 33865.74 320.47 17116.78 88888.00 2020-02-24 10:48:40.000 055 33865.72 320.45 17116.78 37947.08 2020-02-24 10:48:41.000 055 33865.70 320.51 17116.78 88888.00 2020-02-24 10:48:42.000 055 33865.64 320.51 17116.79 88888.00 2020-02-24 10:48:43.000 055 33865.64 320.52 17116.78 88888.00 2020-02-24 10:48:44.000 055 33865.61 320.53 17116.79 88888.00 2020-02-24 10:48:45.000 055 33865.59 320.54 17116.78 37946.90 2020-02-24 10:48:46.000 055 33865.56 320.51 17116.79 88888.00 2020-02-24 10:48:47.000 055 33865.55 320.54 17116.83 88888.00 2020-02-24 10:48:48.000 055 33865.52 320.55 17116.85 88888.00 2020-02-24 10:48:49.000 055 33865.49 320.51 17116.81 88888.00 2020-02-24 10:48:50.000 055 33865.45 320.47 17116.83 37946.87 2020-02-24 10:48:51.000 055 33865.44 320.46 17116.81 88888.00 2020-02-24 10:48:52.000 055 33865.42 320.45 17116.81 88888.00 2020-02-24 10:48:53.000 055 33865.44 320.47 17116.81 88888.00 2020-02-24 10:48:54.000 055 33865.44 320.48 17116.81 88888.00 2020-02-24 10:48:55.000 055 33865.44 320.50 17116.81 37946.86 2020-02-24 10:48:56.000 055 33865.44 320.49 17116.79 88888.00 2020-02-24 10:48:57.000 055 33865.50 320.49 17116.81 88888.00 2020-02-24 10:48:58.000 055 33865.51 320.48 17116.83 88888.00 2020-02-24 10:48:59.000 055 33865.53 320.45 17116.81 88888.00 2020-02-24 10:49:00.000 055 33865.50 320.45 17116.78 37946.95 2020-02-24 10:49:01.000 055 33865.52 320.41 17116.81 88888.00 2020-02-24 10:49:02.000 055 33865.56 320.39 17116.83 88888.00 2020-02-24 10:49:03.000 055 33865.60 320.43 17116.85 88888.00 2020-02-24 10:49:04.000 055 33865.59 320.44 17116.83 88888.00 2020-02-24 10:49:05.000 055 33865.63 320.45 17116.79 37946.98 2020-02-24 10:49:06.000 055 33865.66 320.44 17116.78 88888.00 2020-02-24 10:49:07.000 055 33865.67 320.40 17116.76 88888.00 2020-02-24 10:49:08.000 055 33865.68 320.37 17116.81 88888.00 2020-02-24 10:49:09.000 055 33865.71 320.37 17116.83 88888.00 2020-02-24 10:49:10.000 055 33865.72 320.37 17116.83 37947.13 2020-02-24 10:49:11.000 055 33865.76 320.37 17116.81 88888.00 2020-02-24 10:49:12.000 055 33865.76 320.36 17116.81 88888.00 2020-02-24 10:49:13.000 055 33865.75 320.34 17116.81 88888.00 2020-02-24 10:49:14.000 055 33865.70 320.35 17116.81 88888.00 2020-02-24 10:49:15.000 055 33865.68 320.37 17116.81 37947.11 2020-02-24 10:49:16.000 055 33865.69 320.37 17116.83 88888.00 2020-02-24 10:49:17.000 055 33865.67 320.36 17116.86 88888.00 2020-02-24 10:49:18.000 055 33865.63 320.40 17116.88 88888.00 2020-02-24 10:49:19.000 055 33865.58 320.38 17116.83 88888.00 2020-02-24 10:49:20.000 055 33865.54 320.34 17116.85 37947.03 2020-02-24 10:49:21.000 055 33865.55 320.34 17116.83 88888.00 2020-02-24 10:49:22.000 055 33865.52 320.34 17116.85 88888.00 2020-02-24 10:49:23.000 055 33865.52 320.34 17116.85 88888.00 2020-02-24 10:49:24.000 055 33865.51 320.35 17116.85 88888.00 2020-02-24 10:49:25.000 055 33865.53 320.39 17116.88 37946.81 2020-02-24 10:49:26.000 055 33865.50 320.38 17116.88 88888.00 2020-02-24 10:49:27.000 055 33865.46 320.38 17116.90 88888.00 2020-02-24 10:49:28.000 055 33865.42 320.36 17116.85 88888.00 2020-02-24 10:49:29.000 055 33865.45 320.36 17116.86 88888.00 2020-02-24 10:49:30.000 055 33865.42 320.31 17116.88 37946.82 2020-02-24 10:49:31.000 055 33865.46 320.30 17116.90 88888.00 2020-02-24 10:49:32.000 055 33865.46 320.31 17116.88 88888.00 2020-02-24 10:49:33.000 055 33865.46 320.33 17116.86 88888.00 2020-02-24 10:49:34.000 055 33865.47 320.36 17116.85 88888.00 2020-02-24 10:49:35.000 055 33865.51 320.37 17116.88 37946.87 2020-02-24 10:49:36.000 055 33865.52 320.33 17116.88 88888.00 2020-02-24 10:49:37.000 055 33865.54 320.34 17116.90 88888.00 2020-02-24 10:49:38.000 055 33865.54 320.34 17116.86 88888.00 2020-02-24 10:49:39.000 055 33865.55 320.36 17116.83 88888.00 2020-02-24 10:49:40.000 055 33865.55 320.35 17116.85 37946.82 2020-02-24 10:49:41.000 055 33865.56 320.39 17116.81 88888.00 2020-02-24 10:49:42.000 055 33865.55 320.38 17116.83 88888.00 2020-02-24 10:49:43.000 055 33865.57 320.35 17116.85 88888.00 2020-02-24 10:49:44.000 055 33865.61 320.35 17116.86 88888.00 2020-02-24 10:49:45.000 055 33865.63 320.39 17116.88 37946.87 2020-02-24 10:49:46.000 055 33865.60 320.38 17116.85 88888.00 2020-02-24 10:49:47.000 055 33865.61 320.36 17116.85 88888.00 2020-02-24 10:49:48.000 055 33865.58 320.37 17116.83 88888.00 2020-02-24 10:49:49.000 055 33865.61 320.33 17116.83 88888.00 2020-02-24 10:49:50.000 055 33865.61 320.38 17116.85 37947.04 2020-02-24 10:49:51.000 055 33865.62 320.38 17116.83 88888.00 2020-02-24 10:49:52.000 055 33865.62 320.38 17116.81 88888.00 2020-02-24 10:49:53.000 055 33865.61 320.40 17116.81 88888.00 2020-02-24 10:49:54.000 055 33865.63 320.34 17116.85 88888.00 2020-02-24 10:49:55.000 055 33865.64 320.34 17116.83 37947.06 2020-02-24 10:49:56.000 055 33865.62 320.32 17116.81 88888.00 2020-02-24 10:49:57.000 055 33865.65 320.33 17116.81 88888.00 2020-02-24 10:49:58.000 055 33865.67 320.30 17116.85 88888.00 2020-02-24 10:49:59.000 055 33865.66 320.35 17116.83 88888.00 2020-02-24 10:50:00.000 055 33865.65 320.35 17116.79 37946.99 2020-02-24 10:50:01.000 055 33865.59 320.28 17116.83 88888.00 2020-02-24 10:50:02.000 055 33865.57 320.23 17116.83 88888.00 2020-02-24 10:50:03.000 055 33865.58 320.27 17116.83 88888.00 2020-02-24 10:50:04.000 055 33865.56 320.28 17116.83 88888.00 2020-02-24 10:50:05.000 055 33865.56 320.26 17116.83 37946.99 2020-02-24 10:50:06.000 055 33865.57 320.26 17116.81 88888.00 2020-02-24 10:50:07.000 055 33865.56 320.28 17116.81 88888.00 2020-02-24 10:50:08.000 055 33865.57 320.30 17116.81 88888.00 2020-02-24 10:50:09.000 055 33865.55 320.29 17116.83 88888.00 2020-02-24 10:50:10.000 055 33865.52 320.28 17116.81 37946.93 2020-02-24 10:50:11.000 055 33865.51 320.30 17116.81 88888.00 2020-02-24 10:50:12.000 055 33865.50 320.35 17116.83 88888.00 2020-02-24 10:50:13.000 055 33865.50 320.35 17116.81 88888.00 2020-02-24 10:50:14.000 055 33865.49 320.34 17116.85 88888.00 2020-02-24 10:50:15.000 055 33865.54 320.32 17116.83 37946.81 2020-02-24 10:50:16.000 055 33865.54 320.32 17116.85 88888.00 2020-02-24 10:50:17.000 055 33865.51 320.32 17116.85 88888.00 2020-02-24 10:50:18.000 055 33865.51 320.30 17116.85 88888.00 2020-02-24 10:50:19.000 055 33865.52 320.33 17116.83 88888.00 2020-02-24 10:50:20.000 055 33865.55 320.36 17116.81 37946.88 2020-02-24 10:50:21.000 055 33865.56 320.37 17116.81 88888.00 2020-02-24 10:50:22.000 055 33865.57 320.39 17116.78 88888.00 2020-02-24 10:50:23.000 055 33865.63 320.39 17116.79 88888.00 2020-02-24 10:50:24.000 055 33865.65 320.33 17116.81 88888.00 2020-02-24 10:50:25.000 055 33865.64 320.29 17116.81 37947.00 2020-02-24 10:50:26.000 055 33865.64 320.26 17116.83 88888.00 2020-02-24 10:50:27.000 055 33865.68 320.26 17116.85 88888.00 2020-02-24 10:50:28.000 055 33865.69 320.28 17116.78 88888.00 2020-02-24 10:50:29.000 055 33865.68 320.28 17116.79 88888.00 2020-02-24 10:50:30.000 055 33865.67 320.31 17116.83 37947.03 2020-02-24 10:50:31.000 055 33865.66 320.34 17116.88 88888.00 2020-02-24 10:50:32.000 055 33865.64 320.33 17116.86 88888.00 2020-02-24 10:50:33.000 055 33865.63 320.29 17116.86 88888.00 2020-02-24 10:50:34.000 055 33865.63 320.28 17116.85 88888.00 2020-02-24 10:50:35.000 055 33865.64 320.25 17116.79 37947.07 2020-02-24 10:50:36.000 055 33865.64 320.21 17116.79 88888.00 2020-02-24 10:50:37.000 055 33865.62 320.19 17116.86 88888.00 2020-02-24 10:50:38.000 055 33865.64 320.19 17116.86 88888.00 2020-02-24 10:50:39.000 055 33865.65 320.22 17116.86 88888.00 2020-02-24 10:50:40.000 055 33865.59 320.22 17116.85 37946.96 2020-02-24 10:50:41.000 055 33865.56 320.19 17116.83 88888.00 2020-02-24 10:50:42.000 055 33865.59 320.18 17116.81 88888.00 2020-02-24 10:50:43.000 055 33865.57 320.23 17116.76 88888.00 2020-02-24 10:50:44.000 055 33865.51 320.21 17116.78 88888.00 2020-02-24 10:50:45.000 055 33865.48 320.15 17116.81 37946.94 2020-02-24 10:50:46.000 055 33865.49 320.16 17116.85 88888.00 2020-02-24 10:50:47.000 055 33865.49 320.19 17116.81 88888.00 2020-02-24 10:50:48.000 055 33865.48 320.19 17116.83 88888.00 2020-02-24 10:50:49.000 055 33865.49 320.21 17116.85 88888.00 2020-02-24 10:50:50.000 055 33865.48 320.20 17116.81 37946.88 2020-02-24 10:50:51.000 055 33865.49 320.21 17116.81 88888.00 2020-02-24 10:50:52.000 055 33865.50 320.22 17116.81 88888.00 2020-02-24 10:50:53.000 055 33865.48 320.23 17116.81 88888.00 2020-02-24 10:50:54.000 055 33865.48 320.24 17116.85 88888.00 2020-02-24 10:50:55.000 055 33865.49 320.22 17116.86 37946.82 2020-02-24 10:50:56.000 055 33865.52 320.20 17116.88 88888.00 2020-02-24 10:50:57.000 055 33865.51 320.22 17116.88 88888.00 2020-02-24 10:50:58.000 055 33865.53 320.22 17116.88 88888.00 2020-02-24 10:50:59.000 055 33865.55 320.18 17116.85 88888.00 2020-02-24 10:51:00.000 055 33865.56 320.19 17116.81 37946.92 2020-02-24 10:51:01.000 055 33865.55 320.22 17116.78 88888.00 2020-02-24 10:51:02.000 055 33865.58 320.20 17116.85 88888.00 2020-02-24 10:51:03.000 055 33865.61 320.24 17116.88 88888.00 2020-02-24 10:51:04.000 055 33865.56 320.17 17116.85 88888.00 2020-02-24 10:51:05.000 055 33865.55 320.16 17116.83 37946.87 2020-02-24 10:51:06.000 055 33865.53 320.16 17116.88 88888.00 2020-02-24 10:51:07.000 055 33865.52 320.16 17116.88 88888.00 2020-02-24 10:51:08.000 055 33865.50 320.14 17116.85 88888.00 2020-02-24 10:51:09.000 055 33865.49 320.12 17116.83 88888.00 2020-02-24 10:51:10.000 055 33865.50 320.07 17116.83 37946.94 2020-02-24 10:51:11.000 055 33865.49 320.08 17116.83 88888.00 2020-02-24 10:51:12.000 055 33865.46 320.03 17116.85 88888.00 2020-02-24 10:51:13.000 055 33865.46 320.02 17116.88 88888.00 2020-02-24 10:51:14.000 055 33865.46 320.02 17116.90 88888.00 2020-02-24 10:51:15.000 055 33865.45 320.02 17116.85 37946.84 2020-02-24 10:51:16.000 055 33865.46 320.04 17116.83 88888.00 2020-02-24 10:51:17.000 055 33865.51 320.04 17116.83 88888.00 2020-02-24 10:51:18.000 055 33865.49 320.07 17116.85 88888.00 2020-02-24 10:51:19.000 055 33865.44 320.05 17116.81 88888.00 2020-02-24 10:51:20.000 055 33865.43 320.07 17116.83 37946.81 2020-02-24 10:51:21.000 055 33865.38 320.03 17116.79 88888.00 2020-02-24 10:51:22.000 055 33865.35 320.05 17116.78 88888.00 2020-02-24 10:51:23.000 055 33865.36 320.07 17116.78 88888.00 2020-02-24 10:51:24.000 055 33865.38 320.08 17116.78 88888.00 2020-02-24 10:51:25.000 055 33865.36 320.04 17116.76 37946.82 2020-02-24 10:51:26.000 055 33865.35 320.00 17116.76 88888.00 2020-02-24 10:51:27.000 055 33865.38 320.01 17116.76 88888.00 2020-02-24 10:51:28.000 055 33865.39 320.02 17116.79 88888.00 2020-02-24 10:51:29.000 055 33865.41 320.06 17116.83 88888.00 2020-02-24 10:51:30.000 055 33865.42 320.10 17116.83 37946.75 2020-02-24 10:51:31.000 055 33865.44 320.15 17116.81 88888.00 2020-02-24 10:51:32.000 055 33865.43 320.15 17116.81 88888.00 2020-02-24 10:51:33.000 055 33865.45 320.13 17116.81 88888.00 2020-02-24 10:51:34.000 055 33865.41 320.10 17116.78 88888.00 2020-02-24 10:51:35.000 055 33865.41 320.12 17116.83 37946.83 2020-02-24 10:51:36.000 055 33865.44 320.15 17116.86 88888.00 2020-02-24 10:51:37.000 055 33865.45 320.14 17116.81 88888.00 2020-02-24 10:51:38.000 055 33865.46 320.15 17116.83 88888.00 2020-02-24 10:51:39.000 055 33865.42 320.15 17116.85 88888.00 2020-02-24 10:51:40.000 055 33865.39 320.19 17116.83 37946.79 2020-02-24 10:51:41.000 055 33865.38 320.16 17116.83 88888.00 2020-02-24 10:51:42.000 055 33865.37 320.09 17116.86 88888.00 2020-02-24 10:51:43.000 055 33865.38 320.10 17116.85 88888.00 2020-02-24 10:51:44.000 055 33865.42 320.08 17116.85 88888.00 2020-02-24 10:51:45.000 055 33865.42 320.10 17116.83 37946.86 2020-02-24 10:51:46.000 055 33865.43 320.12 17116.83 88888.00 2020-02-24 10:51:47.000 055 33865.45 320.14 17116.81 88888.00 2020-02-24 10:51:48.000 055 33865.44 320.10 17116.83 88888.00 2020-02-24 10:51:49.000 055 33865.46 320.07 17116.85 88888.00 2020-02-24 10:51:50.000 055 33865.46 320.13 17116.81 37946.84 2020-02-24 10:51:51.000 055 33865.44 320.12 17116.83 88888.00 2020-02-24 10:51:52.000 055 33865.45 320.09 17116.85 88888.00 2020-02-24 10:51:53.000 055 33865.42 320.07 17116.85 88888.00 2020-02-24 10:51:54.000 055 33865.43 320.06 17116.85 88888.00 2020-02-24 10:51:55.000 055 33865.42 320.11 17116.81 37946.93 2020-02-24 10:51:56.000 055 33865.45 320.09 17116.83 88888.00 2020-02-24 10:51:57.000 055 33865.43 320.08 17116.86 88888.00 2020-02-24 10:51:58.000 055 33865.42 320.06 17116.88 88888.00 2020-02-24 10:51:59.000 055 33865.45 320.12 17116.88 88888.00 2020-02-24 10:52:00.000 055 33865.45 320.09 17116.88 37946.85 2020-02-24 10:52:01.000 055 33865.43 320.08 17116.88 88888.00 2020-02-24 10:52:02.000 055 33865.43 320.13 17116.83 88888.00 2020-02-24 10:52:03.000 055 33865.40 320.17 17116.85 88888.00 2020-02-24 10:52:04.000 055 33865.40 320.14 17116.85 88888.00 2020-02-24 10:52:05.000 055 33865.43 320.16 17116.85 37946.85 2020-02-24 10:52:06.000 055 33865.44 320.17 17116.86 88888.00 2020-02-24 10:52:07.000 055 33865.43 320.17 17116.83 88888.00 2020-02-24 10:52:08.000 055 33865.44 320.16 17116.83 88888.00 2020-02-24 10:52:09.000 055 33865.42 320.19 17116.86 88888.00 2020-02-24 10:52:10.000 055 33865.42 320.16 17116.83 37946.87 2020-02-24 10:52:11.000 055 33865.41 320.13 17116.81 88888.00 2020-02-24 10:52:12.000 055 33865.38 320.13 17116.81 88888.00 2020-02-24 10:52:13.000 055 33865.34 320.16 17116.85 88888.00 2020-02-24 10:52:14.000 055 33865.35 320.17 17116.90 88888.00 2020-02-24 10:52:15.000 055 33865.35 320.17 17116.88 37946.90 2020-02-24 10:52:16.000 055 33865.32 320.09 17116.88 88888.00 2020-02-24 10:52:17.000 055 33865.33 320.10 17116.86 88888.00 2020-02-24 10:52:18.000 055 33865.29 320.07 17116.85 88888.00 2020-02-24 10:52:19.000 055 33865.25 320.05 17116.83 88888.00 2020-02-24 10:52:20.000 055 33865.30 320.11 17116.85 37946.77 2020-02-24 10:52:21.000 055 33865.31 320.10 17116.88 88888.00 2020-02-24 10:52:22.000 055 33865.34 320.10 17116.88 88888.00 2020-02-24 10:52:23.000 055 33865.32 320.10 17116.85 88888.00 2020-02-24 10:52:24.000 055 33865.30 320.07 17116.85 88888.00 2020-02-24 10:52:25.000 055 33865.31 320.06 17116.86 37946.79 2020-02-24 10:52:26.000 055 33865.33 320.05 17116.85 88888.00 2020-02-24 10:52:27.000 055 33865.35 320.06 17116.83 88888.00 2020-02-24 10:52:28.000 055 33865.37 320.09 17116.85 88888.00 2020-02-24 10:52:29.000 055 33865.31 320.08 17116.85 88888.00 2020-02-24 10:52:30.000 055 33865.30 320.06 17116.83 37946.62 2020-02-24 10:52:31.000 055 33865.35 320.06 17116.88 88888.00 2020-02-24 10:52:32.000 055 33865.33 320.04 17116.85 88888.00 2020-02-24 10:52:33.000 055 33865.35 320.04 17116.79 88888.00 2020-02-24 10:52:34.000 055 33865.35 320.03 17116.83 88888.00 2020-02-24 10:52:35.000 055 33865.34 320.04 17116.90 37946.69 2020-02-24 10:52:36.000 055 33865.37 320.05 17116.88 88888.00 2020-02-24 10:52:37.000 055 33865.41 320.06 17116.92 88888.00 2020-02-24 10:52:38.000 055 33865.40 320.05 17116.92 88888.00 2020-02-24 10:52:39.000 055 33865.40 320.07 17116.90 88888.00 2020-02-24 10:52:40.000 055 33865.43 320.13 17116.94 37946.78 2020-02-24 10:52:41.000 055 33865.44 320.15 17116.92 88888.00 2020-02-24 10:52:42.000 055 33865.41 320.14 17116.92 88888.00 2020-02-24 10:52:43.000 055 33865.45 320.10 17116.90 88888.00 2020-02-24 10:52:44.000 055 33865.46 320.15 17116.90 88888.00 2020-02-24 10:52:45.000 055 33865.45 320.15 17116.88 37946.74 2020-02-24 10:52:46.000 055 33865.44 320.11 17116.85 88888.00 2020-02-24 10:52:47.000 055 33865.44 320.12 17116.86 88888.00 2020-02-24 10:52:48.000 055 33865.44 320.16 17116.88 88888.00 2020-02-24 10:52:49.000 055 33865.45 320.18 17116.83 88888.00 2020-02-24 10:52:50.000 055 33865.43 320.19 17116.85 37946.82 2020-02-24 10:52:51.000 055 33865.41 320.18 17116.90 88888.00 2020-02-24 10:52:52.000 055 33865.44 320.17 17116.90 88888.00 2020-02-24 10:52:53.000 055 33865.43 320.18 17116.90 88888.00 2020-02-24 10:52:54.000 055 33865.41 320.17 17116.85 88888.00 2020-02-24 10:52:55.000 055 33865.38 320.18 17116.86 37946.83 2020-02-24 10:52:56.000 055 33865.36 320.19 17116.86 88888.00 2020-02-24 10:52:57.000 055 33865.36 320.17 17116.85 88888.00 2020-02-24 10:52:58.000 055 33865.33 320.15 17116.86 88888.00 2020-02-24 10:52:59.000 055 33865.34 320.14 17116.88 88888.00 2020-02-24 10:53:00.000 055 33865.34 320.12 17116.83 37946.82 2020-02-24 10:53:01.000 055 33865.30 320.12 17116.86 88888.00 2020-02-24 10:53:02.000 055 33865.31 320.12 17116.83 88888.00 2020-02-24 10:53:03.000 055 33865.28 320.10 17116.83 88888.00 2020-02-24 10:53:04.000 055 33865.28 320.07 17116.81 88888.00 2020-02-24 10:53:05.000 055 33865.33 320.02 17116.86 37946.73 2020-02-24 10:53:06.000 055 33865.33 320.04 17116.90 88888.00 2020-02-24 10:53:07.000 055 33865.30 320.01 17116.92 88888.00 2020-02-24 10:53:08.000 055 33865.28 320.01 17116.92 88888.00 2020-02-24 10:53:09.000 055 33865.23 320.00 17116.88 88888.00 2020-02-24 10:53:10.000 055 33865.25 319.98 17116.85 37946.66 2020-02-24 10:53:11.000 055 33865.27 320.02 17116.88 88888.00 2020-02-24 10:53:12.000 055 33865.25 320.03 17116.88 88888.00 2020-02-24 10:53:13.000 055 33865.25 320.02 17116.90 88888.00 2020-02-24 10:53:14.000 055 33865.23 320.03 17116.90 88888.00 2020-02-24 10:53:15.000 055 33865.23 320.03 17116.88 37946.56 2020-02-24 10:53:16.000 055 33865.23 320.01 17116.90 88888.00 2020-02-24 10:53:17.000 055 33865.25 320.05 17116.92 88888.00 2020-02-24 10:53:18.000 055 33865.23 320.04 17116.90 88888.00 2020-02-24 10:53:19.000 055 33865.24 320.05 17116.94 88888.00 2020-02-24 10:53:20.000 055 33865.25 320.11 17116.92 37946.68 2020-02-24 10:53:21.000 055 33865.23 320.14 17116.92 88888.00 2020-02-24 10:53:22.000 055 33865.20 320.15 17116.88 88888.00 2020-02-24 10:53:23.000 055 33865.20 320.15 17116.88 88888.00 2020-02-24 10:53:24.000 055 33865.23 320.18 17116.90 88888.00 2020-02-24 10:53:25.000 055 33865.29 320.17 17116.88 37946.65 2020-02-24 10:53:26.000 055 33865.31 320.19 17116.85 88888.00 2020-02-24 10:53:27.000 055 33865.32 320.24 17116.90 88888.00 2020-02-24 10:53:28.000 055 33865.33 320.23 17116.90 88888.00 2020-02-24 10:53:29.000 055 33865.34 320.24 17116.88 88888.00 2020-02-24 10:53:30.000 055 33865.31 320.25 17116.86 37946.67 2020-02-24 10:53:31.000 055 33865.38 320.21 17116.86 88888.00 2020-02-24 10:53:32.000 055 33865.39 320.18 17116.86 88888.00 2020-02-24 10:53:33.000 055 33865.34 320.16 17116.86 88888.00 2020-02-24 10:53:34.000 055 33865.36 320.20 17116.85 88888.00 2020-02-24 10:53:35.000 055 33865.39 320.21 17116.85 37946.72 2020-02-24 10:53:36.000 055 33865.36 320.19 17116.86 88888.00 2020-02-24 10:53:37.000 055 33865.35 320.20 17116.88 88888.00 2020-02-24 10:53:38.000 055 33865.36 320.21 17116.88 88888.00 2020-02-24 10:53:39.000 055 33865.40 320.20 17116.88 88888.00 2020-02-24 10:53:40.000 055 33865.41 320.20 17116.90 37946.76 2020-02-24 10:53:41.000 055 33865.40 320.14 17116.88 88888.00 2020-02-24 10:53:42.000 055 33865.38 320.09 17116.90 88888.00 2020-02-24 10:53:43.000 055 33865.37 320.05 17116.88 88888.00 2020-02-24 10:53:44.000 055 33865.37 320.07 17116.88 88888.00 2020-02-24 10:53:45.000 055 33865.38 320.07 17116.86 37946.64 2020-02-24 10:53:46.000 055 33865.38 320.04 17116.85 88888.00 2020-02-24 10:53:47.000 055 33865.38 320.03 17116.85 88888.00 2020-02-24 10:53:48.000 055 33865.37 320.02 17116.88 88888.00 2020-02-24 10:53:49.000 055 33865.39 320.02 17116.88 88888.00 2020-02-24 10:53:50.000 055 33865.35 319.98 17116.85 37946.77 2020-02-24 10:53:51.000 055 33865.35 319.96 17116.85 88888.00 2020-02-24 10:53:52.000 055 33865.36 319.94 17116.86 88888.00 2020-02-24 10:53:53.000 055 33865.34 319.96 17116.88 88888.00 2020-02-24 10:53:54.000 055 33865.32 320.01 17116.83 88888.00 2020-02-24 10:53:55.000 055 33865.28 320.00 17116.83 37946.71 2020-02-24 10:53:56.000 055 33865.28 320.03 17116.85 88888.00 2020-02-24 10:53:57.000 055 33865.30 320.05 17116.81 88888.00 2020-02-24 10:53:58.000 055 33865.29 320.07 17116.81 88888.00 2020-02-24 10:53:59.000 055 33865.27 320.09 17116.85 88888.00 2020-02-24 10:54:00.000 055 33865.25 320.09 17116.85 37946.58 2020-02-24 10:54:01.000 055 33865.25 320.10 17116.88 88888.00 2020-02-24 10:54:02.000 055 33865.24 320.13 17116.85 88888.00 2020-02-24 10:54:03.000 055 33865.24 320.24 17116.83 88888.00 2020-02-24 10:54:04.000 055 33865.24 320.21 17116.83 88888.00 2020-02-24 10:54:05.000 055 33865.25 320.19 17116.81 37946.57 2020-02-24 10:54:06.000 055 33865.28 320.21 17116.83 88888.00 2020-02-24 10:54:07.000 055 33865.24 320.25 17116.81 88888.00 2020-02-24 10:54:08.000 055 33865.29 320.23 17116.79 88888.00 2020-02-24 10:54:09.000 055 33865.27 320.23 17116.83 88888.00 2020-02-24 10:54:10.000 055 33865.23 320.25 17116.81 37946.63 2020-02-24 10:54:11.000 055 33865.23 320.22 17116.79 88888.00 2020-02-24 10:54:12.000 055 33865.26 320.24 17116.81 88888.00 2020-02-24 10:54:13.000 055 33865.26 320.24 17116.86 88888.00 2020-02-24 10:54:14.000 055 33865.28 320.22 17116.90 88888.00 2020-02-24 10:54:15.000 055 33865.30 320.23 17116.90 37946.56 2020-02-24 10:54:16.000 055 33865.28 320.21 17116.90 88888.00 2020-02-24 10:54:17.000 055 33865.26 320.21 17116.88 88888.00 2020-02-24 10:54:18.000 055 33865.27 320.24 17116.86 88888.00 2020-02-24 10:54:19.000 055 33865.25 320.29 17116.83 88888.00 2020-02-24 10:54:20.000 055 33865.24 320.27 17116.81 37946.61 2020-02-24 10:54:21.000 055 33865.25 320.24 17116.83 88888.00 2020-02-24 10:54:22.000 055 33865.27 320.24 17116.85 88888.00 2020-02-24 10:54:23.000 055 33865.30 320.21 17116.88 88888.00 2020-02-24 10:54:24.000 055 33865.27 320.20 17116.88 88888.00 2020-02-24 10:54:25.000 055 33865.29 320.18 17116.83 37946.64 2020-02-24 10:54:26.000 055 33865.30 320.23 17116.83 88888.00 2020-02-24 10:54:27.000 055 33865.31 320.18 17116.78 88888.00 2020-02-24 10:54:28.000 055 33865.29 320.14 17116.83 88888.00 2020-02-24 10:54:29.000 055 33865.26 320.07 17116.83 88888.00 2020-02-24 10:54:30.000 055 33865.21 320.09 17116.83 37946.62 2020-02-24 10:54:31.000 055 33865.20 320.11 17116.81 88888.00 2020-02-24 10:54:32.000 055 33865.20 320.09 17116.85 88888.00 2020-02-24 10:54:33.000 055 33865.18 320.08 17116.88 88888.00 2020-02-24 10:54:34.000 055 33865.16 320.07 17116.88 88888.00 2020-02-24 10:54:35.000 055 33865.09 320.11 17116.85 37946.59 2020-02-24 10:54:36.000 055 33865.08 320.08 17116.83 88888.00 2020-02-24 10:54:37.000 055 33865.06 320.07 17116.85 88888.00 2020-02-24 10:54:38.000 055 33865.05 320.08 17116.88 88888.00 2020-02-24 10:54:39.000 055 33865.05 320.10 17116.92 88888.00 2020-02-24 10:54:40.000 055 33865.07 320.12 17116.88 37946.45 2020-02-24 10:54:41.000 055 33865.05 320.08 17116.88 88888.00 2020-02-24 10:54:42.000 055 33865.05 320.11 17116.86 88888.00 2020-02-24 10:54:43.000 055 33865.04 320.13 17116.90 88888.00 2020-02-24 10:54:44.000 055 33865.06 320.19 17116.92 88888.00 2020-02-24 10:54:45.000 055 33865.07 320.19 17116.90 37946.54 2020-02-24 10:54:46.000 055 33865.06 320.20 17116.92 88888.00 2020-02-24 10:54:47.000 055 33865.05 320.23 17116.94 88888.00 2020-02-24 10:54:48.000 055 33865.02 320.23 17116.92 88888.00 2020-02-24 10:54:49.000 055 33865.05 320.25 17116.90 88888.00 2020-02-24 10:54:50.000 055 33865.05 320.23 17116.92 37946.43 2020-02-24 10:54:51.000 055 33865.06 320.22 17116.90 88888.00 2020-02-24 10:54:52.000 055 33865.08 320.22 17116.90 88888.00 2020-02-24 10:54:53.000 055 33865.10 320.20 17116.88 88888.00 2020-02-24 10:54:54.000 055 33865.09 320.21 17116.88 88888.00 2020-02-24 10:54:55.000 055 33865.07 320.19 17116.90 37946.56 2020-02-24 10:54:56.000 055 33865.13 320.22 17116.88 88888.00 2020-02-24 10:54:57.000 055 33865.12 320.20 17116.92 88888.00 2020-02-24 10:54:58.000 055 33865.13 320.22 17116.88 88888.00 2020-02-24 10:54:59.000 055 33865.15 320.23 17116.88 88888.00 2020-02-24 10:55:00.000 055 33865.15 320.22 17116.88 37946.56 2020-02-24 10:55:01.000 055 33865.17 320.21 17116.86 88888.00 2020-02-24 10:55:02.000 055 33865.20 320.20 17116.90 88888.00 2020-02-24 10:55:03.000 055 33865.21 320.17 17116.88 88888.00 2020-02-24 10:55:04.000 055 33865.24 320.16 17116.86 88888.00 2020-02-24 10:55:05.000 055 33865.25 320.15 17116.88 37946.54 2020-02-24 10:55:06.000 055 33865.25 320.15 17116.90 88888.00 2020-02-24 10:55:07.000 055 33865.27 320.13 17116.85 88888.00 2020-02-24 10:55:08.000 055 33865.25 320.20 17116.86 88888.00 2020-02-24 10:55:09.000 055 33865.27 320.21 17116.88 88888.00 2020-02-24 10:55:10.000 055 33865.25 320.20 17116.88 37946.62 2020-02-24 10:55:11.000 055 33865.23 320.22 17116.88 88888.00 2020-02-24 10:55:12.000 055 33865.21 320.20 17116.88 88888.00 2020-02-24 10:55:13.000 055 33865.19 320.13 17116.83 88888.00 2020-02-24 10:55:14.000 055 33865.16 320.11 17116.81 88888.00 2020-02-24 10:55:15.000 055 33865.17 320.20 17116.83 37946.49 2020-02-24 10:55:16.000 055 33865.16 320.19 17116.79 88888.00 2020-02-24 10:55:17.000 055 33865.16 320.17 17116.83 88888.00 2020-02-24 10:55:18.000 055 33865.18 320.17 17116.88 88888.00 2020-02-24 10:55:19.000 055 33865.18 320.16 17116.85 88888.00 2020-02-24 10:55:20.000 055 33865.18 320.16 17116.83 37946.60 2020-02-24 10:55:21.000 055 33865.16 320.15 17116.83 88888.00 2020-02-24 10:55:22.000 055 33865.16 320.15 17116.81 88888.00 2020-02-24 10:55:23.000 055 33865.16 320.22 17116.81 88888.00 2020-02-24 10:55:24.000 055 33865.14 320.21 17116.81 88888.00 2020-02-24 10:55:25.000 055 33865.13 320.21 17116.81 37946.54 2020-02-24 10:55:26.000 055 33865.16 320.21 17116.85 88888.00 2020-02-24 10:55:27.000 055 33865.17 320.25 17116.90 88888.00 2020-02-24 10:55:28.000 055 33865.15 320.24 17116.85 88888.00 2020-02-24 10:55:29.000 055 33865.16 320.27 17116.83 88888.00 2020-02-24 10:55:30.000 055 33865.19 320.26 17116.83 37946.64 2020-02-24 10:55:31.000 055 33865.22 320.28 17116.85 88888.00 2020-02-24 10:55:32.000 055 33865.22 320.30 17116.83 88888.00 2020-02-24 10:55:33.000 055 33865.23 320.32 17116.83 88888.00 2020-02-24 10:55:34.000 055 33865.22 320.29 17116.85 88888.00 2020-02-24 10:55:35.000 055 33865.22 320.28 17116.85 37946.60 2020-02-24 10:55:36.000 055 33865.21 320.30 17116.88 88888.00 2020-02-24 10:55:37.000 055 33865.20 320.27 17116.90 88888.00 2020-02-24 10:55:38.000 055 33865.18 320.25 17116.88 88888.00 2020-02-24 10:55:39.000 055 33865.20 320.23 17116.85 88888.00 2020-02-24 10:55:40.000 055 33865.19 320.23 17116.85 37946.50 2020-02-24 10:55:41.000 055 33865.19 320.24 17116.88 88888.00 2020-02-24 10:55:42.000 055 33865.18 320.28 17116.86 88888.00 2020-02-24 10:55:43.000 055 33865.15 320.26 17116.88 88888.00 2020-02-24 10:55:44.000 055 33865.13 320.24 17116.86 88888.00 2020-02-24 10:55:45.000 055 33865.12 320.18 17116.85 37946.53 2020-02-24 10:55:46.000 055 33865.13 320.12 17116.83 88888.00 2020-02-24 10:55:47.000 055 33865.16 320.12 17116.85 88888.00 2020-02-24 10:55:48.000 055 33865.15 320.10 17116.81 88888.00 2020-02-24 10:55:49.000 055 33865.08 320.12 17116.78 88888.00 2020-02-24 10:55:50.000 055 33865.09 320.13 17116.79 37946.53 2020-02-24 10:55:51.000 055 33865.10 320.11 17116.79 88888.00 2020-02-24 10:55:52.000 055 33865.12 320.09 17116.81 88888.00 2020-02-24 10:55:53.000 055 33865.13 320.04 17116.85 88888.00 2020-02-24 10:55:54.000 055 33865.10 320.02 17116.85 88888.00 2020-02-24 10:55:55.000 055 33865.15 320.06 17116.85 37946.54 2020-02-24 10:55:56.000 055 33865.16 320.11 17116.85 88888.00 2020-02-24 10:55:57.000 055 33865.16 320.08 17116.85 88888.00 2020-02-24 10:55:58.000 055 33865.18 320.07 17116.85 88888.00 2020-02-24 10:55:59.000 055 33865.21 320.01 17116.81 88888.00 2020-02-24 10:56:00.000 055 33865.21 320.01 17116.83 37946.56 2020-02-24 10:56:01.000 055 33865.20 320.02 17116.83 88888.00 2020-02-24 10:56:02.000 055 33865.21 320.00 17116.85 88888.00 2020-02-24 10:56:03.000 055 33865.23 319.95 17116.85 88888.00 2020-02-24 10:56:04.000 055 33865.23 319.97 17116.83 88888.00 2020-02-24 10:56:05.000 055 33865.25 320.00 17116.81 37946.63 2020-02-24 10:56:06.000 055 33865.28 319.98 17116.81 88888.00 2020-02-24 10:56:07.000 055 33865.29 320.00 17116.85 88888.00 2020-02-24 10:56:08.000 055 33865.29 320.01 17116.79 88888.00 2020-02-24 10:56:09.000 055 33865.29 320.00 17116.76 88888.00 2020-02-24 10:56:10.000 055 33865.26 319.98 17116.78 37946.73 2020-02-24 10:56:11.000 055 33865.24 319.99 17116.78 88888.00 2020-02-24 10:56:12.000 055 33865.26 320.02 17116.83 88888.00 2020-02-24 10:56:13.000 055 33865.30 320.08 17116.79 88888.00 2020-02-24 10:56:14.000 055 33865.28 320.09 17116.76 88888.00 2020-02-24 10:56:15.000 055 33865.26 320.09 17116.85 37946.67 2020-02-24 10:56:16.000 055 33865.25 320.13 17116.81 88888.00 2020-02-24 10:56:17.000 055 33865.23 320.14 17116.78 88888.00 2020-02-24 10:56:18.000 055 33865.20 320.12 17116.81 88888.00 2020-02-24 10:56:19.000 055 33865.21 320.14 17116.78 88888.00 2020-02-24 10:56:20.000 055 33865.21 320.13 17116.76 37946.66 2020-02-24 10:56:21.000 055 33865.22 320.15 17116.76 88888.00 2020-02-24 10:56:22.000 055 33865.23 320.21 17116.83 88888.00 2020-02-24 10:56:23.000 055 33865.22 320.20 17116.86 88888.00 2020-02-24 10:56:24.000 055 33865.17 320.21 17116.83 88888.00 2020-02-24 10:56:25.000 055 33865.18 320.20 17116.83 37946.62 2020-02-24 10:56:26.000 055 33865.15 320.14 17116.88 88888.00 2020-02-24 10:56:27.000 055 33865.11 320.17 17116.86 88888.00 2020-02-24 10:56:28.000 055 33865.09 320.18 17116.83 88888.00 2020-02-24 10:56:29.000 055 33865.08 320.14 17116.81 88888.00 2020-02-24 10:56:30.000 055 33865.10 320.12 17116.81 37946.51 2020-02-24 10:56:31.000 055 33865.12 320.07 17116.83 88888.00 2020-02-24 10:56:32.000 055 33865.12 320.05 17116.81 88888.00 2020-02-24 10:56:33.000 055 33865.12 320.02 17116.83 88888.00 2020-02-24 10:56:34.000 055 33865.15 320.02 17116.81 88888.00 2020-02-24 10:56:35.000 055 33865.14 319.97 17116.83 37946.53 2020-02-24 10:56:36.000 055 33865.11 319.92 17116.85 88888.00 2020-02-24 10:56:37.000 055 33865.14 319.90 17116.86 88888.00 2020-02-24 10:56:38.000 055 33865.12 319.92 17116.86 88888.00 2020-02-24 10:56:39.000 055 33865.15 319.93 17116.86 88888.00 2020-02-24 10:56:40.000 055 33865.15 319.94 17116.83 37946.52 2020-02-24 10:56:41.000 055 33865.15 319.93 17116.83 88888.00 2020-02-24 10:56:42.000 055 33865.17 319.95 17116.85 88888.00 2020-02-24 10:56:43.000 055 33865.18 319.95 17116.83 88888.00 2020-02-24 10:56:44.000 055 33865.23 319.92 17116.79 88888.00 2020-02-24 10:56:45.000 055 33865.25 319.93 17116.83 37946.51 2020-02-24 10:56:46.000 055 33865.22 319.93 17116.83 88888.00 2020-02-24 10:56:47.000 055 33865.23 319.94 17116.83 88888.00 2020-02-24 10:56:48.000 055 33865.25 319.96 17116.85 88888.00 2020-02-24 10:56:49.000 055 33865.25 319.99 17116.85 88888.00 2020-02-24 10:56:50.000 055 33865.27 319.99 17116.85 37946.54 2020-02-24 10:56:51.000 055 33865.26 320.00 17116.81 88888.00 2020-02-24 10:56:52.000 055 33865.21 319.98 17116.79 88888.00 2020-02-24 10:56:53.000 055 33865.19 319.95 17116.76 88888.00 2020-02-24 10:56:54.000 055 33865.21 319.98 17116.72 88888.00 2020-02-24 10:56:55.000 055 33865.20 319.97 17116.78 37946.58 2020-02-24 10:56:56.000 055 33865.17 320.02 17116.81 88888.00 2020-02-24 10:56:57.000 055 33865.13 320.02 17116.81 88888.00 2020-02-24 10:56:58.000 055 33865.11 320.00 17116.83 88888.00 2020-02-24 10:56:59.000 055 33865.13 320.02 17116.83 88888.00 2020-02-24 10:57:00.000 055 33865.13 320.01 17116.86 37946.58 2020-02-24 10:57:01.000 055 33865.11 320.03 17116.88 88888.00 2020-02-24 10:57:02.000 055 33865.13 320.05 17116.90 88888.00 2020-02-24 10:57:03.000 055 33865.10 320.04 17116.86 88888.00 2020-02-24 10:57:04.000 055 33865.07 320.04 17116.85 88888.00 2020-02-24 10:57:05.000 055 33865.08 320.03 17116.79 37946.47 2020-02-24 10:57:06.000 055 33865.07 320.02 17116.81 88888.00 2020-02-24 10:57:07.000 055 33865.07 320.00 17116.83 88888.00 2020-02-24 10:57:08.000 055 33865.10 320.00 17116.83 88888.00 2020-02-24 10:57:09.000 055 33865.12 320.02 17116.83 88888.00 2020-02-24 10:57:10.000 055 33865.10 319.98 17116.85 37946.47 2020-02-24 10:57:11.000 055 33865.09 319.94 17116.83 88888.00 2020-02-24 10:57:12.000 055 33865.09 319.98 17116.83 88888.00 2020-02-24 10:57:13.000 055 33865.11 320.00 17116.85 88888.00 2020-02-24 10:57:14.000 055 33865.08 319.99 17116.85 88888.00 2020-02-24 10:57:15.000 055 33865.11 320.01 17116.81 37946.36 2020-02-24 10:57:16.000 055 33865.09 320.02 17116.76 88888.00 2020-02-24 10:57:17.000 055 33865.09 320.01 17116.74 88888.00 2020-02-24 10:57:18.000 055 33865.09 320.01 17116.72 88888.00 2020-02-24 10:57:19.000 055 33865.12 320.02 17116.76 88888.00 2020-02-24 10:57:20.000 055 33865.12 320.05 17116.79 37946.47 2020-02-24 10:57:21.000 055 33865.13 320.05 17116.83 88888.00 2020-02-24 10:57:22.000 055 33865.14 320.03 17116.83 88888.00 2020-02-24 10:57:23.000 055 33865.15 320.02 17116.79 88888.00 2020-02-24 10:57:24.000 055 33865.14 319.97 17116.78 88888.00 2020-02-24 10:57:25.000 055 33865.13 319.96 17116.78 37946.49 2020-02-24 10:57:26.000 055 33865.11 319.96 17116.78 88888.00 2020-02-24 10:57:27.000 055 33865.15 319.97 17116.83 88888.00 2020-02-24 10:57:28.000 055 33865.18 319.97 17116.76 88888.00 2020-02-24 10:57:29.000 055 33865.18 319.90 17116.76 88888.00 2020-02-24 10:57:30.000 055 33865.17 319.89 17116.78 37946.53 2020-02-24 10:57:31.000 055 33865.21 319.92 17116.81 88888.00 2020-02-24 10:57:32.000 055 33865.18 319.93 17116.83 88888.00 2020-02-24 10:57:33.000 055 33865.15 319.92 17116.83 88888.00 2020-02-24 10:57:34.000 055 33865.15 319.92 17116.83 88888.00 2020-02-24 10:57:35.000 055 33865.18 319.88 17116.81 37946.57 2020-02-24 10:57:36.000 055 33865.14 319.90 17116.86 88888.00 2020-02-24 10:57:37.000 055 33865.15 319.96 17116.86 88888.00 2020-02-24 10:57:38.000 055 33865.18 319.95 17116.85 88888.00 2020-02-24 10:57:39.000 055 33865.15 319.95 17116.85 88888.00 2020-02-24 10:57:40.000 055 33865.13 320.00 17116.86 37946.46 2020-02-24 10:57:41.000 055 33865.14 319.99 17116.83 88888.00 2020-02-24 10:57:42.000 055 33865.12 319.95 17116.78 88888.00 2020-02-24 10:57:43.000 055 33865.08 319.95 17116.81 88888.00 2020-02-24 10:57:44.000 055 33865.10 319.96 17116.83 88888.00 2020-02-24 10:57:45.000 055 33865.09 319.93 17116.83 37946.43 2020-02-24 10:57:46.000 055 33865.12 319.96 17116.83 88888.00 2020-02-24 10:57:47.000 055 33865.11 319.97 17116.81 88888.00 2020-02-24 10:57:48.000 055 33865.07 319.95 17116.83 88888.00 2020-02-24 10:57:49.000 055 33865.07 319.93 17116.78 88888.00 2020-02-24 10:57:50.000 055 33865.10 319.90 17116.76 37946.54 2020-02-24 10:57:51.000 055 33865.09 319.89 17116.78 88888.00 2020-02-24 10:57:52.000 055 33865.12 319.88 17116.81 88888.00 2020-02-24 10:57:53.000 055 33865.11 319.86 17116.83 88888.00 2020-02-24 10:57:54.000 055 33865.10 319.86 17116.83 88888.00 2020-02-24 10:57:55.000 055 33865.08 319.80 17116.83 37946.43 2020-02-24 10:57:56.000 055 33865.09 319.78 17116.83 88888.00 2020-02-24 10:57:57.000 055 33865.07 319.83 17116.85 88888.00 2020-02-24 10:57:58.000 055 33865.05 319.79 17116.85 88888.00 2020-02-24 10:57:59.000 055 33865.07 319.80 17116.81 88888.00 2020-02-24 10:58:00.000 055 33865.11 319.76 17116.81 37946.49 2020-02-24 10:58:01.000 055 33865.13 319.82 17116.78 88888.00 2020-02-24 10:58:02.000 055 33865.11 319.83 17116.74 88888.00 2020-02-24 10:58:03.000 055 33865.10 319.82 17116.78 88888.00 2020-02-24 10:58:04.000 055 33865.07 319.78 17116.81 88888.00 2020-02-24 10:58:05.000 055 33865.07 319.79 17116.81 37946.53 2020-02-24 10:58:06.000 055 33865.07 319.84 17116.78 88888.00 2020-02-24 10:58:07.000 055 33865.04 319.80 17116.78 88888.00 2020-02-24 10:58:08.000 055 33865.05 319.80 17116.79 88888.00 2020-02-24 10:58:09.000 055 33865.07 319.83 17116.81 88888.00 2020-02-24 10:58:10.000 055 33865.03 319.78 17116.81 37946.56 2020-02-24 10:58:11.000 055 33865.06 319.73 17116.78 88888.00 2020-02-24 10:58:12.000 055 33865.05 319.72 17116.78 88888.00 2020-02-24 10:58:13.000 055 33865.04 319.75 17116.79 88888.00 2020-02-24 10:58:14.000 055 33865.07 319.77 17116.79 88888.00 2020-02-24 10:58:15.000 055 33865.07 319.78 17116.78 37946.51 2020-02-24 10:58:16.000 055 33865.08 319.78 17116.76 88888.00 2020-02-24 10:58:17.000 055 33865.10 319.80 17116.76 88888.00 2020-02-24 10:58:18.000 055 33865.11 319.79 17116.76 88888.00 2020-02-24 10:58:19.000 055 33865.12 319.75 17116.78 88888.00 2020-02-24 10:58:20.000 055 33865.11 319.76 17116.85 37946.38 2020-02-24 10:58:21.000 055 33865.11 319.77 17116.83 88888.00 2020-02-24 10:58:22.000 055 33865.12 319.78 17116.78 88888.00 2020-02-24 10:58:23.000 055 33865.16 319.77 17116.78 88888.00 2020-02-24 10:58:24.000 055 33865.17 319.74 17116.76 88888.00 2020-02-24 10:58:25.000 055 33865.16 319.75 17116.81 37946.51 2020-02-24 10:58:26.000 055 33865.15 319.72 17116.81 88888.00 2020-02-24 10:58:27.000 055 33865.14 319.73 17116.81 88888.00 2020-02-24 10:58:28.000 055 33865.13 319.70 17116.81 88888.00 2020-02-24 10:58:29.000 055 33865.13 319.70 17116.74 88888.00 2020-02-24 10:58:30.000 055 33865.10 319.71 17116.72 37946.52 2020-02-24 10:58:31.000 055 33865.17 319.69 17116.72 88888.00 2020-02-24 10:58:32.000 055 33865.18 319.69 17116.69 88888.00 2020-02-24 10:58:33.000 055 33865.18 319.69 17116.69 88888.00 2020-02-24 10:58:34.000 055 33865.21 319.69 17116.72 88888.00 2020-02-24 10:58:35.000 055 33865.19 319.67 17116.74 37946.60 2020-02-24 10:58:36.000 055 33865.16 319.60 17116.76 88888.00 2020-02-24 10:58:37.000 055 33865.21 319.58 17116.70 88888.00 2020-02-24 10:58:38.000 055 33865.20 319.61 17116.72 88888.00 2020-02-24 10:58:39.000 055 33865.21 319.57 17116.74 88888.00 2020-02-24 10:58:40.000 055 33865.21 319.54 17116.69 37946.57 2020-02-24 10:58:41.000 055 33865.18 319.58 17116.69 88888.00 2020-02-24 10:58:42.000 055 33865.21 319.60 17116.76 88888.00 2020-02-24 10:58:43.000 055 33865.21 319.53 17116.78 88888.00 2020-02-24 10:58:44.000 055 33865.20 319.53 17116.79 88888.00 2020-02-24 10:58:45.000 055 33865.23 319.58 17116.79 37946.64 2020-02-24 10:58:46.000 055 33865.21 319.56 17116.72 88888.00 2020-02-24 10:58:47.000 055 33865.21 319.57 17116.76 88888.00 2020-02-24 10:58:48.000 055 33865.19 319.59 17116.76 88888.00 2020-02-24 10:58:49.000 055 33865.20 319.66 17116.74 88888.00 2020-02-24 10:58:50.000 055 33865.20 319.67 17116.76 37946.51 2020-02-24 10:58:51.000 055 33865.20 319.70 17116.74 88888.00 2020-02-24 10:58:52.000 055 33865.22 319.72 17116.76 88888.00 2020-02-24 10:58:53.000 055 33865.20 319.72 17116.78 88888.00 2020-02-24 10:58:54.000 055 33865.17 319.71 17116.78 88888.00 2020-02-24 10:58:55.000 055 33865.19 319.73 17116.74 37946.60 2020-02-24 10:58:56.000 055 33865.22 319.75 17116.74 88888.00 2020-02-24 10:58:57.000 055 33865.20 319.77 17116.76 88888.00 2020-02-24 10:58:58.000 055 33865.21 319.76 17116.76 88888.00 2020-02-24 10:58:59.000 055 33865.19 319.74 17116.78 88888.00 2020-02-24 10:59:00.000 055 33865.22 319.73 17116.76 37946.48 2020-02-24 10:59:01.000 055 33865.23 319.72 17116.74 88888.00 2020-02-24 10:59:02.000 055 33865.24 319.68 17116.74 88888.00 2020-02-24 10:59:03.000 055 33865.23 319.68 17116.74 88888.00 2020-02-24 10:59:04.000 055 33865.20 319.60 17116.72 88888.00 2020-02-24 10:59:05.000 055 33865.18 319.58 17116.76 37946.47 2020-02-24 10:59:06.000 055 33865.15 319.60 17116.74 88888.00 2020-02-24 10:59:07.000 055 33865.15 319.59 17116.76 88888.00 2020-02-24 10:59:08.000 055 33865.12 319.54 17116.76 88888.00 2020-02-24 10:59:09.000 055 33865.18 319.52 17116.74 88888.00 2020-02-24 10:59:10.000 055 33865.21 319.54 17116.70 37946.51 2020-02-24 10:59:11.000 055 33865.22 319.54 17116.72 88888.00 2020-02-24 10:59:12.000 055 33865.22 319.52 17116.74 88888.00 2020-02-24 10:59:13.000 055 33865.20 319.53 17116.74 88888.00 2020-02-24 10:59:14.000 055 33865.19 319.52 17116.69 88888.00 2020-02-24 10:59:15.000 055 33865.19 319.51 17116.69 37946.46 2020-02-24 10:59:16.000 055 33865.17 319.49 17116.70 88888.00 2020-02-24 10:59:17.000 055 33865.15 319.48 17116.72 88888.00 2020-02-24 10:59:18.000 055 33865.15 319.45 17116.74 88888.00 2020-02-24 10:59:19.000 055 33865.12 319.46 17116.78 88888.00 2020-02-24 10:59:20.000 055 33865.10 319.47 17116.79 37946.52 2020-02-24 10:59:21.000 055 33865.14 319.45 17116.78 88888.00 2020-02-24 10:59:22.000 055 33865.13 319.43 17116.81 88888.00 2020-02-24 10:59:23.000 055 33865.09 319.48 17116.76 88888.00 2020-02-24 10:59:24.000 055 33865.09 319.47 17116.74 88888.00 2020-02-24 10:59:25.000 055 33865.04 319.47 17116.72 37946.49 2020-02-24 10:59:26.000 055 33865.05 319.49 17116.72 88888.00 2020-02-24 10:59:27.000 055 33865.03 319.49 17116.76 88888.00 2020-02-24 10:59:28.000 055 33865.09 319.49 17116.78 88888.00 2020-02-24 10:59:29.000 055 33865.09 319.49 17116.78 88888.00 2020-02-24 10:59:30.000 055 33865.07 319.50 17116.76 37946.41 2020-02-24 10:59:31.000 055 33865.07 319.51 17116.78 88888.00 2020-02-24 10:59:32.000 055 33865.05 319.56 17116.78 88888.00 2020-02-24 10:59:33.000 055 33865.05 319.53 17116.78 88888.00 2020-02-24 10:59:34.000 055 33865.04 319.47 17116.74 88888.00 2020-02-24 10:59:35.000 055 33865.01 319.48 17116.74 37946.51 2020-02-24 10:59:36.000 055 33865.04 319.50 17116.76 88888.00 2020-02-24 10:59:37.000 055 33865.08 319.51 17116.78 88888.00 2020-02-24 10:59:38.000 055 33865.10 319.48 17116.78 88888.00 2020-02-24 10:59:39.000 055 33865.10 319.51 17116.78 88888.00 2020-02-24 10:59:40.000 055 33865.03 319.50 17116.78 37946.47 2020-02-24 10:59:41.000 055 33865.05 319.50 17116.72 88888.00 2020-02-24 10:59:42.000 055 33865.06 319.46 17116.74 88888.00 2020-02-24 10:59:43.000 055 33865.10 319.44 17116.76 88888.00 2020-02-24 10:59:44.000 055 33865.14 319.41 17116.76 88888.00 2020-02-24 10:59:45.000 055 33865.17 319.43 17116.74 37946.48 2020-02-24 10:59:46.000 055 33865.17 319.42 17116.79 88888.00 2020-02-24 10:59:47.000 055 33865.20 319.44 17116.76 88888.00 2020-02-24 10:59:48.000 055 33865.22 319.44 17116.74 88888.00 2020-02-24 10:59:49.000 055 33865.31 319.42 17116.76 88888.00 2020-02-24 10:59:50.000 055 33865.32 319.44 17116.79 37946.58 2020-02-24 10:59:51.000 055 33865.32 319.40 17116.76 88888.00 2020-02-24 10:59:52.000 055 33865.33 319.36 17116.78 88888.00 2020-02-24 10:59:53.000 055 33865.35 319.37 17116.76 88888.00 2020-02-24 10:59:54.000 055 33865.36 319.37 17116.74 88888.00 2020-02-24 10:59:55.000 055 33865.39 319.34 17116.76 37946.68 2020-02-24 10:59:56.000 055 33865.40 319.37 17116.78 88888.00 2020-02-24 10:59:57.000 055 33865.38 319.35 17116.78 88888.00 2020-02-24 10:59:58.000 055 33865.35 319.35 17116.78 88888.00 2020-02-24 10:59:59.000 055 33865.32 319.37 17116.78 88888.00 2020-02-24 11:00:00.000 055 33865.33 319.41 17116.74 37946.68 2020-02-24 11:00:01.000 055 33865.31 319.41 17116.74 88888.00 2020-02-24 11:00:02.000 055 33865.29 319.41 17116.72 88888.00 2020-02-24 11:00:03.000 055 33865.31 319.46 17116.72 88888.00 2020-02-24 11:00:04.000 055 33865.26 319.48 17116.72 88888.00 2020-02-24 11:00:05.000 055 33865.23 319.50 17116.69 37946.68 2020-02-24 11:00:06.000 055 33865.16 319.48 17116.72 88888.00 2020-02-24 11:00:07.000 055 33865.10 319.44 17116.72 88888.00 2020-02-24 11:00:08.000 055 33865.12 319.45 17116.76 88888.00 2020-02-24 11:00:09.000 055 33865.10 319.43 17116.81 88888.00 2020-02-24 11:00:10.000 055 33865.06 319.43 17116.76 37946.56 2020-02-24 11:00:11.000 055 33865.02 319.41 17116.78 88888.00 2020-02-24 11:00:12.000 055 33864.99 319.40 17116.76 88888.00 2020-02-24 11:00:13.000 055 33865.01 319.41 17116.78 88888.00 2020-02-24 11:00:14.000 055 33864.98 319.42 17116.74 88888.00 2020-02-24 11:00:15.000 055 33864.97 319.41 17116.72 37946.44 2020-02-24 11:00:16.000 055 33864.96 319.35 17116.74 88888.00 2020-02-24 11:00:17.000 055 33864.94 319.30 17116.72 88888.00 2020-02-24 11:00:18.000 055 33864.96 319.29 17116.72 88888.00 2020-02-24 11:00:19.000 055 33864.97 319.32 17116.69 88888.00 2020-02-24 11:00:20.000 055 33864.97 319.30 17116.74 37946.39 2020-02-24 11:00:21.000 055 33865.02 319.26 17116.72 88888.00 2020-02-24 11:00:22.000 055 33865.06 319.22 17116.74 88888.00 2020-02-24 11:00:23.000 055 33865.08 319.22 17116.76 88888.00 2020-02-24 11:00:24.000 055 33865.07 319.20 17116.74 88888.00 2020-02-24 11:00:25.000 055 33865.10 319.19 17116.76 37946.52 2020-02-24 11:00:26.000 055 33865.16 319.17 17116.81 88888.00 2020-02-24 11:00:27.000 055 33865.18 319.18 17116.78 88888.00 2020-02-24 11:00:28.000 055 33865.19 319.22 17116.72 88888.00 2020-02-24 11:00:29.000 055 33865.22 319.26 17116.76 88888.00 2020-02-24 11:00:30.000 055 33865.29 319.25 17116.78 37946.56 2020-02-24 11:00:31.000 055 33865.27 319.22 17116.81 88888.00 2020-02-24 11:00:32.000 055 33865.28 319.20 17116.78 88888.00 2020-02-24 11:00:33.000 055 33865.25 319.22 17116.74 88888.00 2020-02-24 11:00:34.000 055 33865.31 319.27 17116.76 88888.00 2020-02-24 11:00:35.000 055 33865.32 319.31 17116.74 37946.64 2020-02-24 11:00:36.000 055 33865.37 319.31 17116.74 88888.00 2020-02-24 11:00:37.000 055 33865.38 319.35 17116.74 88888.00 2020-02-24 11:00:38.000 055 33865.31 319.35 17116.74 88888.00 2020-02-24 11:00:39.000 055 33865.31 319.38 17116.72 88888.00 2020-02-24 11:00:40.000 055 33865.29 319.40 17116.76 37946.64 2020-02-24 11:00:41.000 055 33865.25 319.38 17116.78 88888.00 2020-02-24 11:00:42.000 055 33865.24 319.38 17116.74 88888.00 2020-02-24 11:00:43.000 055 33865.27 319.40 17116.74 88888.00 2020-02-24 11:00:44.000 055 33865.26 319.40 17116.72 88888.00 2020-02-24 11:00:45.000 055 33865.24 319.41 17116.70 37946.67 2020-02-24 11:00:46.000 055 33865.25 319.37 17116.70 88888.00 2020-02-24 11:00:47.000 055 33865.25 319.37 17116.67 88888.00 2020-02-24 11:00:48.000 055 33865.24 319.40 17116.70 88888.00 2020-02-24 11:00:49.000 055 33865.21 319.36 17116.69 88888.00 2020-02-24 11:00:50.000 055 33865.16 319.30 17116.67 37946.59 2020-02-24 11:00:51.000 055 33865.17 319.28 17116.65 88888.00 2020-02-24 11:00:52.000 055 33865.16 319.30 17116.62 88888.00 2020-02-24 11:00:53.000 055 33865.14 319.30 17116.65 88888.00 2020-02-24 11:00:54.000 055 33865.14 319.26 17116.63 88888.00 2020-02-24 11:00:55.000 055 33865.16 319.26 17116.58 37946.51 2020-02-24 11:00:56.000 055 33865.19 319.27 17116.60 88888.00 2020-02-24 11:00:57.000 055 33865.18 319.22 17116.61 88888.00 2020-02-24 11:00:58.000 055 33865.18 319.22 17116.62 88888.00 2020-02-24 11:00:59.000 055 33865.21 319.20 17116.69 88888.00 2020-02-24 11:01:00.000 055 33865.21 319.18 17116.74 37946.56 2020-02-24 11:01:01.000 055 33865.23 319.16 17116.76 88888.00 2020-02-24 11:01:02.000 055 33865.23 319.15 17116.74 88888.00 2020-02-24 11:01:03.000 055 33865.25 319.14 17116.76 88888.00 2020-02-24 11:01:04.000 055 33865.29 319.15 17116.74 88888.00 2020-02-24 11:01:05.000 055 33865.25 319.13 17116.72 37946.60 2020-02-24 11:01:06.000 055 33865.29 319.09 17116.69 88888.00 2020-02-24 11:01:07.000 055 33865.32 319.12 17116.69 88888.00 2020-02-24 11:01:08.000 055 33865.32 319.13 17116.72 88888.00 2020-02-24 11:01:09.000 055 33865.32 319.10 17116.74 88888.00 2020-02-24 11:01:10.000 055 33865.31 319.09 17116.74 37946.60 2020-02-24 11:01:11.000 055 33865.30 319.13 17116.74 88888.00 2020-02-24 11:01:12.000 055 33865.31 319.14 17116.74 88888.00 2020-02-24 11:01:13.000 055 33865.33 319.14 17116.76 88888.00 2020-02-24 11:01:14.000 055 33865.31 319.13 17116.74 88888.00 2020-02-24 11:01:15.000 055 33865.34 319.14 17116.76 37946.76 2020-02-24 11:01:16.000 055 33865.40 319.13 17116.76 88888.00 2020-02-24 11:01:17.000 055 33865.36 319.12 17116.74 88888.00 2020-02-24 11:01:18.000 055 33865.33 319.10 17116.72 88888.00 2020-02-24 11:01:19.000 055 33865.34 319.09 17116.72 88888.00 2020-02-24 11:01:20.000 055 33865.32 319.10 17116.74 37946.71 2020-02-24 11:01:21.000 055 33865.27 319.09 17116.74 88888.00 2020-02-24 11:01:22.000 055 33865.26 319.12 17116.74 88888.00 2020-02-24 11:01:23.000 055 33865.24 319.09 17116.72 88888.00 2020-02-24 11:01:24.000 055 33865.25 319.07 17116.72 88888.00 2020-02-24 11:01:25.000 055 33865.27 319.07 17116.70 37946.68 2020-02-24 11:01:26.000 055 33865.28 319.05 17116.70 88888.00 2020-02-24 11:01:27.000 055 33865.26 319.07 17116.74 88888.00 2020-02-24 11:01:28.000 055 33865.20 319.08 17116.70 88888.00 2020-02-24 11:01:29.000 055 33865.19 319.09 17116.72 88888.00 2020-02-24 11:01:30.000 055 33865.22 319.06 17116.69 37946.66 2020-02-24 11:01:31.000 055 33865.22 319.00 17116.70 88888.00 2020-02-24 11:01:32.000 055 33865.23 318.99 17116.69 88888.00 2020-02-24 11:01:33.000 055 33865.23 319.03 17116.72 88888.00 2020-02-24 11:01:34.000 055 33865.29 319.07 17116.70 88888.00 2020-02-24 11:01:35.000 055 33865.34 319.11 17116.72 37946.67 2020-02-24 11:01:36.000 055 33865.30 319.10 17116.72 88888.00 2020-02-24 11:01:37.000 055 33865.33 319.11 17116.76 88888.00 2020-02-24 11:01:38.000 055 33865.37 319.09 17116.78 88888.00 2020-02-24 11:01:39.000 055 33865.38 319.11 17116.79 88888.00 2020-02-24 11:01:40.000 055 33865.41 319.13 17116.76 37946.72 2020-02-24 11:01:41.000 055 33865.38 319.16 17116.78 88888.00 2020-02-24 11:01:42.000 055 33865.43 319.20 17116.78 88888.00 2020-02-24 11:01:43.000 055 33865.41 319.20 17116.76 88888.00 2020-02-24 11:01:44.000 055 33865.42 319.22 17116.76 88888.00 2020-02-24 11:01:45.000 055 33865.44 319.18 17116.76 37946.71 2020-02-24 11:01:46.000 055 33865.44 319.17 17116.72 88888.00 2020-02-24 11:01:47.000 055 33865.41 319.18 17116.76 88888.00 2020-02-24 11:01:48.000 055 33865.41 319.21 17116.74 88888.00 2020-02-24 11:01:49.000 055 33865.43 319.20 17116.74 88888.00 2020-02-24 11:01:50.000 055 33865.45 319.18 17116.74 37946.80 2020-02-24 11:01:51.000 055 33865.46 319.18 17116.74 88888.00 2020-02-24 11:01:52.000 055 33865.46 319.20 17116.74 88888.00 2020-02-24 11:01:53.000 055 33865.44 319.17 17116.74 88888.00 2020-02-24 11:01:54.000 055 33865.46 319.16 17116.74 88888.00 2020-02-24 11:01:55.000 055 33865.43 319.16 17116.74 37946.79 2020-02-24 11:01:56.000 055 33865.41 319.15 17116.72 88888.00 2020-02-24 11:01:57.000 055 33865.39 319.12 17116.74 88888.00 2020-02-24 11:01:58.000 055 33865.38 319.14 17116.72 88888.00 2020-02-24 11:01:59.000 055 33865.35 319.11 17116.67 88888.00 2020-02-24 11:02:00.000 055 33865.34 319.14 17116.69 37946.77 2020-02-24 11:02:01.000 055 33865.34 319.11 17116.65 88888.00 2020-02-24 11:02:02.000 055 33865.35 319.07 17116.67 88888.00 2020-02-24 11:02:03.000 055 33865.35 319.07 17116.69 88888.00 2020-02-24 11:02:04.000 055 33865.34 319.05 17116.69 88888.00 2020-02-24 11:02:05.000 055 33865.28 319.01 17116.72 37946.62 2020-02-24 11:02:06.000 055 33865.23 319.00 17116.74 88888.00 2020-02-24 11:02:07.000 055 33865.20 319.01 17116.72 88888.00 2020-02-24 11:02:08.000 055 33865.21 319.02 17116.76 88888.00 2020-02-24 11:02:09.000 055 33865.23 319.00 17116.72 88888.00 2020-02-24 11:02:10.000 055 33865.23 318.95 17116.72 37946.56 2020-02-24 11:02:11.000 055 33865.24 318.94 17116.72 88888.00 2020-02-24 11:02:12.000 055 33865.23 318.93 17116.72 88888.00 2020-02-24 11:02:13.000 055 33865.25 318.90 17116.76 88888.00 2020-02-24 11:02:14.000 055 33865.22 318.88 17116.78 88888.00 2020-02-24 11:02:15.000 055 33865.20 318.88 17116.74 37946.58 2020-02-24 11:02:16.000 055 33865.18 318.94 17116.74 88888.00 2020-02-24 11:02:17.000 055 33865.21 318.90 17116.74 88888.00 2020-02-24 11:02:18.000 055 33865.21 318.91 17116.74 88888.00 2020-02-24 11:02:19.000 055 33865.19 318.95 17116.76 88888.00 2020-02-24 11:02:20.000 055 33865.20 318.97 17116.76 37946.66 2020-02-24 11:02:21.000 055 33865.27 318.99 17116.74 88888.00 2020-02-24 11:02:22.000 055 33865.29 319.01 17116.76 88888.00 2020-02-24 11:02:23.000 055 33865.31 319.01 17116.70 88888.00 2020-02-24 11:02:24.000 055 33865.30 319.03 17116.69 88888.00 2020-02-24 11:02:25.000 055 33865.31 319.08 17116.74 37946.69 2020-02-24 11:02:26.000 055 33865.35 319.07 17116.72 88888.00 2020-02-24 11:02:27.000 055 33865.36 319.09 17116.72 88888.00 2020-02-24 11:02:28.000 055 33865.38 319.05 17116.70 88888.00 2020-02-24 11:02:29.000 055 33865.36 319.05 17116.74 88888.00 2020-02-24 11:02:30.000 055 33865.40 319.08 17116.74 37946.66 2020-02-24 11:02:31.000 055 33865.40 319.09 17116.69 88888.00 2020-02-24 11:02:32.000 055 33865.36 319.10 17116.72 88888.00 2020-02-24 11:02:33.000 055 33865.39 319.14 17116.72 88888.00 2020-02-24 11:02:34.000 055 33865.33 319.07 17116.69 88888.00 2020-02-24 11:02:35.000 055 33865.31 319.03 17116.69 37946.68 2020-02-24 11:02:36.000 055 33865.28 319.04 17116.69 88888.00 2020-02-24 11:02:37.000 055 33865.30 319.01 17116.69 88888.00 2020-02-24 11:02:38.000 055 33865.28 318.97 17116.74 88888.00 2020-02-24 11:02:39.000 055 33865.26 318.94 17116.70 88888.00 2020-02-24 11:02:40.000 055 33865.25 318.93 17116.67 37946.73 2020-02-24 11:02:41.000 055 33865.27 318.90 17116.67 88888.00 2020-02-24 11:02:42.000 055 33865.31 318.87 17116.67 88888.00 2020-02-24 11:02:43.000 055 33865.29 318.83 17116.69 88888.00 2020-02-24 11:02:44.000 055 33865.33 318.86 17116.69 88888.00 2020-02-24 11:02:45.000 055 33865.32 318.82 17116.69 37946.63 2020-02-24 11:02:46.000 055 33865.34 318.79 17116.67 88888.00 2020-02-24 11:02:47.000 055 33865.37 318.77 17116.69 88888.00 2020-02-24 11:02:48.000 055 33865.39 318.73 17116.72 88888.00 2020-02-24 11:02:49.000 055 33865.43 318.73 17116.70 88888.00 2020-02-24 11:02:50.000 055 33865.46 318.71 17116.74 37946.76 2020-02-24 11:02:51.000 055 33865.46 318.68 17116.70 88888.00 2020-02-24 11:02:52.000 055 33865.42 318.70 17116.69 88888.00 2020-02-24 11:02:53.000 055 33865.47 318.68 17116.70 88888.00 2020-02-24 11:02:54.000 055 33865.47 318.69 17116.69 88888.00 2020-02-24 11:02:55.000 055 33865.49 318.74 17116.70 37946.79 2020-02-24 11:02:56.000 055 33865.55 318.73 17116.74 88888.00 2020-02-24 11:02:57.000 055 33865.58 318.72 17116.72 88888.00 2020-02-24 11:02:58.000 055 33865.59 318.71 17116.67 88888.00 2020-02-24 11:02:59.000 055 33865.58 318.70 17116.65 88888.00 2020-02-24 11:03:00.000 055 33865.55 318.73 17116.65 37946.78 2020-02-24 11:03:01.000 055 33865.54 318.74 17116.69 88888.00 2020-02-24 11:03:02.000 055 33865.51 318.75 17116.72 88888.00 2020-02-24 11:03:03.000 055 33865.50 318.73 17116.72 88888.00 2020-02-24 11:03:04.000 055 33865.50 318.68 17116.69 88888.00 2020-02-24 11:03:05.000 055 33865.50 318.75 17116.69 37946.85 2020-02-24 11:03:06.000 055 33865.51 318.78 17116.67 88888.00 2020-02-24 11:03:07.000 055 33865.49 318.82 17116.69 88888.00 2020-02-24 11:03:08.000 055 33865.48 318.81 17116.67 88888.00 2020-02-24 11:03:09.000 055 33865.46 318.79 17116.70 88888.00 2020-02-24 11:03:10.000 055 33865.47 318.79 17116.70 37946.73 2020-02-24 11:03:11.000 055 33865.43 318.81 17116.69 88888.00 2020-02-24 11:03:12.000 055 33865.40 318.83 17116.69 88888.00 2020-02-24 11:03:13.000 055 33865.42 318.82 17116.69 88888.00 2020-02-24 11:03:14.000 055 33865.40 318.81 17116.72 88888.00 2020-02-24 11:03:15.000 055 33865.39 318.81 17116.69 37946.72 2020-02-24 11:03:16.000 055 33865.38 318.77 17116.65 88888.00 2020-02-24 11:03:17.000 055 33865.41 318.72 17116.65 88888.00 2020-02-24 11:03:18.000 055 33865.37 318.70 17116.69 88888.00 2020-02-24 11:03:19.000 055 33865.33 318.68 17116.65 88888.00 2020-02-24 11:03:20.000 055 33865.33 318.68 17116.63 37946.69 2020-02-24 11:03:21.000 055 33865.35 318.66 17116.61 88888.00 2020-02-24 11:03:22.000 055 33865.38 318.65 17116.63 88888.00 2020-02-24 11:03:23.000 055 33865.33 318.63 17116.65 88888.00 2020-02-24 11:03:24.000 055 33865.30 318.62 17116.63 88888.00 2020-02-24 11:03:25.000 055 33865.33 318.66 17116.65 37946.59 2020-02-24 11:03:26.000 055 33865.31 318.61 17116.67 88888.00 2020-02-24 11:03:27.000 055 33865.30 318.63 17116.63 88888.00 2020-02-24 11:03:28.000 055 33865.33 318.62 17116.63 88888.00 2020-02-24 11:03:29.000 055 33865.30 318.62 17116.63 88888.00 2020-02-24 11:03:30.000 055 33865.29 318.63 17116.67 37946.70 2020-02-24 11:03:31.000 055 33865.31 318.62 17116.67 88888.00 2020-02-24 11:03:32.000 055 33865.29 318.60 17116.67 88888.00 2020-02-24 11:03:33.000 055 33865.32 318.60 17116.70 88888.00 2020-02-24 11:03:34.000 055 33865.33 318.63 17116.74 88888.00 2020-02-24 11:03:35.000 055 33865.28 318.65 17116.74 37946.59 2020-02-24 11:03:36.000 055 33865.28 318.64 17116.69 88888.00 2020-02-24 11:03:37.000 055 33865.33 318.63 17116.69 88888.00 2020-02-24 11:03:38.000 055 33865.30 318.65 17116.67 88888.00 2020-02-24 11:03:39.000 055 33865.26 318.64 17116.65 88888.00 2020-02-24 11:03:40.000 055 33865.29 318.66 17116.63 37946.66 2020-02-24 11:03:41.000 055 33865.34 318.66 17116.67 88888.00 2020-02-24 11:03:42.000 055 33865.37 318.68 17116.67 88888.00 2020-02-24 11:03:43.000 055 33865.36 318.71 17116.67 88888.00 2020-02-24 11:03:44.000 055 33865.36 318.72 17116.67 88888.00 2020-02-24 11:03:45.000 055 33865.42 318.70 17116.67 37946.72 2020-02-24 11:03:46.000 055 33865.45 318.72 17116.65 88888.00 2020-02-24 11:03:47.000 055 33865.45 318.74 17116.70 88888.00 2020-02-24 11:03:48.000 055 33865.43 318.72 17116.69 88888.00 2020-02-24 11:03:49.000 055 33865.45 318.77 17116.69 88888.00 2020-02-24 11:03:50.000 055 33865.48 318.77 17116.72 37946.69 2020-02-24 11:03:51.000 055 33865.50 318.78 17116.69 88888.00 2020-02-24 11:03:52.000 055 33865.51 318.75 17116.72 88888.00 2020-02-24 11:03:53.000 055 33865.51 318.73 17116.69 88888.00 2020-02-24 11:03:54.000 055 33865.53 318.71 17116.72 88888.00 2020-02-24 11:03:55.000 055 33865.58 318.71 17116.70 37946.79 2020-02-24 11:03:56.000 055 33865.58 318.70 17116.74 88888.00 2020-02-24 11:03:57.000 055 33865.56 318.69 17116.72 88888.00 2020-02-24 11:03:58.000 055 33865.55 318.67 17116.69 88888.00 2020-02-24 11:03:59.000 055 33865.58 318.72 17116.67 88888.00 2020-02-24 11:04:00.000 055 33865.58 318.71 17116.70 37946.82 2020-02-24 11:04:01.000 055 33865.58 318.74 17116.67 88888.00 2020-02-24 11:04:02.000 055 33865.64 318.76 17116.65 88888.00 2020-02-24 11:04:03.000 055 33865.66 318.72 17116.65 88888.00 2020-02-24 11:04:04.000 055 33865.69 318.72 17116.65 88888.00 2020-02-24 11:04:05.000 055 33865.66 318.73 17116.62 37946.85 2020-02-24 11:04:06.000 055 33865.62 318.70 17116.61 88888.00 2020-02-24 11:04:07.000 055 33865.61 318.67 17116.60 88888.00 2020-02-24 11:04:08.000 055 33865.58 318.68 17116.60 88888.00 2020-02-24 11:04:09.000 055 33865.59 318.68 17116.61 88888.00 2020-02-24 11:04:10.000 055 33865.58 318.73 17116.62 37946.88 2020-02-24 11:04:11.000 055 33865.60 318.71 17116.60 88888.00 2020-02-24 11:04:12.000 055 33865.60 318.70 17116.63 88888.00 2020-02-24 11:04:13.000 055 33865.55 318.73 17116.65 88888.00 2020-02-24 11:04:14.000 055 33865.54 318.78 17116.60 88888.00 2020-02-24 11:04:15.000 055 33865.49 318.75 17116.61 37946.86 2020-02-24 11:04:16.000 055 33865.51 318.72 17116.65 88888.00 2020-02-24 11:04:17.000 055 33865.49 318.71 17116.65 88888.00 2020-02-24 11:04:18.000 055 33865.50 318.73 17116.61 88888.00 2020-02-24 11:04:19.000 055 33865.54 318.75 17116.65 88888.00 2020-02-24 11:04:20.000 055 33865.52 318.73 17116.65 37946.86 2020-02-24 11:04:21.000 055 33865.54 318.74 17116.65 88888.00 2020-02-24 11:04:22.000 055 33865.57 318.72 17116.65 88888.00 2020-02-24 11:04:23.000 055 33865.62 318.74 17116.65 88888.00 2020-02-24 11:04:24.000 055 33865.64 318.75 17116.67 88888.00 2020-02-24 11:04:25.000 055 33865.62 318.73 17116.67 37946.79 2020-02-24 11:04:26.000 055 33865.61 318.66 17116.65 88888.00 2020-02-24 11:04:27.000 055 33865.64 318.61 17116.67 88888.00 2020-02-24 11:04:28.000 055 33865.65 318.59 17116.65 88888.00 2020-02-24 11:04:29.000 055 33865.66 318.61 17116.63 88888.00 2020-02-24 11:04:30.000 055 33865.67 318.63 17116.62 37946.94 2020-02-24 11:04:31.000 055 33865.68 318.62 17116.65 88888.00 2020-02-24 11:04:32.000 055 33865.69 318.64 17116.67 88888.00 2020-02-24 11:04:33.000 055 33865.67 318.66 17116.65 88888.00 2020-02-24 11:04:34.000 055 33865.67 318.68 17116.65 88888.00 2020-02-24 11:04:35.000 055 33865.70 318.69 17116.67 37946.92 2020-02-24 11:04:36.000 055 33865.71 318.66 17116.65 88888.00 2020-02-24 11:04:37.000 055 33865.68 318.64 17116.67 88888.00 2020-02-24 11:04:38.000 055 33865.67 318.64 17116.70 88888.00 2020-02-24 11:04:39.000 055 33865.64 318.61 17116.69 88888.00 2020-02-24 11:04:40.000 055 33865.62 318.62 17116.63 37946.95 2020-02-24 11:04:41.000 055 33865.59 318.60 17116.67 88888.00 2020-02-24 11:04:42.000 055 33865.60 318.59 17116.67 88888.00 2020-02-24 11:04:43.000 055 33865.60 318.56 17116.63 88888.00 2020-02-24 11:04:44.000 055 33865.61 318.54 17116.61 88888.00 2020-02-24 11:04:45.000 055 33865.62 318.56 17116.62 37946.90 2020-02-24 11:04:46.000 055 33865.59 318.55 17116.60 88888.00 2020-02-24 11:04:47.000 055 33865.58 318.56 17116.60 88888.00 2020-02-24 11:04:48.000 055 33865.58 318.57 17116.58 88888.00 2020-02-24 11:04:49.000 055 33865.56 318.56 17116.54 88888.00 2020-02-24 11:04:50.000 055 33865.58 318.56 17116.56 37946.77 2020-02-24 11:04:51.000 055 33865.59 318.61 17116.56 88888.00 2020-02-24 11:04:52.000 055 33865.59 318.62 17116.58 88888.00 2020-02-24 11:04:53.000 055 33865.57 318.66 17116.56 88888.00 2020-02-24 11:04:54.000 055 33865.57 318.65 17116.58 88888.00 2020-02-24 11:04:55.000 055 33865.55 318.57 17116.60 37946.80 2020-02-24 11:04:56.000 055 33865.58 318.54 17116.62 88888.00 2020-02-24 11:04:57.000 055 33865.57 318.57 17116.60 88888.00 2020-02-24 11:04:58.000 055 33865.57 318.58 17116.60 88888.00 2020-02-24 11:04:59.000 055 33865.58 318.58 17116.60 88888.00 2020-02-24 11:05:00.000 055 33865.59 318.58 17116.61 37946.80 2020-02-24 11:05:01.000 055 33865.57 318.61 17116.58 88888.00 2020-02-24 11:05:02.000 055 33865.56 318.54 17116.56 88888.00 2020-02-24 11:05:03.000 055 33865.58 318.57 17116.58 88888.00 2020-02-24 11:05:04.000 055 33865.57 318.56 17116.58 88888.00 2020-02-24 11:05:05.000 055 33865.58 318.56 17116.53 37946.76 2020-02-24 11:05:06.000 055 33865.58 318.56 17116.53 88888.00 2020-02-24 11:05:07.000 055 33865.57 318.54 17116.51 88888.00 2020-02-24 11:05:08.000 055 33865.60 318.54 17116.54 88888.00 2020-02-24 11:05:09.000 055 33865.60 318.57 17116.58 88888.00 2020-02-24 11:05:10.000 055 33865.61 318.55 17116.56 37946.92 2020-02-24 11:05:11.000 055 33865.61 318.55 17116.53 88888.00 2020-02-24 11:05:12.000 055 33865.62 318.50 17116.53 88888.00 2020-02-24 11:05:13.000 055 33865.60 318.51 17116.51 88888.00 2020-02-24 11:05:14.000 055 33865.59 318.48 17116.51 88888.00 2020-02-24 11:05:15.000 055 33865.60 318.47 17116.51 37946.88 2020-02-24 11:05:16.000 055 33865.64 318.46 17116.56 88888.00 2020-02-24 11:05:17.000 055 33865.68 318.46 17116.58 88888.00 2020-02-24 11:05:18.000 055 33865.70 318.44 17116.60 88888.00 2020-02-24 11:05:19.000 055 33865.71 318.42 17116.60 88888.00 2020-02-24 11:05:20.000 055 33865.69 318.46 17116.56 37946.92 2020-02-24 11:05:21.000 055 33865.69 318.50 17116.54 88888.00 2020-02-24 11:05:22.000 055 33865.67 318.48 17116.56 88888.00 2020-02-24 11:05:23.000 055 33865.70 318.46 17116.58 88888.00 2020-02-24 11:05:24.000 055 33865.70 318.40 17116.54 88888.00 2020-02-24 11:05:25.000 055 33865.74 318.36 17116.53 37946.98 2020-02-24 11:05:26.000 055 33865.75 318.34 17116.51 88888.00 2020-02-24 11:05:27.000 055 33865.69 318.32 17116.53 88888.00 2020-02-24 11:05:28.000 055 33865.70 318.38 17116.53 88888.00 2020-02-24 11:05:29.000 055 33865.76 318.35 17116.56 88888.00 2020-02-24 11:05:30.000 055 33865.77 318.29 17116.56 37946.96 2020-02-24 11:05:31.000 055 33865.81 318.26 17116.54 88888.00 2020-02-24 11:05:32.000 055 33865.78 318.23 17116.54 88888.00 2020-02-24 11:05:33.000 055 33865.78 318.21 17116.56 88888.00 2020-02-24 11:05:34.000 055 33865.78 318.20 17116.56 88888.00 2020-02-24 11:05:35.000 055 33865.78 318.16 17116.53 37946.89 2020-02-24 11:05:36.000 055 33865.78 318.16 17116.56 88888.00 2020-02-24 11:05:37.000 055 33865.83 318.20 17116.54 88888.00 2020-02-24 11:05:38.000 055 33865.81 318.29 17116.56 88888.00 2020-02-24 11:05:39.000 055 33865.82 318.32 17116.54 88888.00 2020-02-24 11:05:40.000 055 33865.77 318.30 17116.60 37946.89 2020-02-24 11:05:41.000 055 33865.79 318.28 17116.60 88888.00 2020-02-24 11:05:42.000 055 33865.78 318.28 17116.58 88888.00 2020-02-24 11:05:43.000 055 33865.83 318.27 17116.56 88888.00 2020-02-24 11:05:44.000 055 33865.84 318.28 17116.51 88888.00 2020-02-24 11:05:45.000 055 33865.84 318.28 17116.51 37947.03 2020-02-24 11:05:46.000 055 33865.80 318.27 17116.60 88888.00 2020-02-24 11:05:47.000 055 33865.80 318.25 17116.56 88888.00 2020-02-24 11:05:48.000 055 33865.83 318.28 17116.53 88888.00 2020-02-24 11:05:49.000 055 33865.83 318.31 17116.51 88888.00 2020-02-24 11:05:50.000 055 33865.80 318.31 17116.53 37947.00 2020-02-24 11:05:51.000 055 33865.84 318.32 17116.53 88888.00 2020-02-24 11:05:52.000 055 33865.86 318.34 17116.53 88888.00 2020-02-24 11:05:53.000 055 33865.86 318.38 17116.53 88888.00 2020-02-24 11:05:54.000 055 33865.84 318.39 17116.53 88888.00 2020-02-24 11:05:55.000 055 33865.81 318.35 17116.53 37946.98 2020-02-24 11:05:56.000 055 33865.81 318.36 17116.49 88888.00 2020-02-24 11:05:57.000 055 33865.81 318.42 17116.47 88888.00 2020-02-24 11:05:58.000 055 33865.81 318.38 17116.47 88888.00 2020-02-24 11:05:59.000 055 33865.81 318.36 17116.49 88888.00 2020-02-24 11:06:00.000 055 33865.83 318.32 17116.49 37946.96 2020-02-24 11:06:01.000 055 33865.84 318.32 17116.53 88888.00 2020-02-24 11:06:02.000 055 33865.82 318.32 17116.53 88888.00 2020-02-24 11:06:03.000 055 33865.85 318.30 17116.53 88888.00 2020-02-24 11:06:04.000 055 33865.78 318.25 17116.51 88888.00 2020-02-24 11:06:05.000 055 33865.78 318.25 17116.53 37946.87 2020-02-24 11:06:06.000 055 33865.76 318.21 17116.53 88888.00 2020-02-24 11:06:07.000 055 33865.78 318.24 17116.49 88888.00 2020-02-24 11:06:08.000 055 33865.76 318.22 17116.51 88888.00 2020-02-24 11:06:09.000 055 33865.80 318.20 17116.49 88888.00 2020-02-24 11:06:10.000 055 33865.77 318.18 17116.49 37946.89 2020-02-24 11:06:11.000 055 33865.78 318.20 17116.49 88888.00 2020-02-24 11:06:12.000 055 33865.78 318.22 17116.51 88888.00 2020-02-24 11:06:13.000 055 33865.79 318.23 17116.60 88888.00 2020-02-24 11:06:14.000 055 33865.79 318.21 17116.58 88888.00 2020-02-24 11:06:15.000 055 33865.82 318.21 17116.54 37946.98 2020-02-24 11:06:16.000 055 33865.84 318.22 17116.51 88888.00 2020-02-24 11:06:17.000 055 33865.85 318.23 17116.49 88888.00 2020-02-24 11:06:18.000 055 33865.88 318.23 17116.51 88888.00 2020-02-24 11:06:19.000 055 33865.87 318.23 17116.53 88888.00 2020-02-24 11:06:20.000 055 33865.93 318.27 17116.53 37947.04 2020-02-24 11:06:21.000 055 33865.92 318.25 17116.51 88888.00 2020-02-24 11:06:22.000 055 33865.93 318.25 17116.53 88888.00 2020-02-24 11:06:23.000 055 33865.99 318.24 17116.53 88888.00 2020-02-24 11:06:24.000 055 33865.97 318.23 17116.51 88888.00 2020-02-24 11:06:25.000 055 33866.03 318.29 17116.49 37947.01 2020-02-24 11:06:26.000 055 33866.02 318.36 17116.49 88888.00 2020-02-24 11:06:27.000 055 33866.04 318.37 17116.45 88888.00 2020-02-24 11:06:28.000 055 33866.03 318.29 17116.45 88888.00 2020-02-24 11:06:29.000 055 33866.05 318.29 17116.47 88888.00 2020-02-24 11:06:30.000 055 33866.02 318.29 17116.44 37947.19 2020-02-24 11:06:31.000 055 33866.04 318.31 17116.45 88888.00 2020-02-24 11:06:32.000 055 33866.03 318.27 17116.42 88888.00 2020-02-24 11:06:33.000 055 33865.99 318.27 17116.47 88888.00 2020-02-24 11:06:34.000 055 33865.96 318.23 17116.47 88888.00 2020-02-24 11:06:35.000 055 33866.00 318.28 17116.47 37947.17 2020-02-24 11:06:36.000 055 33865.94 318.28 17116.47 88888.00 2020-02-24 11:06:37.000 055 33865.92 318.27 17116.40 88888.00 2020-02-24 11:06:38.000 055 33865.88 318.25 17116.38 88888.00 2020-02-24 11:06:39.000 055 33865.84 318.23 17116.38 88888.00 2020-02-24 11:06:40.000 055 33865.85 318.27 17116.40 37947.09 2020-02-24 11:06:41.000 055 33865.81 318.33 17116.45 88888.00 2020-02-24 11:06:42.000 055 33865.80 318.34 17116.44 88888.00 2020-02-24 11:06:43.000 055 33865.80 318.32 17116.45 88888.00 2020-02-24 11:06:44.000 055 33865.76 318.33 17116.47 88888.00 2020-02-24 11:06:45.000 055 33865.75 318.29 17116.47 37947.02 2020-02-24 11:06:46.000 055 33865.71 318.28 17116.51 88888.00 2020-02-24 11:06:47.000 055 33865.68 318.29 17116.51 88888.00 2020-02-24 11:06:48.000 055 33865.63 318.29 17116.49 88888.00 2020-02-24 11:06:49.000 055 33865.61 318.28 17116.47 88888.00 2020-02-24 11:06:50.000 055 33865.63 318.29 17116.49 37946.88 2020-02-24 11:06:51.000 055 33865.60 318.24 17116.49 88888.00 2020-02-24 11:06:52.000 055 33865.57 318.21 17116.42 88888.00 2020-02-24 11:06:53.000 055 33865.62 318.23 17116.44 88888.00 2020-02-24 11:06:54.000 055 33865.62 318.22 17116.45 88888.00 2020-02-24 11:06:55.000 055 33865.61 318.15 17116.47 37946.81 2020-02-24 11:06:56.000 055 33865.58 318.14 17116.47 88888.00 2020-02-24 11:06:57.000 055 33865.59 318.09 17116.44 88888.00 2020-02-24 11:06:58.000 055 33865.57 318.06 17116.45 88888.00 2020-02-24 11:06:59.000 055 33865.59 318.05 17116.42 88888.00 2020-02-24 11:07:00.000 055 33865.58 318.01 17116.40 37946.86 2020-02-24 11:07:01.000 055 33865.59 318.01 17116.44 88888.00 2020-02-24 11:07:02.000 055 33865.57 317.99 17116.45 88888.00 2020-02-24 11:07:03.000 055 33865.52 317.92 17116.42 88888.00 2020-02-24 11:07:04.000 055 33865.53 317.96 17116.42 88888.00 2020-02-24 11:07:05.000 055 33865.54 317.96 17116.42 37946.79 2020-02-24 11:07:06.000 055 33865.57 317.97 17116.44 88888.00 2020-02-24 11:07:07.000 055 33865.57 317.97 17116.44 88888.00 2020-02-24 11:07:08.000 055 33865.56 317.98 17116.42 88888.00 2020-02-24 11:07:09.000 055 33865.53 317.99 17116.38 88888.00 2020-02-24 11:07:10.000 055 33865.52 318.02 17116.35 37946.81 2020-02-24 11:07:11.000 055 33865.56 318.01 17116.40 88888.00 2020-02-24 11:07:12.000 055 33865.57 318.05 17116.49 88888.00 2020-02-24 11:07:13.000 055 33865.56 318.07 17116.47 88888.00 2020-02-24 11:07:14.000 055 33865.57 318.08 17116.49 88888.00 2020-02-24 11:07:15.000 055 33865.58 318.09 17116.51 37946.77 2020-02-24 11:07:16.000 055 33865.63 318.12 17116.53 88888.00 2020-02-24 11:07:17.000 055 33865.66 318.16 17116.53 88888.00 2020-02-24 11:07:18.000 055 33865.66 318.22 17116.53 88888.00 2020-02-24 11:07:19.000 055 33865.67 318.22 17116.49 88888.00 2020-02-24 11:07:20.000 055 33865.71 318.21 17116.45 37946.84 2020-02-24 11:07:21.000 055 33865.75 318.20 17116.42 88888.00 2020-02-24 11:07:22.000 055 33865.70 318.20 17116.45 88888.00 2020-02-24 11:07:23.000 055 33865.72 318.21 17116.49 88888.00 2020-02-24 11:07:24.000 055 33865.71 318.21 17116.53 88888.00 2020-02-24 11:07:25.000 055 33865.74 318.12 17116.53 37946.84 2020-02-24 11:07:26.000 055 33865.74 318.07 17116.54 88888.00 2020-02-24 11:07:27.000 055 33865.72 318.04 17116.58 88888.00 2020-02-24 11:07:28.000 055 33865.72 318.01 17116.49 88888.00 2020-02-24 11:07:29.000 055 33865.69 318.00 17116.49 88888.00 2020-02-24 11:07:30.000 055 33865.69 317.99 17116.51 37946.87 2020-02-24 11:07:31.000 055 33865.70 317.92 17116.51 88888.00 2020-02-24 11:07:32.000 055 33865.70 317.88 17116.54 88888.00 2020-02-24 11:07:33.000 055 33865.69 317.84 17116.56 88888.00 2020-02-24 11:07:34.000 055 33865.65 317.85 17116.54 88888.00 2020-02-24 11:07:35.000 055 33865.62 317.83 17116.56 37946.84 2020-02-24 11:07:36.000 055 33865.59 317.79 17116.56 88888.00 2020-02-24 11:07:37.000 055 33865.57 317.83 17116.53 88888.00 2020-02-24 11:07:38.000 055 33865.52 317.82 17116.51 88888.00 2020-02-24 11:07:39.000 055 33865.53 317.83 17116.53 88888.00 2020-02-24 11:07:40.000 055 33865.54 317.86 17116.54 37946.79 2020-02-24 11:07:41.000 055 33865.55 317.89 17116.51 88888.00 2020-02-24 11:07:42.000 055 33865.52 317.88 17116.54 88888.00 2020-02-24 11:07:43.000 055 33865.53 317.88 17116.54 88888.00 2020-02-24 11:07:44.000 055 33865.52 317.89 17116.56 88888.00 2020-02-24 11:07:45.000 055 33865.51 317.91 17116.56 37946.76 2020-02-24 11:07:46.000 055 33865.49 317.89 17116.54 88888.00 2020-02-24 11:07:47.000 055 33865.55 317.90 17116.56 88888.00 2020-02-24 11:07:48.000 055 33865.59 317.93 17116.58 88888.00 2020-02-24 11:07:49.000 055 33865.62 317.95 17116.58 88888.00 2020-02-24 11:07:50.000 055 33865.62 317.98 17116.56 37946.82 2020-02-24 11:07:51.000 055 33865.62 318.00 17116.51 88888.00 2020-02-24 11:07:52.000 055 33865.60 318.00 17116.49 88888.00 2020-02-24 11:07:53.000 055 33865.59 318.02 17116.47 88888.00 2020-02-24 11:07:54.000 055 33865.63 318.02 17116.51 88888.00 2020-02-24 11:07:55.000 055 33865.61 317.99 17116.53 37946.80 2020-02-24 11:07:56.000 055 33865.62 317.95 17116.54 88888.00 2020-02-24 11:07:57.000 055 33865.63 317.96 17116.58 88888.00 2020-02-24 11:07:58.000 055 33865.61 317.97 17116.56 88888.00 2020-02-24 11:07:59.000 055 33865.64 317.98 17116.51 88888.00 2020-02-24 11:08:00.000 055 33865.66 318.00 17116.49 37946.77 2020-02-24 11:08:01.000 055 33865.66 318.04 17116.51 88888.00 2020-02-24 11:08:02.000 055 33865.68 318.04 17116.51 88888.00 2020-02-24 11:08:03.000 055 33865.68 318.00 17116.51 88888.00 2020-02-24 11:08:04.000 055 33865.66 317.96 17116.47 88888.00 2020-02-24 11:08:05.000 055 33865.67 317.96 17116.51 37946.86 2020-02-24 11:08:06.000 055 33865.69 317.92 17116.53 88888.00 2020-02-24 11:08:07.000 055 33865.69 317.90 17116.54 88888.00 2020-02-24 11:08:08.000 055 33865.65 317.88 17116.51 88888.00 2020-02-24 11:08:09.000 055 33865.64 317.85 17116.49 88888.00 2020-02-24 11:08:10.000 055 33865.66 317.86 17116.51 37946.84 2020-02-24 11:08:11.000 055 33865.63 317.82 17116.47 88888.00 2020-02-24 11:08:12.000 055 33865.64 317.84 17116.49 88888.00 2020-02-24 11:08:13.000 055 33865.61 317.86 17116.51 88888.00 2020-02-24 11:08:14.000 055 33865.61 317.82 17116.49 88888.00 2020-02-24 11:08:15.000 055 33865.57 317.82 17116.56 37946.87 2020-02-24 11:08:16.000 055 33865.57 317.81 17116.58 88888.00 2020-02-24 11:08:17.000 055 33865.56 317.86 17116.54 88888.00 2020-02-24 11:08:18.000 055 33865.56 317.87 17116.53 88888.00 2020-02-24 11:08:19.000 055 33865.58 317.88 17116.51 88888.00 2020-02-24 11:08:20.000 055 33865.60 317.87 17116.53 37946.83 2020-02-24 11:08:21.000 055 33865.58 317.86 17116.56 88888.00 2020-02-24 11:08:22.000 055 33865.60 317.83 17116.56 88888.00 2020-02-24 11:08:23.000 055 33865.54 317.87 17116.58 88888.00 2020-02-24 11:08:24.000 055 33865.56 317.89 17116.56 88888.00 2020-02-24 11:08:25.000 055 33865.56 317.90 17116.56 37946.73 2020-02-24 11:08:26.000 055 33865.54 317.88 17116.56 88888.00 2020-02-24 11:08:27.000 055 33865.51 317.86 17116.53 88888.00 2020-02-24 11:08:28.000 055 33865.52 317.87 17116.53 88888.00 2020-02-24 11:08:29.000 055 33865.49 317.91 17116.56 88888.00 2020-02-24 11:08:30.000 055 33865.43 317.90 17116.60 37946.66 2020-02-24 11:08:31.000 055 33865.42 317.86 17116.60 88888.00 2020-02-24 11:08:32.000 055 33865.41 317.87 17116.58 88888.00 2020-02-24 11:08:33.000 055 33865.39 317.91 17116.56 88888.00 2020-02-24 11:08:34.000 055 33865.35 317.88 17116.53 88888.00 2020-02-24 11:08:35.000 055 33865.37 317.89 17116.56 37946.73 2020-02-24 11:08:36.000 055 33865.36 317.89 17116.60 88888.00 2020-02-24 11:08:37.000 055 33865.35 317.85 17116.60 88888.00 2020-02-24 11:08:38.000 055 33865.38 317.81 17116.61 88888.00 2020-02-24 11:08:39.000 055 33865.40 317.82 17116.60 88888.00 2020-02-24 11:08:40.000 055 33865.36 317.80 17116.54 37946.63 2020-02-24 11:08:41.000 055 33865.38 317.79 17116.51 88888.00 2020-02-24 11:08:42.000 055 33865.39 317.81 17116.53 88888.00 2020-02-24 11:08:43.000 055 33865.43 317.79 17116.51 88888.00 2020-02-24 11:08:44.000 055 33865.44 317.76 17116.49 88888.00 2020-02-24 11:08:45.000 055 33865.43 317.75 17116.49 37946.66 2020-02-24 11:08:46.000 055 33865.45 317.76 17116.49 88888.00 2020-02-24 11:08:47.000 055 33865.44 317.82 17116.49 88888.00 2020-02-24 11:08:48.000 055 33865.43 317.83 17116.51 88888.00 2020-02-24 11:08:49.000 055 33865.46 317.81 17116.53 88888.00 2020-02-24 11:08:50.000 055 33865.49 317.77 17116.53 37946.64 2020-02-24 11:08:51.000 055 33865.49 317.75 17116.53 88888.00 2020-02-24 11:08:52.000 055 33865.53 317.78 17116.54 88888.00 2020-02-24 11:08:53.000 055 33865.52 317.82 17116.56 88888.00 2020-02-24 11:08:54.000 055 33865.51 317.80 17116.54 88888.00 2020-02-24 11:08:55.000 055 33865.57 317.79 17116.51 37946.81 2020-02-24 11:08:56.000 055 33865.58 317.78 17116.49 88888.00 2020-02-24 11:08:57.000 055 33865.56 317.74 17116.47 88888.00 2020-02-24 11:08:58.000 055 33865.56 317.79 17116.45 88888.00 2020-02-24 11:08:59.000 055 33865.58 317.83 17116.49 88888.00 2020-02-24 11:09:00.000 055 33865.54 317.80 17116.47 37946.83 2020-02-24 11:09:01.000 055 33865.55 317.80 17116.44 88888.00 2020-02-24 11:09:02.000 055 33865.57 317.81 17116.44 88888.00 2020-02-24 11:09:03.000 055 33865.51 317.83 17116.47 88888.00 2020-02-24 11:09:04.000 055 33865.50 317.80 17116.51 88888.00 2020-02-24 11:09:05.000 055 33865.48 317.79 17116.47 37946.73 2020-02-24 11:09:06.000 055 33865.48 317.79 17116.47 88888.00 2020-02-24 11:09:07.000 055 33865.49 317.79 17116.44 88888.00 2020-02-24 11:09:08.000 055 33865.44 317.80 17116.44 88888.00 2020-02-24 11:09:09.000 055 33865.42 317.81 17116.47 88888.00 2020-02-24 11:09:10.000 055 33865.40 317.82 17116.44 37946.64 2020-02-24 11:09:11.000 055 33865.37 317.77 17116.44 88888.00 2020-02-24 11:09:12.000 055 33865.34 317.75 17116.44 88888.00 2020-02-24 11:09:13.000 055 33865.35 317.76 17116.47 88888.00 2020-02-24 11:09:14.000 055 33865.28 317.80 17116.49 88888.00 2020-02-24 11:09:15.000 055 33865.29 317.79 17116.47 37946.54 2020-02-24 11:09:16.000 055 33865.25 317.79 17116.45 88888.00 2020-02-24 11:09:17.000 055 33865.22 317.75 17116.47 88888.00 2020-02-24 11:09:18.000 055 33865.21 317.74 17116.44 88888.00 2020-02-24 11:09:19.000 055 33865.22 317.78 17116.42 88888.00 2020-02-24 11:09:20.000 055 33865.25 317.77 17116.42 37946.43 2020-02-24 11:09:21.000 055 33865.23 317.74 17116.42 88888.00 2020-02-24 11:09:22.000 055 33865.23 317.78 17116.45 88888.00 2020-02-24 11:09:23.000 055 33865.22 317.78 17116.44 88888.00 2020-02-24 11:09:24.000 055 33865.24 317.73 17116.42 88888.00 2020-02-24 11:09:25.000 055 33865.28 317.73 17116.42 37946.50 2020-02-24 11:09:26.000 055 33865.29 317.72 17116.40 88888.00 2020-02-24 11:09:27.000 055 33865.31 317.74 17116.42 88888.00 2020-02-24 11:09:28.000 055 33865.31 317.73 17116.45 88888.00 2020-02-24 11:09:29.000 055 33865.33 317.73 17116.49 88888.00 2020-02-24 11:09:30.000 055 33865.33 317.74 17116.47 37946.58 2020-02-24 11:09:31.000 055 33865.33 317.73 17116.44 88888.00 2020-02-24 11:09:32.000 055 33865.35 317.76 17116.42 88888.00 2020-02-24 11:09:33.000 055 33865.37 317.77 17116.49 88888.00 2020-02-24 11:09:34.000 055 33865.37 317.74 17116.47 88888.00 2020-02-24 11:09:35.000 055 33865.35 317.74 17116.44 37946.56 2020-02-24 11:09:36.000 055 33865.34 317.75 17116.47 88888.00 2020-02-24 11:09:37.000 055 33865.35 317.76 17116.49 88888.00 2020-02-24 11:09:38.000 055 33865.33 317.77 17116.47 88888.00 2020-02-24 11:09:39.000 055 33865.34 317.79 17116.42 88888.00 2020-02-24 11:09:40.000 055 33865.33 317.78 17116.42 37946.54 2020-02-24 11:09:41.000 055 33865.36 317.80 17116.47 88888.00 2020-02-24 11:09:42.000 055 33865.35 317.83 17116.44 88888.00 2020-02-24 11:09:43.000 055 33865.31 317.86 17116.40 88888.00 2020-02-24 11:09:44.000 055 33865.32 317.87 17116.40 88888.00 2020-02-24 11:09:45.000 055 33865.29 317.86 17116.44 37946.62 2020-02-24 11:09:46.000 055 33865.26 317.84 17116.44 88888.00 2020-02-24 11:09:47.000 055 33865.25 317.84 17116.45 88888.00 2020-02-24 11:09:48.000 055 33865.26 317.80 17116.45 88888.00 2020-02-24 11:09:49.000 055 33865.25 317.84 17116.42 88888.00 2020-02-24 11:09:50.000 055 33865.20 317.82 17116.40 37946.51 2020-02-24 11:09:51.000 055 33865.19 317.83 17116.45 88888.00 2020-02-24 11:09:52.000 055 33865.16 317.84 17116.47 88888.00 2020-02-24 11:09:53.000 055 33865.19 317.85 17116.49 88888.00 2020-02-24 11:09:54.000 055 33865.19 317.85 17116.49 88888.00 2020-02-24 11:09:55.000 055 33865.15 317.84 17116.49 37946.50 2020-02-24 11:09:56.000 055 33865.18 317.85 17116.44 88888.00 2020-02-24 11:09:57.000 055 33865.16 317.86 17116.44 88888.00 2020-02-24 11:09:58.000 055 33865.14 317.83 17116.47 88888.00 2020-02-24 11:09:59.000 055 33865.15 317.80 17116.53 88888.00 2020-02-24 11:10:00.000 055 33865.13 317.80 17116.51 37946.39 2020-02-24 11:10:01.000 055 33865.14 317.85 17116.51 88888.00 2020-02-24 11:10:02.000 055 33865.15 317.87 17116.49 88888.00 2020-02-24 11:10:03.000 055 33865.16 317.82 17116.47 88888.00 2020-02-24 11:10:04.000 055 33865.15 317.79 17116.44 88888.00 2020-02-24 11:10:05.000 055 33865.16 317.76 17116.44 37946.42 2020-02-24 11:10:06.000 055 33865.13 317.73 17116.45 88888.00 2020-02-24 11:10:07.000 055 33865.14 317.73 17116.47 88888.00 2020-02-24 11:10:08.000 055 33865.15 317.76 17116.47 88888.00 2020-02-24 11:10:09.000 055 33865.14 317.71 17116.47 88888.00 2020-02-24 11:10:10.000 055 33865.17 317.66 17116.49 37946.44 2020-02-24 11:10:11.000 055 33865.18 317.66 17116.53 88888.00 2020-02-24 11:10:12.000 055 33865.22 317.64 17116.53 88888.00 2020-02-24 11:10:13.000 055 33865.22 317.61 17116.51 88888.00 2020-02-24 11:10:14.000 055 33865.21 317.59 17116.45 88888.00 2020-02-24 11:10:15.000 055 33865.19 317.61 17116.44 37946.40 2020-02-24 11:10:16.000 055 33865.19 317.63 17116.44 88888.00 2020-02-24 11:10:17.000 055 33865.17 317.60 17116.42 88888.00 2020-02-24 11:10:18.000 055 33865.16 317.63 17116.44 88888.00 2020-02-24 11:10:19.000 055 33865.20 317.68 17116.44 88888.00 2020-02-24 11:10:20.000 055 33865.20 317.71 17116.44 37946.37 2020-02-24 11:10:21.000 055 33865.20 317.73 17116.44 88888.00 2020-02-24 11:10:22.000 055 33865.22 317.68 17116.40 88888.00 2020-02-24 11:10:23.000 055 33865.24 317.68 17116.38 88888.00 2020-02-24 11:10:24.000 055 33865.29 317.73 17116.38 88888.00 2020-02-24 11:10:25.000 055 33865.27 317.78 17116.38 37946.43 2020-02-24 11:10:26.000 055 33865.23 317.84 17116.40 88888.00 2020-02-24 11:10:27.000 055 33865.21 317.82 17116.44 88888.00 2020-02-24 11:10:28.000 055 33865.19 317.84 17116.49 88888.00 2020-02-24 11:10:29.000 055 33865.21 317.86 17116.51 88888.00 2020-02-24 11:10:30.000 055 33865.20 317.88 17116.49 37946.51 2020-02-24 11:10:31.000 055 33865.21 317.90 17116.49 88888.00 2020-02-24 11:10:32.000 055 33865.25 317.92 17116.45 88888.00 2020-02-24 11:10:33.000 055 33865.24 317.93 17116.44 88888.00 2020-02-24 11:10:34.000 055 33865.25 317.93 17116.44 88888.00 2020-02-24 11:10:35.000 055 33865.20 317.95 17116.44 37946.47 2020-02-24 11:10:36.000 055 33865.18 317.92 17116.44 88888.00 2020-02-24 11:10:37.000 055 33865.20 317.93 17116.44 88888.00 2020-02-24 11:10:38.000 055 33865.17 317.87 17116.42 88888.00 2020-02-24 11:10:39.000 055 33865.14 317.85 17116.42 88888.00 2020-02-24 11:10:40.000 055 33865.14 317.85 17116.35 37946.40 2020-02-24 11:10:41.000 055 33865.13 317.86 17116.35 88888.00 2020-02-24 11:10:42.000 055 33865.12 317.83 17116.36 88888.00 2020-02-24 11:10:43.000 055 33865.14 317.83 17116.42 88888.00 2020-02-24 11:10:44.000 055 33865.14 317.83 17116.44 88888.00 2020-02-24 11:10:45.000 055 33865.13 317.81 17116.44 37946.29 2020-02-24 11:10:46.000 055 33865.13 317.77 17116.44 88888.00 2020-02-24 11:10:47.000 055 33865.10 317.76 17116.47 88888.00 2020-02-24 11:10:48.000 055 33865.07 317.73 17116.47 88888.00 2020-02-24 11:10:49.000 055 33865.08 317.71 17116.45 88888.00 2020-02-24 11:10:50.000 055 33865.06 317.72 17116.44 37946.24 2020-02-24 11:10:51.000 055 33865.09 317.65 17116.40 88888.00 2020-02-24 11:10:52.000 055 33865.12 317.57 17116.42 88888.00 2020-02-24 11:10:53.000 055 33865.11 317.60 17116.44 88888.00 2020-02-24 11:10:54.000 055 33865.08 317.63 17116.45 88888.00 2020-02-24 11:10:55.000 055 33865.09 317.61 17116.42 37946.31 2020-02-24 11:10:56.000 055 33865.07 317.59 17116.40 88888.00 2020-02-24 11:10:57.000 055 33865.06 317.59 17116.44 88888.00 2020-02-24 11:10:58.000 055 33865.04 317.59 17116.47 88888.00 2020-02-24 11:10:59.000 055 33865.04 317.60 17116.47 88888.00 2020-02-24 11:11:00.000 055 33865.02 317.57 17116.45 37946.28 2020-02-24 11:11:01.000 055 33864.99 317.57 17116.45 88888.00 2020-02-24 11:11:02.000 055 33864.97 317.60 17116.45 88888.00 2020-02-24 11:11:03.000 055 33864.97 317.63 17116.42 88888.00 2020-02-24 11:11:04.000 055 33864.95 317.61 17116.40 88888.00 2020-02-24 11:11:05.000 055 33864.96 317.61 17116.40 37946.23 2020-02-24 11:11:06.000 055 33864.97 317.63 17116.45 88888.00 2020-02-24 11:11:07.000 055 33865.00 317.65 17116.49 88888.00 2020-02-24 11:11:08.000 055 33865.00 317.65 17116.51 88888.00 2020-02-24 11:11:09.000 055 33865.01 317.65 17116.53 88888.00 2020-02-24 11:11:10.000 055 33864.99 317.64 17116.51 37946.24 2020-02-24 11:11:11.000 055 33865.00 317.66 17116.53 88888.00 2020-02-24 11:11:12.000 055 33864.99 317.68 17116.56 88888.00 2020-02-24 11:11:13.000 055 33865.00 317.70 17116.53 88888.00 2020-02-24 11:11:14.000 055 33864.99 317.73 17116.54 88888.00 2020-02-24 11:11:15.000 055 33864.99 317.77 17116.51 37946.27 2020-02-24 11:11:16.000 055 33864.97 317.81 17116.51 88888.00 2020-02-24 11:11:17.000 055 33864.96 317.81 17116.47 88888.00 2020-02-24 11:11:18.000 055 33864.98 317.82 17116.47 88888.00 2020-02-24 11:11:19.000 055 33864.98 317.85 17116.47 88888.00 2020-02-24 11:11:20.000 055 33864.95 317.83 17116.45 37946.23 2020-02-24 11:11:21.000 055 33864.98 317.83 17116.47 88888.00 2020-02-24 11:11:22.000 055 33865.01 317.85 17116.47 88888.00 2020-02-24 11:11:23.000 055 33865.02 317.83 17116.47 88888.00 2020-02-24 11:11:24.000 055 33865.03 317.78 17116.47 88888.00 2020-02-24 11:11:25.000 055 33865.04 317.77 17116.49 37946.29 2020-02-24 11:11:26.000 055 33865.04 317.76 17116.47 88888.00 2020-02-24 11:11:27.000 055 33865.05 317.76 17116.51 88888.00 2020-02-24 11:11:28.000 055 33865.06 317.81 17116.47 88888.00 2020-02-24 11:11:29.000 055 33865.05 317.82 17116.44 88888.00 2020-02-24 11:11:30.000 055 33865.03 317.78 17116.45 37946.26 2020-02-24 11:11:31.000 055 33865.03 317.69 17116.42 88888.00 2020-02-24 11:11:32.000 055 33865.02 317.69 17116.45 88888.00 2020-02-24 11:11:33.000 055 33865.04 317.70 17116.47 88888.00 2020-02-24 11:11:34.000 055 33865.03 317.67 17116.44 88888.00 2020-02-24 11:11:35.000 055 33865.01 317.69 17116.44 37946.20 2020-02-24 11:11:36.000 055 33864.99 317.69 17116.45 88888.00 2020-02-24 11:11:37.000 055 33865.02 317.71 17116.47 88888.00 2020-02-24 11:11:38.000 055 33865.02 317.72 17116.44 88888.00 2020-02-24 11:11:39.000 055 33865.04 317.67 17116.42 88888.00 2020-02-24 11:11:40.000 055 33865.01 317.61 17116.44 37946.20 2020-02-24 11:11:41.000 055 33865.03 317.63 17116.44 88888.00 2020-02-24 11:11:42.000 055 33865.00 317.61 17116.44 88888.00 2020-02-24 11:11:43.000 055 33865.00 317.60 17116.49 88888.00 2020-02-24 11:11:44.000 055 33864.99 317.59 17116.51 88888.00 2020-02-24 11:11:45.000 055 33864.99 317.59 17116.51 37946.20 2020-02-24 11:11:46.000 055 33864.97 317.58 17116.51 88888.00 2020-02-24 11:11:47.000 055 33864.93 317.56 17116.54 88888.00 2020-02-24 11:11:48.000 055 33864.96 317.56 17116.53 88888.00 2020-02-24 11:11:49.000 055 33864.96 317.53 17116.51 88888.00 2020-02-24 11:11:50.000 055 33864.94 317.52 17116.51 37946.21 2020-02-24 11:11:51.000 055 33864.95 317.53 17116.49 88888.00 2020-02-24 11:11:52.000 055 33865.00 317.54 17116.49 88888.00 2020-02-24 11:11:53.000 055 33864.99 317.53 17116.47 88888.00 2020-02-24 11:11:54.000 055 33864.94 317.50 17116.44 88888.00 2020-02-24 11:11:55.000 055 33864.98 317.51 17116.44 37946.18 2020-02-24 11:11:56.000 055 33864.98 317.48 17116.42 88888.00 2020-02-24 11:11:57.000 055 33864.96 317.46 17116.42 88888.00 2020-02-24 11:11:58.000 055 33864.94 317.43 17116.44 88888.00 2020-02-24 11:11:59.000 055 33864.94 317.48 17116.47 88888.00 2020-02-24 11:12:00.000 055 33864.95 317.48 17116.47 37946.20 2020-02-24 11:12:01.000 055 33864.96 317.42 17116.44 88888.00 2020-02-24 11:12:02.000 055 33864.97 317.44 17116.44 88888.00 2020-02-24 11:12:03.000 055 33864.94 317.46 17116.47 88888.00 2020-02-24 11:12:04.000 055 33864.92 317.44 17116.47 88888.00 2020-02-24 11:12:05.000 055 33864.97 317.44 17116.49 37946.20 2020-02-24 11:12:06.000 055 33865.01 317.44 17116.47 88888.00 2020-02-24 11:12:07.000 055 33864.97 317.47 17116.44 88888.00 2020-02-24 11:12:08.000 055 33864.92 317.46 17116.44 88888.00 2020-02-24 11:12:09.000 055 33864.95 317.47 17116.40 88888.00 2020-02-24 11:12:10.000 055 33864.94 317.48 17116.40 37946.19 2020-02-24 11:12:11.000 055 33864.90 317.44 17116.40 88888.00 2020-02-24 11:12:12.000 055 33864.88 317.44 17116.40 88888.00 2020-02-24 11:12:13.000 055 33864.87 317.40 17116.40 88888.00 2020-02-24 11:12:14.000 055 33864.87 317.40 17116.40 88888.00 2020-02-24 11:12:15.000 055 33864.88 317.44 17116.40 37946.13 2020-02-24 11:12:16.000 055 33864.88 317.39 17116.40 88888.00 2020-02-24 11:12:17.000 055 33864.89 317.40 17116.42 88888.00 2020-02-24 11:12:18.000 055 33864.87 317.39 17116.42 88888.00 2020-02-24 11:12:19.000 055 33864.86 317.40 17116.42 88888.00 2020-02-24 11:12:20.000 055 33864.88 317.40 17116.44 37946.10 2020-02-24 11:12:21.000 055 33864.90 317.34 17116.44 88888.00 2020-02-24 11:12:22.000 055 33864.93 317.36 17116.42 88888.00 2020-02-24 11:12:23.000 055 33864.93 317.36 17116.42 88888.00 2020-02-24 11:12:24.000 055 33864.90 317.37 17116.42 88888.00 2020-02-24 11:12:25.000 055 33864.89 317.38 17116.42 37946.17 2020-02-24 11:12:26.000 055 33864.88 317.36 17116.44 88888.00 2020-02-24 11:12:27.000 055 33864.87 317.38 17116.42 88888.00 2020-02-24 11:12:28.000 055 33864.88 317.38 17116.40 88888.00 2020-02-24 11:12:29.000 055 33864.91 317.40 17116.38 88888.00 2020-02-24 11:12:30.000 055 33864.88 317.43 17116.44 37946.19 2020-02-24 11:12:31.000 055 33864.88 317.44 17116.42 88888.00 2020-02-24 11:12:32.000 055 33864.88 317.43 17116.40 88888.00 2020-02-24 11:12:33.000 055 33864.92 317.42 17116.40 88888.00 2020-02-24 11:12:34.000 055 33864.87 317.45 17116.40 88888.00 2020-02-24 11:12:35.000 055 33864.88 317.44 17116.44 37946.22 2020-02-24 11:12:36.000 055 33864.86 317.45 17116.45 88888.00 2020-02-24 11:12:37.000 055 33864.85 317.47 17116.42 88888.00 2020-02-24 11:12:38.000 055 33864.84 317.49 17116.44 88888.00 2020-02-24 11:12:39.000 055 33864.82 317.43 17116.44 88888.00 2020-02-24 11:12:40.000 055 33864.84 317.40 17116.49 37946.14 2020-02-24 11:12:41.000 055 33864.84 317.42 17116.51 88888.00 2020-02-24 11:12:42.000 055 33864.78 317.42 17116.47 88888.00 2020-02-24 11:12:43.000 055 33864.74 317.46 17116.47 88888.00 2020-02-24 11:12:44.000 055 33864.74 317.44 17116.47 88888.00 2020-02-24 11:12:45.000 055 33864.77 317.41 17116.49 37946.15 2020-02-24 11:12:46.000 055 33864.78 317.40 17116.47 88888.00 2020-02-24 11:12:47.000 055 33864.74 317.37 17116.49 88888.00 2020-02-24 11:12:48.000 055 33864.77 317.34 17116.44 88888.00 2020-02-24 11:12:49.000 055 33864.81 317.35 17116.44 88888.00 2020-02-24 11:12:50.000 055 33864.84 317.36 17116.44 37946.13 2020-02-24 11:12:51.000 055 33864.84 317.33 17116.44 88888.00 2020-02-24 11:12:52.000 055 33864.84 317.36 17116.44 88888.00 2020-02-24 11:12:53.000 055 33864.87 317.33 17116.45 88888.00 2020-02-24 11:12:54.000 055 33864.89 317.32 17116.47 88888.00 2020-02-24 11:12:55.000 055 33864.89 317.35 17116.47 37946.09 2020-02-24 11:12:56.000 055 33864.88 317.36 17116.44 88888.00 2020-02-24 11:12:57.000 055 33864.89 317.37 17116.44 88888.00 2020-02-24 11:12:58.000 055 33864.86 317.39 17116.42 88888.00 2020-02-24 11:12:59.000 055 33864.86 317.39 17116.44 88888.00 2020-02-24 11:13:00.000 055 33864.85 317.41 17116.49 37946.10 2020-02-24 11:13:01.000 055 33864.86 317.38 17116.49 88888.00 2020-02-24 11:13:02.000 055 33864.84 317.35 17116.47 88888.00 2020-02-24 11:13:03.000 055 33864.83 317.31 17116.47 88888.00 2020-02-24 11:13:04.000 055 33864.83 317.31 17116.44 88888.00 2020-02-24 11:13:05.000 055 33864.85 317.32 17116.47 37946.14 2020-02-24 11:13:06.000 055 33864.87 317.29 17116.47 88888.00 2020-02-24 11:13:07.000 055 33864.84 317.30 17116.42 88888.00 2020-02-24 11:13:08.000 055 33864.81 317.30 17116.40 88888.00 2020-02-24 11:13:09.000 055 33864.82 317.27 17116.38 88888.00 2020-02-24 11:13:10.000 055 33864.78 317.25 17116.40 37946.09 2020-02-24 11:13:11.000 055 33864.78 317.23 17116.42 88888.00 2020-02-24 11:13:12.000 055 33864.82 317.18 17116.42 88888.00 2020-02-24 11:13:13.000 055 33864.82 317.15 17116.42 88888.00 2020-02-24 11:13:14.000 055 33864.82 317.12 17116.42 88888.00 2020-02-24 11:13:15.000 055 33864.83 317.08 17116.40 37946.04 2020-02-24 11:13:16.000 055 33864.78 317.08 17116.42 88888.00 2020-02-24 11:13:17.000 055 33864.77 317.10 17116.40 88888.00 2020-02-24 11:13:18.000 055 33864.78 317.07 17116.40 88888.00 2020-02-24 11:13:19.000 055 33864.77 317.04 17116.42 88888.00 2020-02-24 11:13:20.000 055 33864.77 317.07 17116.42 37946.03 2020-02-24 11:13:21.000 055 33864.76 317.07 17116.45 88888.00 2020-02-24 11:13:22.000 055 33864.79 317.04 17116.47 88888.00 2020-02-24 11:13:23.000 055 33864.79 317.05 17116.44 88888.00 2020-02-24 11:13:24.000 055 33864.81 317.07 17116.44 88888.00 2020-02-24 11:13:25.000 055 33864.80 317.08 17116.47 37946.03 2020-02-24 11:13:26.000 055 33864.80 317.11 17116.47 88888.00 2020-02-24 11:13:27.000 055 33864.79 317.12 17116.42 88888.00 2020-02-24 11:13:28.000 055 33864.78 317.16 17116.42 88888.00 2020-02-24 11:13:29.000 055 33864.78 317.15 17116.40 88888.00 2020-02-24 11:13:30.000 055 33864.77 317.19 17116.38 37946.02 2020-02-24 11:13:31.000 055 33864.78 317.21 17116.38 88888.00 2020-02-24 11:13:32.000 055 33864.79 317.23 17116.40 88888.00 2020-02-24 11:13:33.000 055 33864.78 317.23 17116.40 88888.00 2020-02-24 11:13:34.000 055 33864.75 317.22 17116.38 88888.00 2020-02-24 11:13:35.000 055 33864.74 317.23 17116.40 37946.03 2020-02-24 11:13:36.000 055 33864.73 317.22 17116.36 88888.00 2020-02-24 11:13:37.000 055 33864.70 317.25 17116.38 88888.00 2020-02-24 11:13:38.000 055 33864.72 317.25 17116.33 88888.00 2020-02-24 11:13:39.000 055 33864.73 317.22 17116.31 88888.00 2020-02-24 11:13:40.000 055 33864.76 317.23 17116.29 37946.02 2020-02-24 11:13:41.000 055 33864.77 317.23 17116.31 88888.00 2020-02-24 11:13:42.000 055 33864.72 317.17 17116.36 88888.00 2020-02-24 11:13:43.000 055 33864.71 317.17 17116.36 88888.00 2020-02-24 11:13:44.000 055 33864.72 317.20 17116.35 88888.00 2020-02-24 11:13:45.000 055 33864.65 317.21 17116.38 37945.91 2020-02-24 11:13:46.000 055 33864.64 317.18 17116.38 88888.00 2020-02-24 11:13:47.000 055 33864.64 317.16 17116.33 88888.00 2020-02-24 11:13:48.000 055 33864.64 317.13 17116.33 88888.00 2020-02-24 11:13:49.000 055 33864.63 317.08 17116.35 88888.00 2020-02-24 11:13:50.000 055 33864.61 317.06 17116.35 37945.99 2020-02-24 11:13:51.000 055 33864.62 317.07 17116.38 88888.00 2020-02-24 11:13:52.000 055 33864.61 317.08 17116.38 88888.00 2020-02-24 11:13:53.000 055 33864.62 317.06 17116.35 88888.00 2020-02-24 11:13:54.000 055 33864.67 317.07 17116.38 88888.00 2020-02-24 11:13:55.000 055 33864.71 317.05 17116.38 37946.03 2020-02-24 11:13:56.000 055 33864.66 317.07 17116.35 88888.00 2020-02-24 11:13:57.000 055 33864.70 317.03 17116.35 88888.00 2020-02-24 11:13:58.000 055 33864.70 317.05 17116.36 88888.00 2020-02-24 11:13:59.000 055 33864.68 317.06 17116.40 88888.00 2020-02-24 11:14:00.000 055 33864.65 317.08 17116.40 37946.03 2020-02-24 11:14:01.000 055 33864.68 317.07 17116.42 88888.00 2020-02-24 11:14:02.000 055 33864.70 317.11 17116.38 88888.00 2020-02-24 11:14:03.000 055 33864.74 317.11 17116.35 88888.00 2020-02-24 11:14:04.000 055 33864.76 317.09 17116.38 88888.00 2020-02-24 11:14:05.000 055 33864.77 317.13 17116.40 37946.03 2020-02-24 11:14:06.000 055 33864.76 317.13 17116.40 88888.00 2020-02-24 11:14:07.000 055 33864.82 317.14 17116.42 88888.00 2020-02-24 11:14:08.000 055 33864.82 317.15 17116.42 88888.00 2020-02-24 11:14:09.000 055 33864.81 317.19 17116.44 88888.00 2020-02-24 11:14:10.000 055 33864.80 317.22 17116.38 37946.05 2020-02-24 11:14:11.000 055 33864.85 317.21 17116.40 88888.00 2020-02-24 11:14:12.000 055 33864.86 317.23 17116.40 88888.00 2020-02-24 11:14:13.000 055 33864.87 317.26 17116.36 88888.00 2020-02-24 11:14:14.000 055 33864.87 317.22 17116.36 88888.00 2020-02-24 11:14:15.000 055 33864.84 317.22 17116.38 37946.04 2020-02-24 11:14:16.000 055 33864.83 317.19 17116.36 88888.00 2020-02-24 11:14:17.000 055 33864.80 317.17 17116.38 88888.00 2020-02-24 11:14:18.000 055 33864.78 317.18 17116.40 88888.00 2020-02-24 11:14:19.000 055 33864.79 317.17 17116.38 88888.00 2020-02-24 11:14:20.000 055 33864.79 317.17 17116.35 37946.11 2020-02-24 11:14:21.000 055 33864.78 317.11 17116.35 88888.00 2020-02-24 11:14:22.000 055 33864.81 317.08 17116.35 88888.00 2020-02-24 11:14:23.000 055 33864.80 317.06 17116.36 88888.00 2020-02-24 11:14:24.000 055 33864.80 317.02 17116.36 88888.00 2020-02-24 11:14:25.000 055 33864.81 316.99 17116.33 37946.07 2020-02-24 11:14:26.000 055 33864.78 316.94 17116.33 88888.00 2020-02-24 11:14:27.000 055 33864.79 316.93 17116.35 88888.00 2020-02-24 11:14:28.000 055 33864.80 316.91 17116.35 88888.00 2020-02-24 11:14:29.000 055 33864.80 316.87 17116.35 88888.00 2020-02-24 11:14:30.000 055 33864.77 316.81 17116.35 37945.97 2020-02-24 11:14:31.000 055 33864.77 316.77 17116.33 88888.00 2020-02-24 11:14:32.000 055 33864.78 316.81 17116.33 88888.00 2020-02-24 11:14:33.000 055 33864.80 316.83 17116.31 88888.00 2020-02-24 11:14:34.000 055 33864.80 316.80 17116.33 88888.00 2020-02-24 11:14:35.000 055 33864.80 316.80 17116.35 37946.02 2020-02-24 11:14:36.000 055 33864.76 316.79 17116.31 88888.00 2020-02-24 11:14:37.000 055 33864.76 316.82 17116.31 88888.00 2020-02-24 11:14:38.000 055 33864.74 316.87 17116.31 88888.00 2020-02-24 11:14:39.000 055 33864.76 316.89 17116.31 88888.00 2020-02-24 11:14:40.000 055 33864.76 316.87 17116.29 37946.04 2020-02-24 11:14:41.000 055 33864.77 316.93 17116.31 88888.00 2020-02-24 11:14:42.000 055 33864.76 316.96 17116.31 88888.00 2020-02-24 11:14:43.000 055 33864.75 316.99 17116.29 88888.00 2020-02-24 11:14:44.000 055 33864.78 317.02 17116.35 88888.00 2020-02-24 11:14:45.000 055 33864.81 317.03 17116.36 37946.07 2020-02-24 11:14:46.000 055 33864.80 317.02 17116.35 88888.00 2020-02-24 11:14:47.000 055 33864.80 317.03 17116.35 88888.00 2020-02-24 11:14:48.000 055 33864.79 317.05 17116.35 88888.00 2020-02-24 11:14:49.000 055 33864.76 317.10 17116.33 88888.00 2020-02-24 11:14:50.000 055 33864.78 317.10 17116.33 37945.94 2020-02-24 11:14:51.000 055 33864.77 317.12 17116.33 88888.00 2020-02-24 11:14:52.000 055 33864.77 317.12 17116.35 88888.00 2020-02-24 11:14:53.000 055 33864.72 317.13 17116.31 88888.00 2020-02-24 11:14:54.000 055 33864.73 317.10 17116.29 88888.00 2020-02-24 11:14:55.000 055 33864.76 317.08 17116.29 37946.05 2020-02-24 11:14:56.000 055 33864.77 317.09 17116.31 88888.00 2020-02-24 11:14:57.000 055 33864.77 317.09 17116.33 88888.00 2020-02-24 11:14:58.000 055 33864.79 317.06 17116.31 88888.00 2020-02-24 11:14:59.000 055 33864.82 317.09 17116.31 88888.00 2020-02-24 11:15:00.000 055 33864.83 317.09 17116.33 37945.95 2020-02-24 11:15:01.000 055 33864.78 317.01 17116.33 88888.00 2020-02-24 11:15:02.000 055 33864.78 316.96 17116.33 88888.00 2020-02-24 11:15:03.000 055 33864.82 316.99 17116.35 88888.00 2020-02-24 11:15:04.000 055 33864.80 316.96 17116.35 88888.00 2020-02-24 11:15:05.000 055 33864.81 316.94 17116.31 37946.02 2020-02-24 11:15:06.000 055 33864.77 316.90 17116.31 88888.00 2020-02-24 11:15:07.000 055 33864.75 316.86 17116.35 88888.00 2020-02-24 11:15:08.000 055 33864.79 316.83 17116.31 88888.00 2020-02-24 11:15:09.000 055 33864.79 316.78 17116.31 88888.00 2020-02-24 11:15:10.000 055 33864.77 316.74 17116.31 37945.96 2020-02-24 11:15:11.000 055 33864.75 316.69 17116.33 88888.00 2020-02-24 11:15:12.000 055 33864.78 316.68 17116.31 88888.00 2020-02-24 11:15:13.000 055 33864.80 316.66 17116.31 88888.00 2020-02-24 11:15:14.000 055 33864.75 316.63 17116.35 88888.00 2020-02-24 11:15:15.000 055 33864.74 316.65 17116.35 37946.00 2020-02-24 11:15:16.000 055 33864.70 316.68 17116.31 88888.00 2020-02-24 11:15:17.000 055 33864.68 316.64 17116.31 88888.00 2020-02-24 11:15:18.000 055 33864.64 316.57 17116.35 88888.00 2020-02-24 11:15:19.000 055 33864.66 316.61 17116.31 88888.00 2020-02-24 11:15:20.000 055 33864.62 316.59 17116.31 37945.97 2020-02-24 11:15:21.000 055 33864.60 316.56 17116.29 88888.00 2020-02-24 11:15:22.000 055 33864.59 316.55 17116.28 88888.00 2020-02-24 11:15:23.000 055 33864.57 316.56 17116.31 88888.00 2020-02-24 11:15:24.000 055 33864.61 316.60 17116.36 88888.00 2020-02-24 11:15:25.000 055 33864.56 316.61 17116.35 37945.88 2020-02-24 11:15:26.000 055 33864.53 316.61 17116.33 88888.00 2020-02-24 11:15:27.000 055 33864.53 316.59 17116.35 88888.00 2020-02-24 11:15:28.000 055 33864.51 316.60 17116.33 88888.00 2020-02-24 11:15:29.000 055 33864.50 316.65 17116.29 88888.00 2020-02-24 11:15:30.000 055 33864.52 316.69 17116.31 37945.86 2020-02-24 11:15:31.000 055 33864.48 316.73 17116.35 88888.00 2020-02-24 11:15:32.000 055 33864.48 316.71 17116.33 88888.00 2020-02-24 11:15:33.000 055 33864.51 316.73 17116.35 88888.00 2020-02-24 11:15:34.000 055 33864.53 316.74 17116.33 88888.00 2020-02-24 11:15:35.000 055 33864.50 316.74 17116.31 37945.81 2020-02-24 11:15:36.000 055 33864.51 316.73 17116.33 88888.00 2020-02-24 11:15:37.000 055 33864.59 316.75 17116.31 88888.00 2020-02-24 11:15:38.000 055 33864.62 316.75 17116.31 88888.00 2020-02-24 11:15:39.000 055 33864.61 316.75 17116.31 88888.00 2020-02-24 11:15:40.000 055 33864.57 316.78 17116.31 37945.78 2020-02-24 11:15:41.000 055 33864.59 316.83 17116.29 88888.00 2020-02-24 11:15:42.000 055 33864.68 316.85 17116.31 88888.00 2020-02-24 11:15:43.000 055 33864.70 316.86 17116.31 88888.00 2020-02-24 11:15:44.000 055 33864.65 316.84 17116.29 88888.00 2020-02-24 11:15:45.000 055 33864.68 316.82 17116.33 37945.91 2020-02-24 11:15:46.000 055 33864.69 316.78 17116.29 88888.00 2020-02-24 11:15:47.000 055 33864.73 316.79 17116.26 88888.00 2020-02-24 11:15:48.000 055 33864.74 316.76 17116.28 88888.00 2020-02-24 11:15:49.000 055 33864.78 316.77 17116.28 88888.00 2020-02-24 11:15:50.000 055 33864.79 316.71 17116.28 37945.94 2020-02-24 11:15:51.000 055 33864.78 316.68 17116.29 88888.00 2020-02-24 11:15:52.000 055 33864.78 316.65 17116.28 88888.00 2020-02-24 11:15:53.000 055 33864.77 316.62 17116.31 88888.00 2020-02-24 11:15:54.000 055 33864.73 316.61 17116.31 88888.00 2020-02-24 11:15:55.000 055 33864.69 316.65 17116.28 37946.00 2020-02-24 11:15:56.000 055 33864.64 316.62 17116.28 88888.00 2020-02-24 11:15:57.000 055 33864.66 316.62 17116.29 88888.00 2020-02-24 11:15:58.000 055 33864.64 316.67 17116.33 88888.00 2020-02-24 11:15:59.000 055 33864.63 316.67 17116.31 88888.00 2020-02-24 11:16:00.000 055 33864.68 316.61 17116.33 37945.95 2020-02-24 11:16:01.000 055 33864.68 316.62 17116.33 88888.00 2020-02-24 11:16:02.000 055 33864.68 316.61 17116.31 88888.00 2020-02-24 11:16:03.000 055 33864.69 316.58 17116.31 88888.00 2020-02-24 11:16:04.000 055 33864.65 316.65 17116.31 88888.00 2020-02-24 11:16:05.000 055 33864.68 316.68 17116.33 37945.92 2020-02-24 11:16:06.000 055 33864.69 316.65 17116.33 88888.00 2020-02-24 11:16:07.000 055 33864.68 316.67 17116.33 88888.00 2020-02-24 11:16:08.000 055 33864.67 316.72 17116.31 88888.00 2020-02-24 11:16:09.000 055 33864.68 316.73 17116.31 88888.00 2020-02-24 11:16:10.000 055 33864.69 316.78 17116.31 37945.90 2020-02-24 11:16:11.000 055 33864.71 316.81 17116.28 88888.00 2020-02-24 11:16:12.000 055 33864.69 316.78 17116.28 88888.00 2020-02-24 11:16:13.000 055 33864.65 316.79 17116.24 88888.00 2020-02-24 11:16:14.000 055 33864.67 316.83 17116.26 88888.00 2020-02-24 11:16:15.000 055 33864.65 316.85 17116.29 37945.88 2020-02-24 11:16:16.000 055 33864.67 316.87 17116.28 88888.00 2020-02-24 11:16:17.000 055 33864.71 316.85 17116.28 88888.00 2020-02-24 11:16:18.000 055 33864.71 316.89 17116.28 88888.00 2020-02-24 11:16:19.000 055 33864.70 316.90 17116.24 88888.00 2020-02-24 11:16:20.000 055 33864.69 316.89 17116.22 37945.85 2020-02-24 11:16:21.000 055 33864.68 316.91 17116.24 88888.00 2020-02-24 11:16:22.000 055 33864.67 316.91 17116.22 88888.00 2020-02-24 11:16:23.000 055 33864.62 316.89 17116.24 88888.00 2020-02-24 11:16:24.000 055 33864.60 316.87 17116.24 88888.00 2020-02-24 11:16:25.000 055 33864.58 316.86 17116.26 37945.91 2020-02-24 11:16:26.000 055 33864.56 316.82 17116.24 88888.00 2020-02-24 11:16:27.000 055 33864.54 316.82 17116.26 88888.00 2020-02-24 11:16:28.000 055 33864.54 316.83 17116.28 88888.00 2020-02-24 11:16:29.000 055 33864.51 316.81 17116.28 88888.00 2020-02-24 11:16:30.000 055 33864.46 316.79 17116.26 37945.85 2020-02-24 11:16:31.000 055 33864.45 316.77 17116.24 88888.00 2020-02-24 11:16:32.000 055 33864.46 316.75 17116.26 88888.00 2020-02-24 11:16:33.000 055 33864.48 316.71 17116.28 88888.00 2020-02-24 11:16:34.000 055 33864.51 316.67 17116.28 88888.00 2020-02-24 11:16:35.000 055 33864.54 316.68 17116.29 37945.73 2020-02-24 11:16:36.000 055 33864.51 316.64 17116.31 88888.00 2020-02-24 11:16:37.000 055 33864.50 316.57 17116.33 88888.00 2020-02-24 11:16:38.000 055 33864.52 316.58 17116.29 88888.00 2020-02-24 11:16:39.000 055 33864.53 316.60 17116.31 88888.00 2020-02-24 11:16:40.000 055 33864.54 316.60 17116.33 37945.82 2020-02-24 11:16:41.000 055 33864.59 316.63 17116.35 88888.00 2020-02-24 11:16:42.000 055 33864.61 316.61 17116.31 88888.00 2020-02-24 11:16:43.000 055 33864.59 316.56 17116.29 88888.00 2020-02-24 11:16:44.000 055 33864.60 316.56 17116.29 88888.00 2020-02-24 11:16:45.000 055 33864.63 316.53 17116.31 37945.80 2020-02-24 11:16:46.000 055 33864.61 316.52 17116.28 88888.00 2020-02-24 11:16:47.000 055 33864.62 316.50 17116.26 88888.00 2020-02-24 11:16:48.000 055 33864.63 316.51 17116.29 88888.00 2020-02-24 11:16:49.000 055 33864.65 316.54 17116.26 88888.00 2020-02-24 11:16:50.000 055 33864.66 316.54 17116.29 37945.83 2020-02-24 11:16:51.000 055 33864.66 316.52 17116.29 88888.00 2020-02-24 11:16:52.000 055 33864.67 316.55 17116.26 88888.00 2020-02-24 11:16:53.000 055 33864.67 316.54 17116.26 88888.00 2020-02-24 11:16:54.000 055 33864.64 316.49 17116.24 88888.00 2020-02-24 11:16:55.000 055 33864.61 316.48 17116.19 37945.86 2020-02-24 11:16:56.000 055 33864.62 316.48 17116.22 88888.00 2020-02-24 11:16:57.000 055 33864.63 316.51 17116.22 88888.00 2020-02-24 11:16:58.000 055 33864.60 316.55 17116.19 88888.00 2020-02-24 11:16:59.000 055 33864.59 316.52 17116.22 88888.00 2020-02-24 11:17:00.000 055 33864.60 316.51 17116.20 37945.83 2020-02-24 11:17:01.000 055 33864.60 316.51 17116.22 88888.00 2020-02-24 11:17:02.000 055 33864.53 316.57 17116.20 88888.00 2020-02-24 11:17:03.000 055 33864.56 316.57 17116.20 88888.00 2020-02-24 11:17:04.000 055 33864.60 316.54 17116.24 88888.00 2020-02-24 11:17:05.000 055 33864.63 316.58 17116.22 37945.72 2020-02-24 11:17:06.000 055 33864.62 316.55 17116.26 88888.00 2020-02-24 11:17:07.000 055 33864.65 316.52 17116.26 88888.00 2020-02-24 11:17:08.000 055 33864.63 316.52 17116.24 88888.00 2020-02-24 11:17:09.000 055 33864.60 316.46 17116.22 88888.00 2020-02-24 11:17:10.000 055 33864.61 316.45 17116.19 37945.69 2020-02-24 11:17:11.000 055 33864.65 316.45 17116.17 88888.00 2020-02-24 11:17:12.000 055 33864.66 316.47 17116.17 88888.00 2020-02-24 11:17:13.000 055 33864.67 316.48 17116.17 88888.00 2020-02-24 11:17:14.000 055 33864.67 316.52 17116.24 88888.00 2020-02-24 11:17:15.000 055 33864.69 316.49 17116.26 37945.85 2020-02-24 11:17:16.000 055 33864.72 316.48 17116.26 88888.00 2020-02-24 11:17:17.000 055 33864.70 316.48 17116.24 88888.00 2020-02-24 11:17:18.000 055 33864.73 316.48 17116.24 88888.00 2020-02-24 11:17:19.000 055 33864.73 316.48 17116.24 88888.00 2020-02-24 11:17:20.000 055 33864.78 316.52 17116.20 37945.87 2020-02-24 11:17:21.000 055 33864.80 316.53 17116.22 88888.00 2020-02-24 11:17:22.000 055 33864.81 316.48 17116.22 88888.00 2020-02-24 11:17:23.000 055 33864.83 316.47 17116.20 88888.00 2020-02-24 11:17:24.000 055 33864.83 316.48 17116.22 88888.00 2020-02-24 11:17:25.000 055 33864.83 316.47 17116.20 37946.02 2020-02-24 11:17:26.000 055 33864.82 316.48 17116.24 88888.00 2020-02-24 11:17:27.000 055 33864.86 316.50 17116.24 88888.00 2020-02-24 11:17:28.000 055 33864.85 316.48 17116.28 88888.00 2020-02-24 11:17:29.000 055 33864.85 316.49 17116.28 88888.00 2020-02-24 11:17:30.000 055 33864.85 316.53 17116.24 37946.04 2020-02-24 11:17:31.000 055 33864.83 316.52 17116.20 88888.00 2020-02-24 11:17:32.000 055 33864.88 316.51 17116.22 88888.00 2020-02-24 11:17:33.000 055 33864.84 316.50 17116.20 88888.00 2020-02-24 11:17:34.000 055 33864.80 316.49 17116.20 88888.00 2020-02-24 11:17:35.000 055 33864.81 316.51 17116.24 37945.97 2020-02-24 11:17:36.000 055 33864.86 316.48 17116.24 88888.00 2020-02-24 11:17:37.000 055 33864.86 316.48 17116.24 88888.00 2020-02-24 11:17:38.000 055 33864.87 316.47 17116.22 88888.00 2020-02-24 11:17:39.000 055 33864.84 316.50 17116.24 88888.00 2020-02-24 11:17:40.000 055 33864.79 316.53 17116.22 37945.92 2020-02-24 11:17:41.000 055 33864.77 316.54 17116.24 88888.00 2020-02-24 11:17:42.000 055 33864.77 316.53 17116.24 88888.00 2020-02-24 11:17:43.000 055 33864.77 316.58 17116.26 88888.00 2020-02-24 11:17:44.000 055 33864.75 316.60 17116.28 88888.00 2020-02-24 11:17:45.000 055 33864.74 316.60 17116.28 37945.89 2020-02-24 11:17:46.000 055 33864.70 316.59 17116.26 88888.00 2020-02-24 11:17:47.000 055 33864.70 316.62 17116.26 88888.00 2020-02-24 11:17:48.000 055 33864.74 316.59 17116.24 88888.00 2020-02-24 11:17:49.000 055 33864.77 316.58 17116.24 88888.00 2020-02-24 11:17:50.000 055 33864.75 316.58 17116.22 37945.96 2020-02-24 11:17:51.000 055 33864.74 316.62 17116.20 88888.00 2020-02-24 11:17:52.000 055 33864.75 316.59 17116.19 88888.00 2020-02-24 11:17:53.000 055 33864.77 316.58 17116.22 88888.00 2020-02-24 11:17:54.000 055 33864.74 316.61 17116.22 88888.00 2020-02-24 11:17:55.000 055 33864.74 316.60 17116.22 37945.96 2020-02-24 11:17:56.000 055 33864.76 316.56 17116.24 88888.00 2020-02-24 11:17:57.000 055 33864.72 316.58 17116.24 88888.00 2020-02-24 11:17:58.000 055 33864.71 316.58 17116.24 88888.00 2020-02-24 11:17:59.000 055 33864.73 316.53 17116.22 88888.00 2020-02-24 11:18:00.000 055 33864.76 316.49 17116.24 37945.90 2020-02-24 11:18:01.000 055 33864.76 316.47 17116.24 88888.00 2020-02-24 11:18:02.000 055 33864.78 316.43 17116.22 88888.00 2020-02-24 11:18:03.000 055 33864.76 316.39 17116.24 88888.00 2020-02-24 11:18:04.000 055 33864.73 316.38 17116.22 88888.00 2020-02-24 11:18:05.000 055 33864.70 316.38 17116.19 37945.88 2020-02-24 11:18:06.000 055 33864.72 316.34 17116.17 88888.00 2020-02-24 11:18:07.000 055 33864.73 316.33 17116.19 88888.00 2020-02-24 11:18:08.000 055 33864.74 316.32 17116.19 88888.00 2020-02-24 11:18:09.000 055 33864.75 316.32 17116.19 88888.00 2020-02-24 11:18:10.000 055 33864.75 316.29 17116.20 37945.86 2020-02-24 11:18:11.000 055 33864.77 316.28 17116.22 88888.00 2020-02-24 11:18:12.000 055 33864.74 316.29 17116.19 88888.00 2020-02-24 11:18:13.000 055 33864.76 316.32 17116.19 88888.00 2020-02-24 11:18:14.000 055 33864.78 316.32 17116.12 88888.00 2020-02-24 11:18:15.000 055 33864.80 316.32 17116.13 37945.92 2020-02-24 11:18:16.000 055 33864.76 316.31 17116.15 88888.00 2020-02-24 11:18:17.000 055 33864.75 316.27 17116.19 88888.00 2020-02-24 11:18:18.000 055 33864.78 316.27 17116.19 88888.00 2020-02-24 11:18:19.000 055 33864.74 316.29 17116.15 88888.00 2020-02-24 11:18:20.000 055 33864.74 316.32 17116.15 37945.86 2020-02-24 11:18:21.000 055 33864.77 316.35 17116.15 88888.00 2020-02-24 11:18:22.000 055 33864.74 316.35 17116.12 88888.00 2020-02-24 11:18:23.000 055 33864.76 316.32 17116.15 88888.00 2020-02-24 11:18:24.000 055 33864.78 316.32 17116.15 88888.00 2020-02-24 11:18:25.000 055 33864.78 316.35 17116.10 37945.91 2020-02-24 11:18:26.000 055 33864.79 316.33 17116.06 88888.00 2020-02-24 11:18:27.000 055 33864.75 316.32 17116.08 88888.00 2020-02-24 11:18:28.000 055 33864.74 316.26 17116.08 88888.00 2020-02-24 11:18:29.000 055 33864.79 316.22 17116.10 88888.00 2020-02-24 11:18:30.000 055 33864.80 316.19 17116.11 37945.92 2020-02-24 11:18:31.000 055 33864.79 316.19 17116.13 88888.00 2020-02-24 11:18:32.000 055 33864.77 316.16 17116.15 88888.00 2020-02-24 11:18:33.000 055 33864.78 316.14 17116.15 88888.00 2020-02-24 11:18:34.000 055 33864.77 316.12 17116.15 88888.00 2020-02-24 11:18:35.000 055 33864.78 316.10 17116.12 37945.94 2020-02-24 11:18:36.000 055 33864.79 316.09 17116.15 88888.00 2020-02-24 11:18:37.000 055 33864.79 316.12 17116.13 88888.00 2020-02-24 11:18:38.000 055 33864.81 316.15 17116.13 88888.00 2020-02-24 11:18:39.000 055 33864.82 316.09 17116.15 88888.00 2020-02-24 11:18:40.000 055 33864.82 316.08 17116.15 37945.92 2020-02-24 11:18:41.000 055 33864.82 316.14 17116.10 88888.00 2020-02-24 11:18:42.000 055 33864.84 316.18 17116.08 88888.00 2020-02-24 11:18:43.000 055 33864.84 316.17 17116.10 88888.00 2020-02-24 11:18:44.000 055 33864.85 316.21 17116.13 88888.00 2020-02-24 11:18:45.000 055 33864.84 316.21 17116.17 37945.93 2020-02-24 11:18:46.000 055 33864.85 316.24 17116.13 88888.00 2020-02-24 11:18:47.000 055 33864.84 316.23 17116.13 88888.00 2020-02-24 11:18:48.000 055 33864.81 316.27 17116.15 88888.00 2020-02-24 11:18:49.000 055 33864.84 316.31 17116.15 88888.00 2020-02-24 11:18:50.000 055 33864.83 316.30 17116.17 37945.93 2020-02-24 11:18:51.000 055 33864.84 316.32 17116.19 88888.00 2020-02-24 11:18:52.000 055 33864.85 316.36 17116.20 88888.00 2020-02-24 11:18:53.000 055 33864.81 316.37 17116.20 88888.00 2020-02-24 11:18:54.000 055 33864.80 316.37 17116.17 88888.00 2020-02-24 11:18:55.000 055 33864.82 316.38 17116.15 37946.01 2020-02-24 11:18:56.000 055 33864.77 316.40 17116.12 88888.00 2020-02-24 11:18:57.000 055 33864.79 316.42 17116.10 88888.00 2020-02-24 11:18:58.000 055 33864.81 316.42 17116.12 88888.00 2020-02-24 11:18:59.000 055 33864.81 316.43 17116.15 88888.00 2020-02-24 11:19:00.000 055 33864.78 316.40 17116.17 37945.95 2020-02-24 11:19:01.000 055 33864.77 316.39 17116.19 88888.00 2020-02-24 11:19:02.000 055 33864.79 316.38 17116.15 88888.00 2020-02-24 11:19:03.000 055 33864.80 316.37 17116.08 88888.00 2020-02-24 11:19:04.000 055 33864.81 316.41 17116.06 88888.00 2020-02-24 11:19:05.000 055 33864.79 316.41 17116.10 37945.92 2020-02-24 11:19:06.000 055 33864.71 316.39 17116.10 88888.00 2020-02-24 11:19:07.000 055 33864.64 316.40 17116.10 88888.00 2020-02-24 11:19:08.000 055 33864.65 316.35 17116.10 88888.00 2020-02-24 11:19:09.000 055 33864.66 316.38 17116.15 88888.00 2020-02-24 11:19:10.000 055 33864.65 316.33 17116.15 37945.84 2020-02-24 11:19:11.000 055 33864.65 316.27 17116.15 88888.00 2020-02-24 11:19:12.000 055 33864.64 316.24 17116.15 88888.00 2020-02-24 11:19:13.000 055 33864.59 316.24 17116.13 88888.00 2020-02-24 11:19:14.000 055 33864.60 316.24 17116.15 88888.00 2020-02-24 11:19:15.000 055 33864.64 316.24 17116.15 37945.78 2020-02-24 11:19:16.000 055 33864.59 316.18 17116.19 88888.00 2020-02-24 11:19:17.000 055 33864.58 316.17 17116.17 88888.00 2020-02-24 11:19:18.000 055 33864.61 316.15 17116.19 88888.00 2020-02-24 11:19:19.000 055 33864.61 316.17 17116.24 88888.00 2020-02-24 11:19:20.000 055 33864.61 316.17 17116.20 37945.84 2020-02-24 11:19:21.000 055 33864.60 316.20 17116.17 88888.00 2020-02-24 11:19:22.000 055 33864.60 316.17 17116.13 88888.00 2020-02-24 11:19:23.000 055 33864.58 316.19 17116.13 88888.00 2020-02-24 11:19:24.000 055 33864.59 316.19 17116.19 88888.00 2020-02-24 11:19:25.000 055 33864.59 316.22 17116.19 37945.71 2020-02-24 11:19:26.000 055 33864.63 316.22 17116.15 88888.00 2020-02-24 11:19:27.000 055 33864.65 316.22 17116.11 88888.00 2020-02-24 11:19:28.000 055 33864.64 316.27 17116.13 88888.00 2020-02-24 11:19:29.000 055 33864.69 316.30 17116.17 88888.00 2020-02-24 11:19:30.000 055 33864.65 316.26 17116.15 37945.87 2020-02-24 11:19:31.000 055 33864.66 316.31 17116.13 88888.00 2020-02-24 11:19:32.000 055 33864.67 316.34 17116.13 88888.00 2020-02-24 11:19:33.000 055 33864.66 316.35 17116.12 88888.00 2020-02-24 11:19:34.000 055 33864.70 316.34 17116.12 88888.00 2020-02-24 11:19:35.000 055 33864.71 316.33 17116.10 37945.91 2020-02-24 11:19:36.000 055 33864.67 316.28 17116.10 88888.00 2020-02-24 11:19:37.000 055 33864.66 316.26 17116.06 88888.00 2020-02-24 11:19:38.000 055 33864.65 316.26 17116.03 88888.00 2020-02-24 11:19:39.000 055 33864.67 316.25 17116.06 88888.00 2020-02-24 11:19:40.000 055 33864.71 316.26 17116.08 37945.88 2020-02-24 11:19:41.000 055 33864.75 316.30 17116.11 88888.00 2020-02-24 11:19:42.000 055 33864.74 316.27 17116.12 88888.00 2020-02-24 11:19:43.000 055 33864.73 316.26 17116.08 88888.00 2020-02-24 11:19:44.000 055 33864.72 316.25 17116.08 88888.00 2020-02-24 11:19:45.000 055 33864.73 316.20 17116.13 37945.89 2020-02-24 11:19:46.000 055 33864.74 316.22 17116.10 88888.00 2020-02-24 11:19:47.000 055 33864.77 316.18 17116.10 88888.00 2020-02-24 11:19:48.000 055 33864.77 316.19 17116.08 88888.00 2020-02-24 11:19:49.000 055 33864.76 316.22 17116.06 88888.00 2020-02-24 11:19:50.000 055 33864.73 316.24 17116.10 37945.87 2020-02-24 11:19:51.000 055 33864.75 316.22 17116.08 88888.00 2020-02-24 11:19:52.000 055 33864.72 316.20 17116.10 88888.00 2020-02-24 11:19:53.000 055 33864.67 316.19 17116.10 88888.00 2020-02-24 11:19:54.000 055 33864.70 316.16 17116.12 88888.00 2020-02-24 11:19:55.000 055 33864.69 316.12 17116.15 37945.84 2020-02-24 11:19:56.000 055 33864.73 316.13 17116.13 88888.00 2020-02-24 11:19:57.000 055 33864.70 316.11 17116.10 88888.00 2020-02-24 11:19:58.000 055 33864.67 316.16 17116.10 88888.00 2020-02-24 11:19:59.000 055 33864.73 316.17 17116.10 88888.00 2020-02-24 11:20:00.000 055 33864.79 316.16 17116.06 37945.83 2020-02-24 11:20:01.000 055 33864.80 316.17 17116.10 88888.00 2020-02-24 11:20:02.000 055 33864.80 316.16 17116.10 88888.00 2020-02-24 11:20:03.000 055 33864.74 316.14 17116.11 88888.00 2020-02-24 11:20:04.000 055 33864.77 316.11 17116.12 88888.00 2020-02-24 11:20:05.000 055 33864.80 316.09 17116.08 37945.83 2020-02-24 11:20:06.000 055 33864.81 316.08 17116.08 88888.00 2020-02-24 11:20:07.000 055 33864.84 316.09 17116.10 88888.00 2020-02-24 11:20:08.000 055 33864.82 316.11 17116.15 88888.00 2020-02-24 11:20:09.000 055 33864.87 316.13 17116.19 88888.00 2020-02-24 11:20:10.000 055 33864.88 316.14 17116.13 37945.93 2020-02-24 11:20:11.000 055 33864.89 316.14 17116.10 88888.00 2020-02-24 11:20:12.000 055 33864.86 316.16 17116.10 88888.00 2020-02-24 11:20:13.000 055 33864.91 316.25 17116.11 88888.00 2020-02-24 11:20:14.000 055 33864.92 316.20 17116.12 88888.00 2020-02-24 11:20:15.000 055 33864.88 316.18 17116.10 37945.92 2020-02-24 11:20:16.000 055 33864.90 316.20 17116.10 88888.00 2020-02-24 11:20:17.000 055 33864.88 316.16 17116.08 88888.00 2020-02-24 11:20:18.000 055 33864.86 316.16 17116.08 88888.00 2020-02-24 11:20:19.000 055 33864.87 316.18 17116.10 88888.00 2020-02-24 11:20:20.000 055 33864.89 316.15 17116.11 37946.06 2020-02-24 11:20:21.000 055 33864.89 316.15 17116.10 88888.00 2020-02-24 11:20:22.000 055 33864.88 316.17 17116.08 88888.00 2020-02-24 11:20:23.000 055 33864.88 316.14 17116.08 88888.00 2020-02-24 11:20:24.000 055 33864.89 316.18 17116.08 88888.00 2020-02-24 11:20:25.000 055 33864.88 316.18 17116.08 37945.99 2020-02-24 11:20:26.000 055 33864.83 316.15 17116.06 88888.00 2020-02-24 11:20:27.000 055 33864.82 316.13 17116.10 88888.00 2020-02-24 11:20:28.000 055 33864.86 316.11 17116.15 88888.00 2020-02-24 11:20:29.000 055 33864.83 316.09 17116.15 88888.00 2020-02-24 11:20:30.000 055 33864.84 316.09 17116.10 37945.90 2020-02-24 11:20:31.000 055 33864.84 316.08 17116.11 88888.00 2020-02-24 11:20:32.000 055 33864.84 316.09 17116.15 88888.00 2020-02-24 11:20:33.000 055 33864.83 316.10 17116.12 88888.00 2020-02-24 11:20:34.000 055 33864.75 316.09 17116.08 88888.00 2020-02-24 11:20:35.000 055 33864.75 316.08 17116.08 37945.97 2020-02-24 11:20:36.000 055 33864.75 316.13 17116.06 88888.00 2020-02-24 11:20:37.000 055 33864.75 316.18 17116.03 88888.00 2020-02-24 11:20:38.000 055 33864.71 316.17 17116.06 88888.00 2020-02-24 11:20:39.000 055 33864.71 316.18 17116.11 88888.00 2020-02-24 11:20:40.000 055 33864.73 316.14 17116.06 37945.87 2020-02-24 11:20:41.000 055 33864.69 316.10 17116.04 88888.00 2020-02-24 11:20:42.000 055 33864.71 316.15 17116.04 88888.00 2020-02-24 11:20:43.000 055 33864.72 316.15 17116.10 88888.00 2020-02-24 11:20:44.000 055 33864.67 316.12 17116.12 88888.00 2020-02-24 11:20:45.000 055 33864.65 316.14 17116.10 37945.84 2020-02-24 11:20:46.000 055 33864.67 316.10 17116.08 88888.00 2020-02-24 11:20:47.000 055 33864.67 316.13 17116.10 88888.00 2020-02-24 11:20:48.000 055 33864.64 316.11 17116.10 88888.00 2020-02-24 11:20:49.000 055 33864.63 316.10 17116.06 88888.00 2020-02-24 11:20:50.000 055 33864.59 316.10 17116.06 37945.76 2020-02-24 11:20:51.000 055 33864.54 316.06 17116.04 88888.00 2020-02-24 11:20:52.000 055 33864.57 316.08 17116.01 88888.00 2020-02-24 11:20:53.000 055 33864.61 316.07 17115.99 88888.00 2020-02-24 11:20:54.000 055 33864.61 316.06 17116.01 88888.00 2020-02-24 11:20:55.000 055 33864.62 316.05 17116.01 37945.70 2020-02-24 11:20:56.000 055 33864.63 316.06 17116.03 88888.00 2020-02-24 11:20:57.000 055 33864.63 316.09 17115.99 88888.00 2020-02-24 11:20:58.000 055 33864.61 316.10 17116.03 88888.00 2020-02-24 11:20:59.000 055 33864.61 316.12 17116.01 88888.00 2020-02-24 11:21:00.000 055 33864.66 316.14 17115.99 37945.73 2020-02-24 11:21:01.000 055 33864.67 316.13 17115.99 88888.00 2020-02-24 11:21:02.000 055 33864.67 316.08 17115.97 88888.00 2020-02-24 11:21:03.000 055 33864.73 316.08 17115.99 88888.00 2020-02-24 11:21:04.000 055 33864.76 316.12 17116.03 88888.00 2020-02-24 11:21:05.000 055 33864.77 316.07 17116.03 37945.88 2020-02-24 11:21:06.000 055 33864.76 316.06 17115.99 88888.00 2020-02-24 11:21:07.000 055 33864.80 316.07 17116.01 88888.00 2020-02-24 11:21:08.000 055 33864.81 316.05 17115.99 88888.00 2020-02-24 11:21:09.000 055 33864.79 316.09 17116.01 88888.00 2020-02-24 11:21:10.000 055 33864.81 316.08 17116.01 37945.88 2020-02-24 11:21:11.000 055 33864.81 316.06 17115.99 88888.00 2020-02-24 11:21:12.000 055 33864.82 316.07 17116.01 88888.00 2020-02-24 11:21:13.000 055 33864.84 316.08 17116.01 88888.00 2020-02-24 11:21:14.000 055 33864.84 316.09 17115.99 88888.00 2020-02-24 11:21:15.000 055 33864.82 316.11 17115.97 37945.86 2020-02-24 11:21:16.000 055 33864.83 316.07 17116.01 88888.00 2020-02-24 11:21:17.000 055 33864.83 316.08 17116.03 88888.00 2020-02-24 11:21:18.000 055 33864.81 316.08 17116.01 88888.00 2020-02-24 11:21:19.000 055 33864.80 316.04 17115.99 88888.00 2020-02-24 11:21:20.000 055 33864.81 316.06 17115.97 37945.93 2020-02-24 11:21:21.000 055 33864.81 316.11 17116.01 88888.00 2020-02-24 11:21:22.000 055 33864.81 316.07 17116.01 88888.00 2020-02-24 11:21:23.000 055 33864.83 316.04 17115.97 88888.00 2020-02-24 11:21:24.000 055 33864.78 316.04 17115.94 88888.00 2020-02-24 11:21:25.000 055 33864.77 316.07 17115.99 37945.94 2020-02-24 11:21:26.000 055 33864.81 316.11 17115.99 88888.00 2020-02-24 11:21:27.000 055 33864.78 316.11 17115.99 88888.00 2020-02-24 11:21:28.000 055 33864.81 316.08 17115.92 88888.00 2020-02-24 11:21:29.000 055 33864.80 316.11 17115.92 88888.00 2020-02-24 11:21:30.000 055 33864.81 316.11 17115.94 37945.92 2020-02-24 11:21:31.000 055 33864.85 316.09 17115.97 88888.00 2020-02-24 11:21:32.000 055 33864.85 316.11 17115.97 88888.00 2020-02-24 11:21:33.000 055 33864.80 316.12 17115.97 88888.00 2020-02-24 11:21:34.000 055 33864.79 316.12 17115.99 88888.00 2020-02-24 11:21:35.000 055 33864.80 316.10 17116.01 37945.82 2020-02-24 11:21:36.000 055 33864.80 316.07 17116.01 88888.00 2020-02-24 11:21:37.000 055 33864.79 316.09 17116.01 88888.00 2020-02-24 11:21:38.000 055 33864.80 316.06 17116.03 88888.00 2020-02-24 11:21:39.000 055 33864.80 316.04 17115.99 88888.00 2020-02-24 11:21:40.000 055 33864.79 316.06 17115.95 37945.93 2020-02-24 11:21:41.000 055 33864.78 316.07 17115.97 88888.00 2020-02-24 11:21:42.000 055 33864.79 316.09 17115.99 88888.00 2020-02-24 11:21:43.000 055 33864.82 316.09 17115.97 88888.00 2020-02-24 11:21:44.000 055 33864.77 316.05 17115.99 88888.00 2020-02-24 11:21:45.000 055 33864.77 316.05 17115.95 37945.76 2020-02-24 11:21:46.000 055 33864.77 316.05 17115.92 88888.00 2020-02-24 11:21:47.000 055 33864.77 315.98 17115.94 88888.00 2020-02-24 11:21:48.000 055 33864.76 315.97 17115.97 88888.00 2020-02-24 11:21:49.000 055 33864.78 316.00 17115.95 88888.00 2020-02-24 11:21:50.000 055 33864.83 316.03 17115.92 37945.84 2020-02-24 11:21:51.000 055 33864.84 316.05 17115.94 88888.00 2020-02-24 11:21:52.000 055 33864.84 316.05 17115.95 88888.00 2020-02-24 11:21:53.000 055 33864.83 316.02 17115.92 88888.00 2020-02-24 11:21:54.000 055 33864.84 316.07 17115.92 88888.00 2020-02-24 11:21:55.000 055 33864.88 316.10 17115.97 37945.84 2020-02-24 11:21:56.000 055 33864.91 316.10 17115.97 88888.00 2020-02-24 11:21:57.000 055 33864.92 316.15 17116.01 88888.00 2020-02-24 11:21:58.000 055 33864.96 316.16 17116.01 88888.00 2020-02-24 11:21:59.000 055 33864.98 316.13 17116.03 88888.00 2020-02-24 11:22:00.000 055 33864.94 316.09 17115.99 37945.94 2020-02-24 11:22:01.000 055 33864.92 316.07 17115.97 88888.00 2020-02-24 11:22:02.000 055 33864.95 316.03 17115.97 88888.00 2020-02-24 11:22:03.000 055 33864.93 316.06 17115.97 88888.00 2020-02-24 11:22:04.000 055 33864.97 316.06 17115.97 88888.00 2020-02-24 11:22:05.000 055 33864.99 316.04 17115.94 37946.03 2020-02-24 11:22:06.000 055 33864.99 316.06 17115.97 88888.00 2020-02-24 11:22:07.000 055 33865.01 316.06 17115.94 88888.00 2020-02-24 11:22:08.000 055 33865.03 316.00 17115.97 88888.00 2020-02-24 11:22:09.000 055 33865.01 315.95 17115.97 88888.00 2020-02-24 11:22:10.000 055 33865.02 316.01 17115.97 37946.00 2020-02-24 11:22:11.000 055 33865.00 316.02 17115.97 88888.00 2020-02-24 11:22:12.000 055 33864.99 316.03 17115.97 88888.00 2020-02-24 11:22:13.000 055 33864.93 316.02 17115.97 88888.00 2020-02-24 11:22:14.000 055 33864.94 316.02 17115.95 88888.00 2020-02-24 11:22:15.000 055 33864.92 316.00 17115.92 37946.06 2020-02-24 11:22:16.000 055 33864.94 315.99 17115.94 88888.00 2020-02-24 11:22:17.000 055 33864.91 316.00 17115.94 88888.00 2020-02-24 11:22:18.000 055 33864.89 316.04 17115.94 88888.00 2020-02-24 11:22:19.000 055 33864.86 316.05 17115.88 88888.00 2020-02-24 11:22:20.000 055 33864.91 316.08 17115.85 37945.88 2020-02-24 11:22:21.000 055 33864.94 316.09 17115.88 88888.00 2020-02-24 11:22:22.000 055 33864.90 316.09 17115.85 88888.00 2020-02-24 11:22:23.000 055 33864.89 316.09 17115.90 88888.00 2020-02-24 11:22:24.000 055 33864.86 316.09 17115.88 88888.00 2020-02-24 11:22:25.000 055 33864.87 316.09 17115.90 37945.95 2020-02-24 11:22:26.000 055 33864.87 316.10 17115.97 88888.00 2020-02-24 11:22:27.000 055 33864.84 316.07 17115.94 88888.00 2020-02-24 11:22:28.000 055 33864.88 316.07 17115.90 88888.00 2020-02-24 11:22:29.000 055 33864.87 316.11 17115.90 88888.00 2020-02-24 11:22:30.000 055 33864.83 316.08 17115.90 37945.91 2020-02-24 11:22:31.000 055 33864.83 316.10 17115.88 88888.00 2020-02-24 11:22:32.000 055 33864.85 316.12 17115.90 88888.00 2020-02-24 11:22:33.000 055 33864.84 316.08 17115.90 88888.00 2020-02-24 11:22:34.000 055 33864.87 316.06 17115.88 88888.00 2020-02-24 11:22:35.000 055 33864.87 316.03 17115.83 37945.93 2020-02-24 11:22:36.000 055 33864.82 315.98 17115.85 88888.00 2020-02-24 11:22:37.000 055 33864.84 315.93 17115.88 88888.00 2020-02-24 11:22:38.000 055 33864.88 315.92 17115.88 88888.00 2020-02-24 11:22:39.000 055 33864.88 315.94 17115.90 88888.00 2020-02-24 11:22:40.000 055 33864.86 315.90 17115.85 37945.96 2020-02-24 11:22:41.000 055 33864.86 315.87 17115.90 88888.00 2020-02-24 11:22:42.000 055 33864.89 315.82 17115.92 88888.00 2020-02-24 11:22:43.000 055 33864.93 315.84 17115.90 88888.00 2020-02-24 11:22:44.000 055 33864.91 315.82 17115.90 88888.00 2020-02-24 11:22:45.000 055 33864.88 315.77 17115.88 37945.92 2020-02-24 11:22:46.000 055 33864.90 315.82 17115.90 88888.00 2020-02-24 11:22:47.000 055 33864.91 315.81 17115.90 88888.00 2020-02-24 11:22:48.000 055 33864.93 315.84 17115.86 88888.00 2020-02-24 11:22:49.000 055 33864.91 315.87 17115.83 88888.00 2020-02-24 11:22:50.000 055 33864.89 315.89 17115.85 37945.99 2020-02-24 11:22:51.000 055 33864.92 315.88 17115.83 88888.00 2020-02-24 11:22:52.000 055 33864.97 315.90 17115.83 88888.00 2020-02-24 11:22:53.000 055 33864.94 315.92 17115.81 88888.00 2020-02-24 11:22:54.000 055 33864.93 315.93 17115.85 88888.00 2020-02-24 11:22:55.000 055 33864.91 315.97 17115.83 37945.96 2020-02-24 11:22:56.000 055 33864.95 315.97 17115.83 88888.00 2020-02-24 11:22:57.000 055 33864.95 315.98 17115.88 88888.00 2020-02-24 11:22:58.000 055 33864.95 315.97 17115.92 88888.00 2020-02-24 11:22:59.000 055 33864.97 315.97 17115.90 88888.00 2020-02-24 11:23:00.000 055 33864.96 315.97 17115.88 37945.99 2020-02-24 11:23:01.000 055 33864.94 316.01 17115.92 88888.00 2020-02-24 11:23:02.000 055 33864.93 315.99 17115.94 88888.00 2020-02-24 11:23:03.000 055 33864.93 315.96 17115.94 88888.00 2020-02-24 11:23:04.000 055 33864.93 315.98 17115.92 88888.00 2020-02-24 11:23:05.000 055 33864.94 316.01 17115.90 37945.97 2020-02-24 11:23:06.000 055 33864.92 316.03 17115.92 88888.00 2020-02-24 11:23:07.000 055 33864.91 316.02 17115.92 88888.00 2020-02-24 11:23:08.000 055 33864.89 315.96 17115.92 88888.00 2020-02-24 11:23:09.000 055 33864.91 315.93 17115.88 88888.00 2020-02-24 11:23:10.000 055 33864.88 315.96 17115.83 37945.95 2020-02-24 11:23:11.000 055 33864.84 315.95 17115.85 88888.00 2020-02-24 11:23:12.000 055 33864.83 315.93 17115.90 88888.00 2020-02-24 11:23:13.000 055 33864.85 315.90 17115.88 88888.00 2020-02-24 11:23:14.000 055 33864.83 315.90 17115.90 88888.00 2020-02-24 11:23:15.000 055 33864.85 315.87 17115.90 37945.81 2020-02-24 11:23:16.000 055 33864.87 315.86 17115.92 88888.00 2020-02-24 11:23:17.000 055 33864.84 315.83 17115.90 88888.00 2020-02-24 11:23:18.000 055 33864.79 315.83 17115.86 88888.00 2020-02-24 11:23:19.000 055 33864.80 315.82 17115.88 88888.00 2020-02-24 11:23:20.000 055 33864.76 315.83 17115.88 37945.88 2020-02-24 11:23:21.000 055 33864.74 315.84 17115.88 88888.00 2020-02-24 11:23:22.000 055 33864.74 315.82 17115.90 88888.00 2020-02-24 11:23:23.000 055 33864.72 315.85 17115.90 88888.00 2020-02-24 11:23:24.000 055 33864.72 315.87 17115.90 88888.00 2020-02-24 11:23:25.000 055 33864.73 315.87 17115.86 37945.82 2020-02-24 11:23:26.000 055 33864.72 315.93 17115.86 88888.00 2020-02-24 11:23:27.000 055 33864.77 315.94 17115.88 88888.00 2020-02-24 11:23:28.000 055 33864.78 315.95 17115.88 88888.00 2020-02-24 11:23:29.000 055 33864.76 315.93 17115.90 88888.00 2020-02-24 11:23:30.000 055 33864.76 315.94 17115.85 37945.76 2020-02-24 11:23:31.000 055 33864.79 315.96 17115.88 88888.00 2020-02-24 11:23:32.000 055 33864.77 315.93 17115.85 88888.00 2020-02-24 11:23:33.000 055 33864.77 315.90 17115.88 88888.00 2020-02-24 11:23:34.000 055 33864.78 315.91 17115.92 88888.00 2020-02-24 11:23:35.000 055 33864.78 315.95 17115.90 37945.79 2020-02-24 11:23:36.000 055 33864.79 315.96 17115.92 88888.00 2020-02-24 11:23:37.000 055 33864.80 315.98 17115.90 88888.00 2020-02-24 11:23:38.000 055 33864.79 315.97 17115.86 88888.00 2020-02-24 11:23:39.000 055 33864.81 315.98 17115.94 88888.00 2020-02-24 11:23:40.000 055 33864.82 315.96 17115.94 37945.73 2020-02-24 11:23:41.000 055 33864.82 315.90 17115.90 88888.00 2020-02-24 11:23:42.000 055 33864.82 315.91 17115.92 88888.00 2020-02-24 11:23:43.000 055 33864.84 315.92 17115.88 88888.00 2020-02-24 11:23:44.000 055 33864.86 315.93 17115.88 88888.00 2020-02-24 11:23:45.000 055 33864.85 315.87 17115.88 37945.82 2020-02-24 11:23:46.000 055 33864.83 315.83 17115.88 88888.00 2020-02-24 11:23:47.000 055 33864.86 315.82 17115.92 88888.00 2020-02-24 11:23:48.000 055 33864.89 315.84 17115.90 88888.00 2020-02-24 11:23:49.000 055 33864.93 315.85 17115.92 88888.00 2020-02-24 11:23:50.000 055 33864.93 315.83 17115.92 37945.86 2020-02-24 11:23:51.000 055 33864.92 315.83 17115.92 88888.00 2020-02-24 11:23:52.000 055 33864.91 315.82 17115.92 88888.00 2020-02-24 11:23:53.000 055 33864.92 315.83 17115.92 88888.00 2020-02-24 11:23:54.000 055 33864.95 315.82 17115.90 88888.00 2020-02-24 11:23:55.000 055 33864.96 315.81 17115.90 37945.86 2020-02-24 11:23:56.000 055 33864.93 315.79 17115.92 88888.00 2020-02-24 11:23:57.000 055 33864.95 315.79 17115.92 88888.00 2020-02-24 11:23:58.000 055 33864.91 315.80 17115.92 88888.00 2020-02-24 11:23:59.000 055 33864.88 315.80 17115.90 88888.00 2020-02-24 11:24:00.000 055 33864.88 315.81 17115.88 37945.92 2020-02-24 11:24:01.000 055 33864.88 315.82 17115.85 88888.00 2020-02-24 11:24:02.000 055 33864.89 315.79 17115.85 88888.00 2020-02-24 11:24:03.000 055 33864.90 315.78 17115.85 88888.00 2020-02-24 11:24:04.000 055 33864.89 315.74 17115.86 88888.00 2020-02-24 11:24:05.000 055 33864.84 315.71 17115.83 37945.82 2020-02-24 11:24:06.000 055 33864.83 315.72 17115.85 88888.00 2020-02-24 11:24:07.000 055 33864.83 315.69 17115.86 88888.00 2020-02-24 11:24:08.000 055 33864.80 315.63 17115.86 88888.00 2020-02-24 11:24:09.000 055 33864.79 315.59 17115.85 88888.00 2020-02-24 11:24:10.000 055 33864.78 315.59 17115.86 37945.79 2020-02-24 11:24:11.000 055 33864.80 315.60 17115.86 88888.00 2020-02-24 11:24:12.000 055 33864.77 315.58 17115.85 88888.00 2020-02-24 11:24:13.000 055 33864.78 315.59 17115.83 88888.00 2020-02-24 11:24:14.000 055 33864.75 315.55 17115.85 88888.00 2020-02-24 11:24:15.000 055 33864.72 315.60 17115.85 37945.80 2020-02-24 11:24:16.000 055 33864.75 315.60 17115.86 88888.00 2020-02-24 11:24:17.000 055 33864.77 315.57 17115.86 88888.00 2020-02-24 11:24:18.000 055 33864.74 315.59 17115.85 88888.00 2020-02-24 11:24:19.000 055 33864.78 315.58 17115.90 88888.00 2020-02-24 11:24:20.000 055 33864.77 315.59 17115.86 37945.78 2020-02-24 11:24:21.000 055 33864.74 315.60 17115.81 88888.00 2020-02-24 11:24:22.000 055 33864.76 315.61 17115.85 88888.00 2020-02-24 11:24:23.000 055 33864.78 315.64 17115.88 88888.00 2020-02-24 11:24:24.000 055 33864.77 315.59 17115.88 88888.00 2020-02-24 11:24:25.000 055 33864.79 315.63 17115.90 37945.68 2020-02-24 11:24:26.000 055 33864.81 315.62 17115.88 88888.00 2020-02-24 11:24:27.000 055 33864.82 315.61 17115.85 88888.00 2020-02-24 11:24:28.000 055 33864.81 315.64 17115.85 88888.00 2020-02-24 11:24:29.000 055 33864.85 315.65 17115.85 88888.00 2020-02-24 11:24:30.000 055 33864.87 315.65 17115.86 37945.86 2020-02-24 11:24:31.000 055 33864.88 315.66 17115.85 88888.00 2020-02-24 11:24:32.000 055 33864.89 315.60 17115.88 88888.00 2020-02-24 11:24:33.000 055 33864.87 315.59 17115.86 88888.00 2020-02-24 11:24:34.000 055 33864.85 315.55 17115.85 88888.00 2020-02-24 11:24:35.000 055 33864.86 315.52 17115.81 37945.84 2020-02-24 11:24:36.000 055 33864.90 315.46 17115.83 88888.00 2020-02-24 11:24:37.000 055 33864.86 315.48 17115.83 88888.00 2020-02-24 11:24:38.000 055 33864.82 315.44 17115.83 88888.00 2020-02-24 11:24:39.000 055 33864.77 315.42 17115.83 88888.00 2020-02-24 11:24:40.000 055 33864.77 315.40 17115.83 37945.75 2020-02-24 11:24:41.000 055 33864.79 315.36 17115.81 88888.00 2020-02-24 11:24:42.000 055 33864.84 315.37 17115.83 88888.00 2020-02-24 11:24:43.000 055 33864.84 315.38 17115.88 88888.00 2020-02-24 11:24:44.000 055 33864.87 315.34 17115.88 88888.00 2020-02-24 11:24:45.000 055 33864.85 315.29 17115.83 37945.85 2020-02-24 11:24:46.000 055 33864.87 315.30 17115.81 88888.00 2020-02-24 11:24:47.000 055 33864.87 315.30 17115.78 88888.00 2020-02-24 11:24:48.000 055 33864.84 315.33 17115.79 88888.00 2020-02-24 11:24:49.000 055 33864.84 315.33 17115.83 88888.00 2020-02-24 11:24:50.000 055 33864.84 315.37 17115.86 37945.85 2020-02-24 11:24:51.000 055 33864.85 315.35 17115.83 88888.00 2020-02-24 11:24:52.000 055 33864.87 315.31 17115.81 88888.00 2020-02-24 11:24:53.000 055 33864.91 315.33 17115.85 88888.00 2020-02-24 11:24:54.000 055 33864.88 315.34 17115.88 88888.00 2020-02-24 11:24:55.000 055 33864.87 315.32 17115.90 37945.87 2020-02-24 11:24:56.000 055 33864.88 315.31 17115.88 88888.00 2020-02-24 11:24:57.000 055 33864.89 315.28 17115.85 88888.00 2020-02-24 11:24:58.000 055 33864.93 315.26 17115.88 88888.00 2020-02-24 11:24:59.000 055 33864.93 315.30 17115.92 88888.00 2020-02-24 11:25:00.000 055 33864.95 315.29 17115.88 37945.82 2020-02-24 11:25:01.000 055 33864.98 315.25 17115.88 88888.00 2020-02-24 11:25:02.000 055 33865.01 315.25 17115.86 88888.00 2020-02-24 11:25:03.000 055 33864.99 315.23 17115.88 88888.00 2020-02-24 11:25:04.000 055 33865.00 315.21 17115.92 88888.00 2020-02-24 11:25:05.000 055 33864.99 315.14 17115.92 37945.84 2020-02-24 11:25:06.000 055 33864.99 315.12 17115.92 88888.00 2020-02-24 11:25:07.000 055 33864.98 315.05 17115.92 88888.00 2020-02-24 11:25:08.000 055 33864.91 315.02 17115.86 88888.00 2020-02-24 11:25:09.000 055 33864.94 314.99 17115.92 88888.00 2020-02-24 11:25:10.000 055 33864.93 314.98 17115.92 37945.91 2020-02-24 11:25:11.000 055 33864.95 314.97 17115.92 88888.00 2020-02-24 11:25:12.000 055 33864.93 314.97 17115.92 88888.00 2020-02-24 11:25:13.000 055 33864.92 315.01 17115.97 88888.00 2020-02-24 11:25:14.000 055 33864.90 315.02 17115.95 88888.00 2020-02-24 11:25:15.000 055 33864.89 315.05 17115.90 37945.87 2020-02-24 11:25:16.000 055 33864.90 315.06 17115.92 88888.00 2020-02-24 11:25:17.000 055 33864.87 315.06 17115.92 88888.00 2020-02-24 11:25:18.000 055 33864.84 315.06 17115.85 88888.00 2020-02-24 11:25:19.000 055 33864.84 315.08 17115.85 88888.00 2020-02-24 11:25:20.000 055 33864.84 315.11 17115.88 37945.87 2020-02-24 11:25:21.000 055 33864.84 315.11 17115.88 88888.00 2020-02-24 11:25:22.000 055 33864.84 315.12 17115.92 88888.00 2020-02-24 11:25:23.000 055 33864.81 315.12 17115.90 88888.00 2020-02-24 11:25:24.000 055 33864.80 315.14 17115.94 88888.00 2020-02-24 11:25:25.000 055 33864.80 315.12 17115.94 37945.73 2020-02-24 11:25:26.000 055 33864.77 315.10 17115.94 88888.00 2020-02-24 11:25:27.000 055 33864.76 315.06 17115.94 88888.00 2020-02-24 11:25:28.000 055 33864.75 315.06 17115.95 88888.00 2020-02-24 11:25:29.000 055 33864.77 315.10 17115.90 88888.00 2020-02-24 11:25:30.000 055 33864.77 315.09 17115.88 37945.75 2020-02-24 11:25:31.000 055 33864.71 315.05 17115.90 88888.00 2020-02-24 11:25:32.000 055 33864.72 315.04 17115.94 88888.00 2020-02-24 11:25:33.000 055 33864.75 315.06 17115.90 88888.00 2020-02-24 11:25:34.000 055 33864.75 315.07 17115.92 88888.00 2020-02-24 11:25:35.000 055 33864.73 315.03 17115.92 37945.78 2020-02-24 11:25:36.000 055 33864.71 315.02 17115.88 88888.00 2020-02-24 11:25:37.000 055 33864.72 314.99 17115.88 88888.00 2020-02-24 11:25:38.000 055 33864.73 314.96 17115.88 88888.00 2020-02-24 11:25:39.000 055 33864.72 315.01 17115.88 88888.00 2020-02-24 11:25:40.000 055 33864.72 315.00 17115.90 37945.76 2020-02-24 11:25:41.000 055 33864.71 314.94 17115.92 88888.00 2020-02-24 11:25:42.000 055 33864.72 314.91 17115.94 88888.00 2020-02-24 11:25:43.000 055 33864.76 314.89 17115.92 88888.00 2020-02-24 11:25:44.000 055 33864.77 314.86 17115.95 88888.00 2020-02-24 11:25:45.000 055 33864.79 314.89 17115.94 37945.79 2020-02-24 11:25:46.000 055 33864.84 314.91 17115.92 88888.00 2020-02-24 11:25:47.000 055 33864.88 314.89 17115.92 88888.00 2020-02-24 11:25:48.000 055 33864.89 314.84 17115.92 88888.00 2020-02-24 11:25:49.000 055 33864.93 314.83 17115.92 88888.00 2020-02-24 11:25:50.000 055 33864.94 314.79 17115.94 37945.84 2020-02-24 11:25:51.000 055 33864.96 314.80 17115.94 88888.00 2020-02-24 11:25:52.000 055 33864.98 314.78 17115.94 88888.00 2020-02-24 11:25:53.000 055 33864.98 314.74 17115.90 88888.00 2020-02-24 11:25:54.000 055 33865.01 314.75 17115.90 88888.00 2020-02-24 11:25:55.000 055 33865.04 314.71 17115.90 37945.79 2020-02-24 11:25:56.000 055 33865.02 314.72 17115.90 88888.00 2020-02-24 11:25:57.000 055 33865.07 314.70 17115.90 88888.00 2020-02-24 11:25:58.000 055 33865.05 314.70 17115.95 88888.00 2020-02-24 11:25:59.000 055 33865.10 314.73 17115.92 88888.00 2020-02-24 11:26:00.000 055 33865.08 314.72 17115.90 37945.95 2020-02-24 11:26:01.000 055 33865.08 314.66 17115.92 88888.00 2020-02-24 11:26:02.000 055 33865.04 314.67 17115.94 88888.00 2020-02-24 11:26:03.000 055 33865.03 314.64 17115.90 88888.00 2020-02-24 11:26:04.000 055 33865.05 314.62 17115.90 88888.00 2020-02-24 11:26:05.000 055 33865.07 314.63 17115.92 37945.97 2020-02-24 11:26:06.000 055 33865.07 314.59 17115.92 88888.00 2020-02-24 11:26:07.000 055 33865.04 314.58 17115.90 88888.00 2020-02-24 11:26:08.000 055 33865.03 314.57 17115.88 88888.00 2020-02-24 11:26:09.000 055 33864.99 314.60 17115.90 88888.00 2020-02-24 11:26:10.000 055 33864.96 314.62 17115.86 37945.87 2020-02-24 11:26:11.000 055 33864.97 314.66 17115.83 88888.00 2020-02-24 11:26:12.000 055 33864.97 314.64 17115.83 88888.00 2020-02-24 11:26:13.000 055 33864.95 314.62 17115.83 88888.00 2020-02-24 11:26:14.000 055 33864.94 314.60 17115.83 88888.00 2020-02-24 11:26:15.000 055 33864.96 314.64 17115.85 37945.88 2020-02-24 11:26:16.000 055 33864.95 314.62 17115.86 88888.00 2020-02-24 11:26:17.000 055 33864.98 314.67 17115.81 88888.00 2020-02-24 11:26:18.000 055 33864.97 314.67 17115.83 88888.00 2020-02-24 11:26:19.000 055 33864.92 314.69 17115.85 88888.00 2020-02-24 11:26:20.000 055 33864.91 314.68 17115.83 37945.89 2020-02-24 11:26:21.000 055 33864.89 314.65 17115.85 88888.00 2020-02-24 11:26:22.000 055 33864.91 314.63 17115.85 88888.00 2020-02-24 11:26:23.000 055 33864.96 314.63 17115.85 88888.00 2020-02-24 11:26:24.000 055 33864.97 314.60 17115.83 88888.00 2020-02-24 11:26:25.000 055 33864.93 314.60 17115.83 37945.94 2020-02-24 11:26:26.000 055 33864.91 314.56 17115.81 88888.00 2020-02-24 11:26:27.000 055 33864.93 314.52 17115.85 88888.00 2020-02-24 11:26:28.000 055 33864.96 314.46 17115.86 88888.00 2020-02-24 11:26:29.000 055 33864.97 314.44 17115.86 88888.00 2020-02-24 11:26:30.000 055 33864.96 314.39 17115.83 37945.88 2020-02-24 11:26:31.000 055 33865.00 314.33 17115.83 88888.00 2020-02-24 11:26:32.000 055 33865.04 314.30 17115.85 88888.00 2020-02-24 11:26:33.000 055 33865.02 314.31 17115.85 88888.00 2020-02-24 11:26:34.000 055 33865.01 314.29 17115.90 88888.00 2020-02-24 11:26:35.000 055 33864.96 314.27 17115.92 37945.83 2020-02-24 11:26:36.000 055 33864.95 314.28 17115.86 88888.00 2020-02-24 11:26:37.000 055 33864.95 314.25 17115.83 88888.00 2020-02-24 11:26:38.000 055 33864.95 314.21 17115.85 88888.00 2020-02-24 11:26:39.000 055 33865.00 314.20 17115.83 88888.00 2020-02-24 11:26:40.000 055 33865.00 314.24 17115.81 37945.95 2020-02-24 11:26:41.000 055 33864.99 314.21 17115.83 88888.00 2020-02-24 11:26:42.000 055 33865.02 314.18 17115.83 88888.00 2020-02-24 11:26:43.000 055 33865.03 314.20 17115.85 88888.00 2020-02-24 11:26:44.000 055 33864.98 314.20 17115.85 88888.00 2020-02-24 11:26:45.000 055 33864.96 314.19 17115.88 37945.92 2020-02-24 11:26:46.000 055 33864.95 314.21 17115.90 88888.00 2020-02-24 11:26:47.000 055 33865.00 314.28 17115.88 88888.00 2020-02-24 11:26:48.000 055 33864.97 314.27 17115.90 88888.00 2020-02-24 11:26:49.000 055 33864.97 314.27 17115.90 88888.00 2020-02-24 11:26:50.000 055 33864.95 314.30 17115.92 37945.86 2020-02-24 11:26:51.000 055 33864.96 314.35 17115.88 88888.00 2020-02-24 11:26:52.000 055 33864.94 314.35 17115.83 88888.00 2020-02-24 11:26:53.000 055 33864.97 314.34 17115.86 88888.00 2020-02-24 11:26:54.000 055 33864.97 314.33 17115.85 88888.00 2020-02-24 11:26:55.000 055 33864.96 314.30 17115.88 37945.95 2020-02-24 11:26:56.000 055 33864.93 314.31 17115.86 88888.00 2020-02-24 11:26:57.000 055 33864.92 314.31 17115.86 88888.00 2020-02-24 11:26:58.000 055 33864.94 314.31 17115.83 88888.00 2020-02-24 11:26:59.000 055 33864.95 314.27 17115.83 88888.00 2020-02-24 11:27:00.000 055 33864.97 314.26 17115.86 37945.95 2020-02-24 11:27:01.000 055 33864.97 314.27 17115.90 88888.00 2020-02-24 11:27:02.000 055 33864.92 314.29 17115.88 88888.00 2020-02-24 11:27:03.000 055 33864.94 314.27 17115.88 88888.00 2020-02-24 11:27:04.000 055 33864.90 314.21 17115.92 88888.00 2020-02-24 11:27:05.000 055 33864.88 314.16 17115.95 37945.85 2020-02-24 11:27:06.000 055 33864.88 314.19 17115.90 88888.00 2020-02-24 11:27:07.000 055 33864.86 314.22 17115.92 88888.00 2020-02-24 11:27:08.000 055 33864.86 314.15 17115.88 88888.00 2020-02-24 11:27:09.000 055 33864.83 314.18 17115.88 88888.00 2020-02-24 11:27:10.000 055 33864.84 314.16 17115.90 37945.80 2020-02-24 11:27:11.000 055 33864.85 314.15 17115.90 88888.00 2020-02-24 11:27:12.000 055 33864.79 314.13 17115.88 88888.00 2020-02-24 11:27:13.000 055 33864.76 314.08 17115.90 88888.00 2020-02-24 11:27:14.000 055 33864.77 314.06 17115.92 88888.00 2020-02-24 11:27:15.000 055 33864.74 314.01 17115.90 37945.73 2020-02-24 11:27:16.000 055 33864.77 313.97 17115.92 88888.00 2020-02-24 11:27:17.000 055 33864.79 313.97 17115.92 88888.00 2020-02-24 11:27:18.000 055 33864.81 313.95 17115.94 88888.00 2020-02-24 11:27:19.000 055 33864.82 313.98 17115.97 88888.00 2020-02-24 11:27:20.000 055 33864.82 313.98 17115.97 37945.77 2020-02-24 11:27:21.000 055 33864.86 313.97 17115.95 88888.00 2020-02-24 11:27:22.000 055 33864.85 313.92 17115.92 88888.00 2020-02-24 11:27:23.000 055 33864.83 313.90 17115.94 88888.00 2020-02-24 11:27:24.000 055 33864.81 313.93 17115.94 88888.00 2020-02-24 11:27:25.000 055 33864.83 313.92 17115.92 37945.67 2020-02-24 11:27:26.000 055 33864.83 313.87 17115.97 88888.00 2020-02-24 11:27:27.000 055 33864.86 313.88 17116.01 88888.00 2020-02-24 11:27:28.000 055 33864.84 313.89 17115.99 88888.00 2020-02-24 11:27:29.000 055 33864.82 313.89 17115.99 88888.00 2020-02-24 11:27:30.000 055 33864.81 313.88 17115.99 37945.80 2020-02-24 11:27:31.000 055 33864.82 313.83 17115.97 88888.00 2020-02-24 11:27:32.000 055 33864.79 313.79 17115.99 88888.00 2020-02-24 11:27:33.000 055 33864.77 313.79 17115.97 88888.00 2020-02-24 11:27:34.000 055 33864.76 313.81 17115.97 88888.00 2020-02-24 11:27:35.000 055 33864.76 313.80 17115.97 37945.74 2020-02-24 11:27:36.000 055 33864.77 313.82 17116.03 88888.00 2020-02-24 11:27:37.000 055 33864.78 313.82 17115.99 88888.00 2020-02-24 11:27:38.000 055 33864.77 313.83 17115.99 88888.00 2020-02-24 11:27:39.000 055 33864.83 313.87 17115.97 88888.00 2020-02-24 11:27:40.000 055 33864.83 313.89 17115.99 37945.74 2020-02-24 11:27:41.000 055 33864.84 313.88 17115.95 88888.00 2020-02-24 11:27:42.000 055 33864.82 313.87 17115.94 88888.00 2020-02-24 11:27:43.000 055 33864.79 313.87 17115.95 88888.00 2020-02-24 11:27:44.000 055 33864.78 313.87 17115.92 88888.00 2020-02-24 11:27:45.000 055 33864.79 313.85 17115.95 37945.79 2020-02-24 11:27:46.000 055 33864.79 313.83 17115.92 88888.00 2020-02-24 11:27:47.000 055 33864.81 313.85 17115.94 88888.00 2020-02-24 11:27:48.000 055 33864.80 313.86 17115.94 88888.00 2020-02-24 11:27:49.000 055 33864.76 313.87 17115.95 88888.00 2020-02-24 11:27:50.000 055 33864.78 313.89 17115.94 37945.81 2020-02-24 11:27:51.000 055 33864.78 313.88 17115.92 88888.00 2020-02-24 11:27:52.000 055 33864.79 313.88 17115.92 88888.00 2020-02-24 11:27:53.000 055 33864.80 313.89 17115.92 88888.00 2020-02-24 11:27:54.000 055 33864.78 313.88 17115.92 88888.00 2020-02-24 11:27:55.000 055 33864.78 313.88 17115.90 37945.83 2020-02-24 11:27:56.000 055 33864.76 313.88 17115.90 88888.00 2020-02-24 11:27:57.000 055 33864.75 313.86 17115.90 88888.00 2020-02-24 11:27:58.000 055 33864.73 313.86 17115.90 88888.00 2020-02-24 11:27:59.000 055 33864.71 313.81 17115.92 88888.00 2020-02-24 11:28:00.000 055 33864.73 313.79 17115.92 37945.84 2020-02-24 11:28:01.000 055 33864.70 313.82 17115.94 88888.00 2020-02-24 11:28:02.000 055 33864.72 313.83 17115.95 88888.00 2020-02-24 11:28:03.000 055 33864.70 313.82 17115.99 88888.00 2020-02-24 11:28:04.000 055 33864.67 313.78 17115.92 88888.00 2020-02-24 11:28:05.000 055 33864.64 313.72 17115.90 37945.77 2020-02-24 11:28:06.000 055 33864.60 313.75 17115.92 88888.00 2020-02-24 11:28:07.000 055 33864.62 313.78 17115.94 88888.00 2020-02-24 11:28:08.000 055 33864.64 313.78 17115.94 88888.00 2020-02-24 11:28:09.000 055 33864.62 313.81 17115.97 88888.00 2020-02-24 11:28:10.000 055 33864.58 313.79 17115.95 37945.60 2020-02-24 11:28:11.000 055 33864.53 313.75 17115.94 88888.00 2020-02-24 11:28:12.000 055 33864.55 313.76 17115.97 88888.00 2020-02-24 11:28:13.000 055 33864.56 313.76 17115.99 88888.00 2020-02-24 11:28:14.000 055 33864.54 313.73 17116.01 88888.00 2020-02-24 11:28:15.000 055 33864.54 313.77 17116.01 37945.61 2020-02-24 11:28:16.000 055 33864.54 313.84 17115.94 88888.00 2020-02-24 11:28:17.000 055 33864.51 313.82 17115.94 88888.00 2020-02-24 11:28:18.000 055 33864.56 313.86 17115.94 88888.00 2020-02-24 11:28:19.000 055 33864.58 313.87 17115.92 88888.00 2020-02-24 11:28:20.000 055 33864.54 313.84 17115.94 37945.65 2020-02-24 11:28:21.000 055 33864.57 313.82 17115.97 88888.00 2020-02-24 11:28:22.000 055 33864.57 313.81 17116.01 88888.00 2020-02-24 11:28:23.000 055 33864.59 313.86 17116.03 88888.00 2020-02-24 11:28:24.000 055 33864.59 313.87 17116.03 88888.00 2020-02-24 11:28:25.000 055 33864.59 313.89 17115.99 37945.55 2020-02-24 11:28:26.000 055 33864.57 313.84 17115.99 88888.00 2020-02-24 11:28:27.000 055 33864.54 313.84 17115.99 88888.00 2020-02-24 11:28:28.000 055 33864.55 313.83 17115.97 88888.00 2020-02-24 11:28:29.000 055 33864.59 313.83 17116.01 88888.00 2020-02-24 11:28:30.000 055 33864.56 313.83 17116.01 37945.63 2020-02-24 11:28:31.000 055 33864.54 313.82 17116.01 88888.00 2020-02-24 11:28:32.000 055 33864.54 313.82 17116.01 88888.00 2020-02-24 11:28:33.000 055 33864.58 313.84 17115.99 88888.00 2020-02-24 11:28:34.000 055 33864.60 313.92 17116.01 88888.00 2020-02-24 11:28:35.000 055 33864.56 313.90 17115.99 37945.66 2020-02-24 11:28:36.000 055 33864.54 313.90 17116.03 88888.00 2020-02-24 11:28:37.000 055 33864.54 313.91 17115.97 88888.00 2020-02-24 11:28:38.000 055 33864.58 313.85 17115.95 88888.00 2020-02-24 11:28:39.000 055 33864.58 313.83 17115.97 88888.00 2020-02-24 11:28:40.000 055 33864.54 313.82 17115.97 37945.49 2020-02-24 11:28:41.000 055 33864.50 313.86 17115.97 88888.00 2020-02-24 11:28:42.000 055 33864.51 313.87 17115.94 88888.00 2020-02-24 11:28:43.000 055 33864.48 313.87 17115.95 88888.00 2020-02-24 11:28:44.000 055 33864.47 313.83 17115.97 88888.00 2020-02-24 11:28:45.000 055 33864.48 313.81 17115.95 37945.49 2020-02-24 11:28:46.000 055 33864.49 313.85 17115.94 88888.00 2020-02-24 11:28:47.000 055 33864.50 313.84 17115.97 88888.00 2020-02-24 11:28:48.000 055 33864.52 313.81 17115.94 88888.00 2020-02-24 11:28:49.000 055 33864.47 313.79 17115.90 88888.00 2020-02-24 11:28:50.000 055 33864.51 313.77 17115.92 37945.41 2020-02-24 11:28:51.000 055 33864.51 313.78 17115.94 88888.00 2020-02-24 11:28:52.000 055 33864.49 313.76 17115.94 88888.00 2020-02-24 11:28:53.000 055 33864.49 313.71 17115.92 88888.00 2020-02-24 11:28:54.000 055 33864.46 313.73 17115.95 88888.00 2020-02-24 11:28:55.000 055 33864.46 313.74 17115.97 37945.43 2020-02-24 11:28:56.000 055 33864.47 313.75 17115.94 88888.00 2020-02-24 11:28:57.000 055 33864.47 313.77 17115.92 88888.00 2020-02-24 11:28:58.000 055 33864.45 313.82 17115.92 88888.00 2020-02-24 11:28:59.000 055 33864.44 313.82 17115.92 88888.00 2020-02-24 11:29:00.000 055 33864.45 313.82 17115.94 37945.48 2020-02-24 11:29:01.000 055 33864.47 313.82 17115.94 88888.00 2020-02-24 11:29:02.000 055 33864.47 313.83 17115.94 88888.00 2020-02-24 11:29:03.000 055 33864.44 313.88 17115.92 88888.00 2020-02-24 11:29:04.000 055 33864.38 313.87 17115.92 88888.00 2020-02-24 11:29:05.000 055 33864.38 313.93 17115.92 37945.51 2020-02-24 11:29:06.000 055 33864.43 313.96 17115.97 88888.00 2020-02-24 11:29:07.000 055 33864.43 313.98 17116.04 88888.00 2020-02-24 11:29:08.000 055 33864.39 313.97 17115.99 88888.00 2020-02-24 11:29:09.000 055 33864.39 313.99 17116.01 88888.00 2020-02-24 11:29:10.000 055 33864.33 314.01 17116.01 37945.42 2020-02-24 11:29:11.000 055 33864.33 314.02 17116.01 88888.00 2020-02-24 11:29:12.000 055 33864.32 314.00 17116.03 88888.00 2020-02-24 11:29:13.000 055 33864.30 313.99 17115.97 88888.00 2020-02-24 11:29:14.000 055 33864.30 313.97 17115.97 88888.00 2020-02-24 11:29:15.000 055 33864.28 313.97 17115.97 37945.42 2020-02-24 11:29:16.000 055 33864.27 313.98 17115.97 88888.00 2020-02-24 11:29:17.000 055 33864.27 313.98 17115.95 88888.00 2020-02-24 11:29:18.000 055 33864.27 313.93 17115.94 88888.00 2020-02-24 11:29:19.000 055 33864.23 313.91 17115.94 88888.00 2020-02-24 11:29:20.000 055 33864.24 313.95 17115.92 37945.36 2020-02-24 11:29:21.000 055 33864.22 313.92 17115.92 88888.00 2020-02-24 11:29:22.000 055 33864.23 313.89 17115.95 88888.00 2020-02-24 11:29:23.000 055 33864.17 313.88 17115.94 88888.00 2020-02-24 11:29:24.000 055 33864.17 313.85 17115.97 88888.00 2020-02-24 11:29:25.000 055 33864.21 313.87 17115.97 37945.36 2020-02-24 11:29:26.000 055 33864.23 313.88 17115.97 88888.00 2020-02-24 11:29:27.000 055 33864.23 313.87 17115.92 88888.00 2020-02-24 11:29:28.000 055 33864.26 313.85 17115.92 88888.00 2020-02-24 11:29:29.000 055 33864.28 313.84 17115.92 88888.00 2020-02-24 11:29:30.000 055 33864.25 313.85 17115.92 37945.34 2020-02-24 11:29:31.000 055 33864.26 313.86 17115.92 88888.00 2020-02-24 11:29:32.000 055 33864.31 313.87 17115.90 88888.00 2020-02-24 11:29:33.000 055 33864.29 313.88 17115.90 88888.00 2020-02-24 11:29:34.000 055 33864.28 313.88 17115.90 88888.00 2020-02-24 11:29:35.000 055 33864.34 313.88 17115.90 37945.23 2020-02-24 11:29:36.000 055 33864.35 313.88 17115.92 88888.00 2020-02-24 11:29:37.000 055 33864.36 313.89 17115.94 88888.00 2020-02-24 11:29:38.000 055 33864.36 313.88 17115.95 88888.00 2020-02-24 11:29:39.000 055 33864.38 313.85 17115.94 88888.00 2020-02-24 11:29:40.000 055 33864.41 313.89 17115.92 37945.35 2020-02-24 11:29:41.000 055 33864.43 313.89 17115.94 88888.00 2020-02-24 11:29:42.000 055 33864.42 313.90 17115.97 88888.00 2020-02-24 11:29:43.000 055 33864.41 313.92 17115.94 88888.00 2020-02-24 11:29:44.000 055 33864.40 313.92 17115.94 88888.00 2020-02-24 11:29:45.000 055 33864.40 313.91 17115.90 37945.45 2020-02-24 11:29:46.000 055 33864.42 313.93 17115.94 88888.00 2020-02-24 11:29:47.000 055 33864.44 313.96 17115.94 88888.00 2020-02-24 11:29:48.000 055 33864.44 313.95 17115.95 88888.00 2020-02-24 11:29:49.000 055 33864.44 313.93 17115.95 88888.00 2020-02-24 11:29:50.000 055 33864.41 313.97 17115.99 37945.48 2020-02-24 11:29:51.000 055 33864.38 313.97 17116.01 88888.00 2020-02-24 11:29:52.000 055 33864.40 313.98 17115.94 88888.00 2020-02-24 11:29:53.000 055 33864.42 313.99 17115.86 88888.00 2020-02-24 11:29:54.000 055 33864.37 313.99 17115.94 88888.00 2020-02-24 11:29:55.000 055 33864.36 313.95 17115.92 37945.38 2020-02-24 11:29:56.000 055 33864.32 313.99 17115.92 88888.00 2020-02-24 11:29:57.000 055 33864.33 314.01 17115.92 88888.00 2020-02-24 11:29:58.000 055 33864.30 314.02 17115.90 88888.00 2020-02-24 11:29:59.000 055 33864.33 314.05 17115.92 88888.00 2020-02-24 11:30:00.000 055 33864.32 314.04 17115.92 37945.39 2020-02-24 11:30:01.000 055 33864.30 314.05 17115.99 88888.00 2020-02-24 11:30:02.000 055 33864.32 314.06 17116.01 88888.00 2020-02-24 11:30:03.000 055 33864.30 314.10 17115.99 88888.00 2020-02-24 11:30:04.000 055 33864.28 314.10 17115.97 88888.00 2020-02-24 11:30:05.000 055 33864.27 314.06 17115.97 37945.27 2020-02-24 11:30:06.000 055 33864.26 314.05 17115.99 88888.00 2020-02-24 11:30:07.000 055 33864.23 314.02 17115.99 88888.00 2020-02-24 11:30:08.000 055 33864.26 313.96 17115.97 88888.00 2020-02-24 11:30:09.000 055 33864.32 313.95 17115.97 88888.00 2020-02-24 11:30:10.000 055 33864.30 313.95 17115.99 37945.34 2020-02-24 11:30:11.000 055 33864.28 313.91 17115.95 88888.00 2020-02-24 11:30:12.000 055 33864.30 313.89 17115.90 88888.00 2020-02-24 11:30:13.000 055 33864.33 313.86 17115.86 88888.00 2020-02-24 11:30:14.000 055 33864.34 313.86 17115.92 88888.00 2020-02-24 11:30:15.000 055 33864.34 313.88 17115.92 37945.39 2020-02-24 11:30:16.000 055 33864.33 313.90 17115.94 88888.00 2020-02-24 11:30:17.000 055 33864.35 313.88 17115.92 88888.00 2020-02-24 11:30:18.000 055 33864.33 313.87 17115.92 88888.00 2020-02-24 11:30:19.000 055 33864.29 313.85 17115.92 88888.00 2020-02-24 11:30:20.000 055 33864.29 313.87 17115.90 37945.35 2020-02-24 11:30:21.000 055 33864.31 313.88 17115.92 88888.00 2020-02-24 11:30:22.000 055 33864.30 313.83 17115.92 88888.00 2020-02-24 11:30:23.000 055 33864.31 313.83 17115.90 88888.00 2020-02-24 11:30:24.000 055 33864.30 313.79 17115.92 88888.00 2020-02-24 11:30:25.000 055 33864.31 313.79 17115.88 37945.34 2020-02-24 11:30:26.000 055 33864.29 313.79 17115.92 88888.00 2020-02-24 11:30:27.000 055 33864.26 313.83 17115.94 88888.00 2020-02-24 11:30:28.000 055 33864.25 313.80 17115.92 88888.00 2020-02-24 11:30:29.000 055 33864.26 313.79 17115.90 88888.00 2020-02-24 11:30:30.000 055 33864.26 313.82 17115.94 37945.31 2020-02-24 11:30:31.000 055 33864.22 313.81 17115.95 88888.00 2020-02-24 11:30:32.000 055 33864.21 313.77 17115.94 88888.00 2020-02-24 11:30:33.000 055 33864.19 313.80 17115.97 88888.00 2020-02-24 11:30:34.000 055 33864.16 313.84 17115.95 88888.00 2020-02-24 11:30:35.000 055 33864.17 313.87 17115.97 37945.30 2020-02-24 11:30:36.000 055 33864.20 313.84 17115.97 88888.00 2020-02-24 11:30:37.000 055 33864.20 313.87 17115.95 88888.00 2020-02-24 11:30:38.000 055 33864.18 313.85 17115.94 88888.00 2020-02-24 11:30:39.000 055 33864.20 313.83 17115.97 88888.00 2020-02-24 11:30:40.000 055 33864.19 313.84 17115.95 37945.27 2020-02-24 11:30:41.000 055 33864.19 313.82 17115.94 88888.00 2020-02-24 11:30:42.000 055 33864.22 313.86 17115.94 88888.00 2020-02-24 11:30:43.000 055 33864.23 313.84 17115.94 88888.00 2020-02-24 11:30:44.000 055 33864.25 313.82 17115.97 88888.00 2020-02-24 11:30:45.000 055 33864.27 313.83 17115.97 37945.27 2020-02-24 11:30:46.000 055 33864.30 313.85 17115.97 88888.00 2020-02-24 11:30:47.000 055 33864.30 313.83 17115.97 88888.00 2020-02-24 11:30:48.000 055 33864.28 313.81 17115.97 88888.00 2020-02-24 11:30:49.000 055 33864.27 313.80 17115.94 88888.00 2020-02-24 11:30:50.000 055 33864.28 313.77 17115.95 37945.35 2020-02-24 11:30:51.000 055 33864.29 313.76 17115.97 88888.00 2020-02-24 11:30:52.000 055 33864.28 313.76 17115.95 88888.00 2020-02-24 11:30:53.000 055 33864.22 313.74 17115.97 88888.00 2020-02-24 11:30:54.000 055 33864.19 313.74 17115.94 88888.00 2020-02-24 11:30:55.000 055 33864.22 313.74 17115.92 37945.24 2020-02-24 11:30:56.000 055 33864.19 313.73 17115.92 88888.00 2020-02-24 11:30:57.000 055 33864.15 313.75 17115.90 88888.00 2020-02-24 11:30:58.000 055 33864.17 313.75 17115.94 88888.00 2020-02-24 11:30:59.000 055 33864.11 313.71 17115.94 88888.00 2020-02-24 11:31:00.000 055 33864.11 313.67 17115.94 37945.27 2020-02-24 11:31:01.000 055 33864.13 313.67 17115.92 88888.00 2020-02-24 11:31:02.000 055 33864.14 313.70 17115.92 88888.00 2020-02-24 11:31:03.000 055 33864.13 313.74 17115.94 88888.00 2020-02-24 11:31:04.000 055 33864.12 313.73 17115.97 88888.00 2020-02-24 11:31:05.000 055 33864.07 313.71 17115.94 37945.12 2020-02-24 11:31:06.000 055 33864.09 313.72 17115.94 88888.00 2020-02-24 11:31:07.000 055 33864.06 313.70 17115.92 88888.00 2020-02-24 11:31:08.000 055 33864.05 313.68 17115.88 88888.00 2020-02-24 11:31:09.000 055 33864.03 313.74 17115.88 88888.00 2020-02-24 11:31:10.000 055 33864.04 313.79 17115.95 37945.15 2020-02-24 11:31:11.000 055 33864.02 313.77 17115.97 88888.00 2020-02-24 11:31:12.000 055 33864.01 313.74 17115.97 88888.00 2020-02-24 11:31:13.000 055 33863.95 313.77 17116.03 88888.00 2020-02-24 11:31:14.000 055 33863.97 313.79 17116.01 88888.00 2020-02-24 11:31:15.000 055 33863.97 313.84 17115.99 37945.13 2020-02-24 11:31:16.000 055 33863.98 313.90 17116.01 88888.00 2020-02-24 11:31:17.000 055 33863.94 313.87 17115.99 88888.00 2020-02-24 11:31:18.000 055 33863.93 313.89 17116.01 88888.00 2020-02-24 11:31:19.000 055 33863.98 313.90 17116.03 88888.00 2020-02-24 11:31:20.000 055 33864.03 313.97 17116.03 37945.07 2020-02-24 11:31:21.000 055 33864.05 314.00 17116.01 88888.00 2020-02-24 11:31:22.000 055 33864.01 313.94 17116.03 88888.00 2020-02-24 11:31:23.000 055 33864.03 313.91 17116.01 88888.00 2020-02-24 11:31:24.000 055 33864.05 313.99 17115.99 88888.00 2020-02-24 11:31:25.000 055 33864.06 313.96 17115.97 37945.02 2020-02-24 11:31:26.000 055 33864.09 313.99 17115.94 88888.00 2020-02-24 11:31:27.000 055 33864.09 314.00 17115.92 88888.00 2020-02-24 11:31:28.000 055 33864.12 314.02 17115.90 88888.00 2020-02-24 11:31:29.000 055 33864.14 314.04 17115.92 88888.00 2020-02-24 11:31:30.000 055 33864.13 314.04 17115.92 37945.11 2020-02-24 11:31:31.000 055 33864.12 314.00 17115.88 88888.00 2020-02-24 11:31:32.000 055 33864.13 313.96 17115.88 88888.00 2020-02-24 11:31:33.000 055 33864.14 313.89 17115.88 88888.00 2020-02-24 11:31:34.000 055 33864.16 313.86 17115.92 88888.00 2020-02-24 11:31:35.000 055 33864.19 313.89 17115.97 37945.17 2020-02-24 11:31:36.000 055 33864.20 313.90 17115.99 88888.00 2020-02-24 11:31:37.000 055 33864.22 313.91 17115.95 88888.00 2020-02-24 11:31:38.000 055 33864.23 313.88 17115.94 88888.00 2020-02-24 11:31:39.000 055 33864.26 313.84 17115.92 88888.00 2020-02-24 11:31:40.000 055 33864.22 313.81 17115.94 37945.35 2020-02-24 11:31:41.000 055 33864.21 313.81 17115.94 88888.00 2020-02-24 11:31:42.000 055 33864.20 313.78 17115.92 88888.00 2020-02-24 11:31:43.000 055 33864.22 313.76 17115.94 88888.00 2020-02-24 11:31:44.000 055 33864.24 313.74 17115.94 88888.00 2020-02-24 11:31:45.000 055 33864.25 313.78 17115.92 37945.30 2020-02-24 11:31:46.000 055 33864.23 313.79 17115.94 88888.00 2020-02-24 11:31:47.000 055 33864.20 313.74 17115.97 88888.00 2020-02-24 11:31:48.000 055 33864.14 313.66 17115.99 88888.00 2020-02-24 11:31:49.000 055 33864.15 313.64 17115.97 88888.00 2020-02-24 11:31:50.000 055 33864.10 313.64 17115.97 37945.23 2020-02-24 11:31:51.000 055 33864.09 313.63 17115.97 88888.00 2020-02-24 11:31:52.000 055 33864.04 313.60 17115.97 88888.00 2020-02-24 11:31:53.000 055 33864.04 313.59 17116.01 88888.00 2020-02-24 11:31:54.000 055 33864.02 313.55 17116.03 88888.00 2020-02-24 11:31:55.000 055 33863.99 313.57 17116.03 37945.16 2020-02-24 11:31:56.000 055 33863.96 313.57 17116.01 88888.00 2020-02-24 11:31:57.000 055 33863.93 313.60 17116.03 88888.00 2020-02-24 11:31:58.000 055 33863.89 313.58 17116.01 88888.00 2020-02-24 11:31:59.000 055 33863.89 313.54 17116.01 88888.00 2020-02-24 11:32:00.000 055 33863.90 313.53 17116.03 37945.00 2020-02-24 11:32:01.000 055 33863.84 313.54 17116.01 88888.00 2020-02-24 11:32:02.000 055 33863.85 313.54 17116.01 88888.00 2020-02-24 11:32:03.000 055 33863.83 313.58 17115.99 88888.00 2020-02-24 11:32:04.000 055 33863.80 313.56 17115.95 88888.00 2020-02-24 11:32:05.000 055 33863.83 313.57 17115.99 37944.99 2020-02-24 11:32:06.000 055 33863.84 313.58 17115.99 88888.00 2020-02-24 11:32:07.000 055 33863.84 313.58 17115.99 88888.00 2020-02-24 11:32:08.000 055 33863.83 313.58 17116.01 88888.00 2020-02-24 11:32:09.000 055 33863.85 313.60 17115.99 88888.00 2020-02-24 11:32:10.000 055 33863.86 313.63 17115.99 37944.96 2020-02-24 11:32:11.000 055 33863.84 313.58 17115.97 88888.00 2020-02-24 11:32:12.000 055 33863.85 313.57 17115.97 88888.00 2020-02-24 11:32:13.000 055 33863.88 313.56 17115.97 88888.00 2020-02-24 11:32:14.000 055 33863.89 313.54 17115.99 88888.00 2020-02-24 11:32:15.000 055 33863.90 313.54 17115.97 37945.07 2020-02-24 11:32:16.000 055 33863.83 313.52 17115.97 88888.00 2020-02-24 11:32:17.000 055 33863.83 313.48 17115.97 88888.00 2020-02-24 11:32:18.000 055 33863.84 313.47 17115.97 88888.00 2020-02-24 11:32:19.000 055 33863.84 313.44 17115.99 88888.00 2020-02-24 11:32:20.000 055 33863.85 313.43 17116.03 37945.00 2020-02-24 11:32:21.000 055 33863.85 313.41 17115.99 88888.00 2020-02-24 11:32:22.000 055 33863.83 313.43 17115.95 88888.00 2020-02-24 11:32:23.000 055 33863.86 313.41 17115.99 88888.00 2020-02-24 11:32:24.000 055 33863.87 313.40 17116.01 88888.00 2020-02-24 11:32:25.000 055 33863.85 313.40 17116.01 37945.04 2020-02-24 11:32:26.000 055 33863.84 313.38 17116.03 88888.00 2020-02-24 11:32:27.000 055 33863.82 313.35 17116.01 88888.00 2020-02-24 11:32:28.000 055 33863.81 313.35 17116.04 88888.00 2020-02-24 11:32:29.000 055 33863.84 313.38 17116.04 88888.00 2020-02-24 11:32:30.000 055 33863.82 313.38 17116.01 37945.02 2020-02-24 11:32:31.000 055 33863.80 313.38 17116.08 88888.00 2020-02-24 11:32:32.000 055 33863.80 313.38 17116.10 88888.00 2020-02-24 11:32:33.000 055 33863.78 313.42 17116.10 88888.00 2020-02-24 11:32:34.000 055 33863.78 313.44 17116.06 88888.00 2020-02-24 11:32:35.000 055 33863.77 313.48 17116.06 37945.00 2020-02-24 11:32:36.000 055 33863.75 313.48 17116.08 88888.00 2020-02-24 11:32:37.000 055 33863.75 313.50 17116.11 88888.00 2020-02-24 11:32:38.000 055 33863.75 313.58 17116.10 88888.00 2020-02-24 11:32:39.000 055 33863.70 313.58 17116.11 88888.00 2020-02-24 11:32:40.000 055 33863.73 313.55 17116.12 37944.97 2020-02-24 11:32:41.000 055 33863.71 313.57 17116.17 88888.00 2020-02-24 11:32:42.000 055 33863.69 313.63 17116.19 88888.00 2020-02-24 11:32:43.000 055 33863.66 313.62 17116.15 88888.00 2020-02-24 11:32:44.000 055 33863.68 313.61 17116.15 88888.00 2020-02-24 11:32:45.000 055 33863.68 313.59 17116.12 37944.83 2020-02-24 11:32:46.000 055 33863.65 313.57 17116.06 88888.00 2020-02-24 11:32:47.000 055 33863.67 313.56 17116.10 88888.00 2020-02-24 11:32:48.000 055 33863.66 313.52 17116.13 88888.00 2020-02-24 11:32:49.000 055 33863.68 313.51 17116.11 88888.00 2020-02-24 11:32:50.000 055 33863.65 313.59 17116.10 37944.86 2020-02-24 11:32:51.000 055 33863.68 313.61 17116.15 88888.00 2020-02-24 11:32:52.000 055 33863.65 313.54 17116.15 88888.00 2020-02-24 11:32:53.000 055 33863.66 313.54 17116.10 88888.00 2020-02-24 11:32:54.000 055 33863.70 313.53 17116.06 88888.00 2020-02-24 11:32:55.000 055 33863.73 313.51 17116.08 37944.93 2020-02-24 11:32:56.000 055 33863.78 313.48 17116.10 88888.00 2020-02-24 11:32:57.000 055 33863.78 313.52 17116.08 88888.00 2020-02-24 11:32:58.000 055 33863.76 313.54 17116.06 88888.00 2020-02-24 11:32:59.000 055 33863.80 313.49 17116.08 88888.00 2020-02-24 11:33:00.000 055 33863.84 313.46 17116.12 37944.91 2020-02-24 11:33:01.000 055 33863.85 313.47 17116.13 88888.00 2020-02-24 11:33:02.000 055 33863.89 313.51 17116.11 88888.00 2020-02-24 11:33:03.000 055 33863.88 313.49 17116.13 88888.00 2020-02-24 11:33:04.000 055 33863.87 313.49 17116.12 88888.00 2020-02-24 11:33:05.000 055 33863.91 313.49 17116.11 37944.93 2020-02-24 11:33:06.000 055 33863.90 313.48 17116.12 88888.00 2020-02-24 11:33:07.000 055 33863.90 313.47 17116.11 88888.00 2020-02-24 11:33:08.000 055 33863.92 313.47 17116.12 88888.00 2020-02-24 11:33:09.000 055 33863.89 313.48 17116.10 88888.00 2020-02-24 11:33:10.000 055 33863.85 313.48 17116.06 37944.98 2020-02-24 11:33:11.000 055 33863.90 313.47 17116.06 88888.00 2020-02-24 11:33:12.000 055 33863.92 313.46 17116.08 88888.00 2020-02-24 11:33:13.000 055 33863.92 313.48 17116.06 88888.00 2020-02-24 11:33:14.000 055 33863.91 313.47 17116.10 88888.00 2020-02-24 11:33:15.000 055 33863.89 313.47 17116.11 37945.13 2020-02-24 11:33:16.000 055 33863.91 313.45 17116.06 88888.00 2020-02-24 11:33:17.000 055 33863.92 313.45 17116.03 88888.00 2020-02-24 11:33:18.000 055 33863.94 313.50 17116.03 88888.00 2020-02-24 11:33:19.000 055 33863.98 313.53 17116.06 88888.00 2020-02-24 11:33:20.000 055 33863.97 313.55 17116.06 37945.09 2020-02-24 11:33:21.000 055 33863.97 313.53 17116.10 88888.00 2020-02-24 11:33:22.000 055 33863.94 313.51 17116.12 88888.00 2020-02-24 11:33:23.000 055 33863.94 313.53 17116.10 88888.00 2020-02-24 11:33:24.000 055 33863.95 313.49 17116.06 88888.00 2020-02-24 11:33:25.000 055 33863.92 313.50 17116.01 37945.04 2020-02-24 11:33:26.000 055 33863.89 313.56 17115.99 88888.00 2020-02-24 11:33:27.000 055 33863.91 313.55 17116.10 88888.00 2020-02-24 11:33:28.000 055 33863.92 313.55 17116.06 88888.00 2020-02-24 11:33:29.000 055 33863.90 313.53 17116.06 88888.00 2020-02-24 11:33:30.000 055 33863.88 313.53 17116.08 37945.11 2020-02-24 11:33:31.000 055 33863.86 313.53 17116.06 88888.00 2020-02-24 11:33:32.000 055 33863.83 313.55 17116.10 88888.00 2020-02-24 11:33:33.000 055 33863.83 313.55 17116.08 88888.00 2020-02-24 11:33:34.000 055 33863.80 313.51 17116.06 88888.00 2020-02-24 11:33:35.000 055 33863.80 313.52 17116.03 37945.05 2020-02-24 11:33:36.000 055 33863.75 313.48 17116.08 88888.00 2020-02-24 11:33:37.000 055 33863.78 313.51 17116.10 88888.00 2020-02-24 11:33:38.000 055 33863.70 313.51 17116.12 88888.00 2020-02-24 11:33:39.000 055 33863.68 313.48 17116.11 88888.00 2020-02-24 11:33:40.000 055 33863.71 313.46 17116.10 37944.98 2020-02-24 11:33:41.000 055 33863.69 313.48 17116.08 88888.00 2020-02-24 11:33:42.000 055 33863.66 313.49 17116.03 88888.00 2020-02-24 11:33:43.000 055 33863.64 313.46 17116.06 88888.00 2020-02-24 11:33:44.000 055 33863.61 313.42 17116.06 88888.00 2020-02-24 11:33:45.000 055 33863.60 313.38 17116.06 37944.83 2020-02-24 11:33:46.000 055 33863.61 313.33 17116.08 88888.00 2020-02-24 11:33:47.000 055 33863.63 313.33 17116.08 88888.00 2020-02-24 11:33:48.000 055 33863.67 313.32 17116.08 88888.00 2020-02-24 11:33:49.000 055 33863.68 313.34 17116.11 88888.00 2020-02-24 11:33:50.000 055 33863.64 313.34 17116.10 37944.84 2020-02-24 11:33:51.000 055 33863.64 313.32 17116.08 88888.00 2020-02-24 11:33:52.000 055 33863.65 313.31 17116.08 88888.00 2020-02-24 11:33:53.000 055 33863.62 313.27 17116.08 88888.00 2020-02-24 11:33:54.000 055 33863.58 313.22 17116.08 88888.00 2020-02-24 11:33:55.000 055 33863.60 313.22 17116.06 37944.75 2020-02-24 11:33:56.000 055 33863.62 313.21 17116.10 88888.00 2020-02-24 11:33:57.000 055 33863.64 313.23 17116.08 88888.00 2020-02-24 11:33:58.000 055 33863.63 313.24 17116.06 88888.00 2020-02-24 11:33:59.000 055 33863.63 313.23 17116.08 88888.00 2020-02-24 11:34:00.000 055 33863.64 313.23 17116.08 37944.89 2020-02-24 11:34:01.000 055 33863.62 313.20 17116.08 88888.00 2020-02-24 11:34:02.000 055 33863.63 313.16 17116.08 88888.00 2020-02-24 11:34:03.000 055 33863.63 313.17 17116.08 88888.00 2020-02-24 11:34:04.000 055 33863.64 313.23 17116.04 88888.00 2020-02-24 11:34:05.000 055 33863.67 313.17 17116.08 37944.86 2020-02-24 11:34:06.000 055 33863.64 313.16 17116.10 88888.00 2020-02-24 11:34:07.000 055 33863.63 313.17 17116.13 88888.00 2020-02-24 11:34:08.000 055 33863.65 313.16 17116.08 88888.00 2020-02-24 11:34:09.000 055 33863.67 313.18 17116.08 88888.00 2020-02-24 11:34:10.000 055 33863.64 313.20 17116.08 37944.83 2020-02-24 11:34:11.000 055 33863.66 313.18 17116.11 88888.00 2020-02-24 11:34:12.000 055 33863.66 313.16 17116.11 88888.00 2020-02-24 11:34:13.000 055 33863.68 313.17 17116.10 88888.00 2020-02-24 11:34:14.000 055 33863.64 313.17 17116.10 88888.00 2020-02-24 11:34:15.000 055 33863.61 313.15 17116.08 37944.88 2020-02-24 11:34:16.000 055 33863.59 313.14 17116.10 88888.00 2020-02-24 11:34:17.000 055 33863.63 313.17 17116.10 88888.00 2020-02-24 11:34:18.000 055 33863.64 313.15 17116.12 88888.00 2020-02-24 11:34:19.000 055 33863.66 313.16 17116.11 88888.00 2020-02-24 11:34:20.000 055 33863.66 313.14 17116.12 37944.93 2020-02-24 11:34:21.000 055 33863.62 313.15 17116.13 88888.00 2020-02-24 11:34:22.000 055 33863.64 313.20 17116.12 88888.00 2020-02-24 11:34:23.000 055 33863.66 313.16 17116.12 88888.00 2020-02-24 11:34:24.000 055 33863.68 313.17 17116.10 88888.00 2020-02-24 11:34:25.000 055 33863.66 313.26 17116.13 37944.92 2020-02-24 11:34:26.000 055 33863.65 313.28 17116.13 88888.00 2020-02-24 11:34:27.000 055 33863.65 313.28 17116.15 88888.00 2020-02-24 11:34:28.000 055 33863.64 313.26 17116.13 88888.00 2020-02-24 11:34:29.000 055 33863.64 313.28 17116.13 88888.00 2020-02-24 11:34:30.000 055 33863.63 313.30 17116.15 37944.93 2020-02-24 11:34:31.000 055 33863.59 313.27 17116.17 88888.00 2020-02-24 11:34:32.000 055 33863.60 313.28 17116.15 88888.00 2020-02-24 11:34:33.000 055 33863.61 313.26 17116.19 88888.00 2020-02-24 11:34:34.000 055 33863.59 313.25 17116.22 88888.00 2020-02-24 11:34:35.000 055 33863.57 313.25 17116.19 37944.86 2020-02-24 11:34:36.000 055 33863.54 313.24 17116.15 88888.00 2020-02-24 11:34:37.000 055 33863.51 313.24 17116.15 88888.00 2020-02-24 11:34:38.000 055 33863.45 313.27 17116.15 88888.00 2020-02-24 11:34:39.000 055 33863.45 313.26 17116.17 88888.00 2020-02-24 11:34:40.000 055 33863.44 313.21 17116.17 37944.80 2020-02-24 11:34:41.000 055 33863.42 313.20 17116.17 88888.00 2020-02-24 11:34:42.000 055 33863.42 313.17 17116.19 88888.00 2020-02-24 11:34:43.000 055 33863.41 313.17 17116.17 88888.00 2020-02-24 11:34:44.000 055 33863.39 313.17 17116.15 88888.00 2020-02-24 11:34:45.000 055 33863.43 313.17 17116.17 37944.70 2020-02-24 11:34:46.000 055 33863.44 313.18 17116.19 88888.00 2020-02-24 11:34:47.000 055 33863.42 313.19 17116.20 88888.00 2020-02-24 11:34:48.000 055 33863.38 313.21 17116.19 88888.00 2020-02-24 11:34:49.000 055 33863.38 313.20 17116.15 88888.00 2020-02-24 11:34:50.000 055 33863.39 313.19 17116.17 37944.61 2020-02-24 11:34:51.000 055 33863.39 313.19 17116.19 88888.00 2020-02-24 11:34:52.000 055 33863.36 313.19 17116.17 88888.00 2020-02-24 11:34:53.000 055 33863.36 313.20 17116.19 88888.00 2020-02-24 11:34:54.000 055 33863.38 313.17 17116.20 88888.00 2020-02-24 11:34:55.000 055 33863.42 313.17 17116.22 37944.63 2020-02-24 11:34:56.000 055 33863.45 313.23 17116.22 88888.00 2020-02-24 11:34:57.000 055 33863.43 313.21 17116.22 88888.00 2020-02-24 11:34:58.000 055 33863.39 313.22 17116.22 88888.00 2020-02-24 11:34:59.000 055 33863.41 313.21 17116.24 88888.00 2020-02-24 11:35:00.000 055 33863.43 313.22 17116.22 37944.66 2020-02-24 11:35:01.000 055 33863.40 313.18 17116.22 88888.00 2020-02-24 11:35:02.000 055 33863.40 313.19 17116.22 88888.00 2020-02-24 11:35:03.000 055 33863.38 313.19 17116.19 88888.00 2020-02-24 11:35:04.000 055 33863.42 313.20 17116.24 88888.00 2020-02-24 11:35:05.000 055 33863.45 313.21 17116.24 37944.62 2020-02-24 11:35:06.000 055 33863.45 313.23 17116.24 88888.00 2020-02-24 11:35:07.000 055 33863.48 313.21 17116.24 88888.00 2020-02-24 11:35:08.000 055 33863.44 313.22 17116.24 88888.00 2020-02-24 11:35:09.000 055 33863.47 313.23 17116.24 88888.00 2020-02-24 11:35:10.000 055 33863.48 313.26 17116.24 37944.77 2020-02-24 11:35:11.000 055 33863.48 313.22 17116.22 88888.00 2020-02-24 11:35:12.000 055 33863.47 313.19 17116.22 88888.00 2020-02-24 11:35:13.000 055 33863.47 313.21 17116.22 88888.00 2020-02-24 11:35:14.000 055 33863.45 313.20 17116.22 88888.00 2020-02-24 11:35:15.000 055 33863.45 313.14 17116.22 37944.77 2020-02-24 11:35:16.000 055 33863.47 313.16 17116.24 88888.00 2020-02-24 11:35:17.000 055 33863.49 313.14 17116.24 88888.00 2020-02-24 11:35:18.000 055 33863.45 313.13 17116.22 88888.00 2020-02-24 11:35:19.000 055 33863.47 313.14 17116.26 88888.00 2020-02-24 11:35:20.000 055 33863.48 313.14 17116.24 37944.74 2020-02-24 11:35:21.000 055 33863.47 313.12 17116.19 88888.00 2020-02-24 11:35:22.000 055 33863.48 313.09 17116.15 88888.00 2020-02-24 11:35:23.000 055 33863.45 313.12 17116.17 88888.00 2020-02-24 11:35:24.000 055 33863.49 313.14 17116.22 88888.00 2020-02-24 11:35:25.000 055 33863.47 313.11 17116.22 37944.80 2020-02-24 11:35:26.000 055 33863.54 313.10 17116.20 88888.00 2020-02-24 11:35:27.000 055 33863.52 313.12 17116.19 88888.00 2020-02-24 11:35:28.000 055 33863.50 313.14 17116.19 88888.00 2020-02-24 11:35:29.000 055 33863.49 313.14 17116.19 88888.00 2020-02-24 11:35:30.000 055 33863.45 313.11 17116.20 37944.78 2020-02-24 11:35:31.000 055 33863.43 313.11 17116.19 88888.00 2020-02-24 11:35:32.000 055 33863.43 313.11 17116.17 88888.00 2020-02-24 11:35:33.000 055 33863.41 313.13 17116.17 88888.00 2020-02-24 11:35:34.000 055 33863.40 313.12 17116.20 88888.00 2020-02-24 11:35:35.000 055 33863.37 313.09 17116.20 37944.73 2020-02-24 11:35:36.000 055 33863.39 313.16 17116.22 88888.00 2020-02-24 11:35:37.000 055 33863.41 313.14 17116.24 88888.00 2020-02-24 11:35:38.000 055 33863.35 313.15 17116.22 88888.00 2020-02-24 11:35:39.000 055 33863.30 313.17 17116.22 88888.00 2020-02-24 11:35:40.000 055 33863.29 313.15 17116.24 37944.63 2020-02-24 11:35:41.000 055 33863.25 313.14 17116.20 88888.00 2020-02-24 11:35:42.000 055 33863.21 313.12 17116.22 88888.00 2020-02-24 11:35:43.000 055 33863.18 313.10 17116.24 88888.00 2020-02-24 11:35:44.000 055 33863.17 313.12 17116.24 88888.00 2020-02-24 11:35:45.000 055 33863.18 313.11 17116.24 37944.61 2020-02-24 11:35:46.000 055 33863.15 313.10 17116.26 88888.00 2020-02-24 11:35:47.000 055 33863.13 313.07 17116.26 88888.00 2020-02-24 11:35:48.000 055 33863.12 313.08 17116.22 88888.00 2020-02-24 11:35:49.000 055 33863.11 313.07 17116.24 88888.00 2020-02-24 11:35:50.000 055 33863.08 313.07 17116.22 37944.51 2020-02-24 11:35:51.000 055 33863.08 313.10 17116.24 88888.00 2020-02-24 11:35:52.000 055 33863.07 313.08 17116.22 88888.00 2020-02-24 11:35:53.000 055 33863.05 313.11 17116.22 88888.00 2020-02-24 11:35:54.000 055 33863.02 313.10 17116.19 88888.00 2020-02-24 11:35:55.000 055 33863.05 313.11 17116.19 37944.49 2020-02-24 11:35:56.000 055 33863.06 313.17 17116.20 88888.00 2020-02-24 11:35:57.000 055 33863.01 313.17 17116.22 88888.00 2020-02-24 11:35:58.000 055 33863.01 313.17 17116.22 88888.00 2020-02-24 11:35:59.000 055 33863.00 313.19 17116.26 88888.00 2020-02-24 11:36:00.000 055 33862.98 313.20 17116.28 37944.42 2020-02-24 11:36:01.000 055 33863.00 313.23 17116.28 88888.00 2020-02-24 11:36:02.000 055 33863.02 313.24 17116.28 88888.00 2020-02-24 11:36:03.000 055 33863.00 313.22 17116.26 88888.00 2020-02-24 11:36:04.000 055 33862.93 313.24 17116.24 88888.00 2020-02-24 11:36:05.000 055 33862.94 313.23 17116.28 37944.26 2020-02-24 11:36:06.000 055 33862.96 313.22 17116.29 88888.00 2020-02-24 11:36:07.000 055 33862.98 313.18 17116.28 88888.00 2020-02-24 11:36:08.000 055 33862.98 313.20 17116.29 88888.00 2020-02-24 11:36:09.000 055 33862.99 313.23 17116.31 88888.00 2020-02-24 11:36:10.000 055 33863.03 313.22 17116.31 37944.29 2020-02-24 11:36:11.000 055 33862.98 313.23 17116.26 88888.00 2020-02-24 11:36:12.000 055 33862.97 313.26 17116.22 88888.00 2020-02-24 11:36:13.000 055 33862.96 313.21 17116.22 88888.00 2020-02-24 11:36:14.000 055 33862.97 313.17 17116.22 88888.00 2020-02-24 11:36:15.000 055 33862.95 313.18 17116.19 37944.38 2020-02-24 11:36:16.000 055 33862.96 313.12 17116.17 88888.00 2020-02-24 11:36:17.000 055 33862.94 313.16 17116.19 88888.00 2020-02-24 11:36:18.000 055 33862.93 313.20 17116.20 88888.00 2020-02-24 11:36:19.000 055 33862.95 313.18 17116.22 88888.00 2020-02-24 11:36:20.000 055 33862.95 313.16 17116.24 37944.36 2020-02-24 11:36:21.000 055 33862.92 313.19 17116.20 88888.00 2020-02-24 11:36:22.000 055 33862.91 313.18 17116.24 88888.00 2020-02-24 11:36:23.000 055 33862.92 313.19 17116.26 88888.00 2020-02-24 11:36:24.000 055 33862.92 313.18 17116.22 88888.00 2020-02-24 11:36:25.000 055 33862.92 313.17 17116.20 37944.28 2020-02-24 11:36:26.000 055 33862.93 313.18 17116.22 88888.00 2020-02-24 11:36:27.000 055 33862.94 313.21 17116.24 88888.00 2020-02-24 11:36:28.000 055 33862.99 313.18 17116.24 88888.00 2020-02-24 11:36:29.000 055 33863.04 313.22 17116.26 88888.00 2020-02-24 11:36:30.000 055 33863.06 313.23 17116.24 37944.36 2020-02-24 11:36:31.000 055 33863.08 313.26 17116.26 88888.00 2020-02-24 11:36:32.000 055 33863.08 313.30 17116.28 88888.00 2020-02-24 11:36:33.000 055 33863.05 313.31 17116.26 88888.00 2020-02-24 11:36:34.000 055 33863.03 313.33 17116.28 88888.00 2020-02-24 11:36:35.000 055 33863.07 313.29 17116.26 37944.46 2020-02-24 11:36:36.000 055 33863.06 313.30 17116.24 88888.00 2020-02-24 11:36:37.000 055 33863.10 313.30 17116.28 88888.00 2020-02-24 11:36:38.000 055 33863.10 313.32 17116.28 88888.00 2020-02-24 11:36:39.000 055 33863.06 313.34 17116.28 88888.00 2020-02-24 11:36:40.000 055 33863.07 313.33 17116.28 37944.42 2020-02-24 11:36:41.000 055 33863.07 313.35 17116.24 88888.00 2020-02-24 11:36:42.000 055 33863.08 313.38 17116.26 88888.00 2020-02-24 11:36:43.000 055 33863.09 313.37 17116.24 88888.00 2020-02-24 11:36:44.000 055 33863.10 313.39 17116.24 88888.00 2020-02-24 11:36:45.000 055 33863.08 313.40 17116.28 37944.40 2020-02-24 11:36:46.000 055 33863.02 313.37 17116.28 88888.00 2020-02-24 11:36:47.000 055 33863.03 313.38 17116.26 88888.00 2020-02-24 11:36:48.000 055 33863.01 313.34 17116.28 88888.00 2020-02-24 11:36:49.000 055 33863.00 313.35 17116.28 88888.00 2020-02-24 11:36:50.000 055 33862.97 313.32 17116.24 37944.48 2020-02-24 11:36:51.000 055 33863.01 313.35 17116.19 88888.00 2020-02-24 11:36:52.000 055 33862.99 313.32 17116.26 88888.00 2020-02-24 11:36:53.000 055 33863.00 313.31 17116.28 88888.00 2020-02-24 11:36:54.000 055 33863.02 313.30 17116.26 88888.00 2020-02-24 11:36:55.000 055 33863.00 313.31 17116.31 37944.41 2020-02-24 11:36:56.000 055 33862.95 313.32 17116.33 88888.00 2020-02-24 11:36:57.000 055 33862.93 313.35 17116.31 88888.00 2020-02-24 11:36:58.000 055 33862.95 313.32 17116.31 88888.00 2020-02-24 11:36:59.000 055 33862.92 313.30 17116.33 88888.00 2020-02-24 11:37:00.000 055 33862.91 313.31 17116.31 37944.36 2020-02-24 11:37:01.000 055 33862.93 313.27 17116.31 88888.00 2020-02-24 11:37:02.000 055 33862.90 313.27 17116.31 88888.00 2020-02-24 11:37:03.000 055 33862.90 313.33 17116.33 88888.00 2020-02-24 11:37:04.000 055 33862.88 313.29 17116.28 88888.00 2020-02-24 11:37:05.000 055 33862.90 313.32 17116.29 37944.39 2020-02-24 11:37:06.000 055 33862.89 313.31 17116.28 88888.00 2020-02-24 11:37:07.000 055 33862.89 313.29 17116.28 88888.00 2020-02-24 11:37:08.000 055 33862.86 313.25 17116.31 88888.00 2020-02-24 11:37:09.000 055 33862.88 313.22 17116.31 88888.00 2020-02-24 11:37:10.000 055 33862.87 313.18 17116.31 37944.22 2020-02-24 11:37:11.000 055 33862.83 313.18 17116.35 88888.00 2020-02-24 11:37:12.000 055 33862.82 313.19 17116.35 88888.00 2020-02-24 11:37:13.000 055 33862.81 313.16 17116.33 88888.00 2020-02-24 11:37:14.000 055 33862.82 313.19 17116.31 88888.00 2020-02-24 11:37:15.000 055 33862.81 313.20 17116.26 37944.28 2020-02-24 11:37:16.000 055 33862.80 313.22 17116.28 88888.00 2020-02-24 11:37:17.000 055 33862.82 313.27 17116.31 88888.00 2020-02-24 11:37:18.000 055 33862.84 313.26 17116.33 88888.00 2020-02-24 11:37:19.000 055 33862.81 313.24 17116.33 88888.00 2020-02-24 11:37:20.000 055 33862.80 313.27 17116.33 37944.19 2020-02-24 11:37:21.000 055 33862.79 313.24 17116.35 88888.00 2020-02-24 11:37:22.000 055 33862.77 313.23 17116.35 88888.00 2020-02-24 11:37:23.000 055 33862.80 313.28 17116.33 88888.00 2020-02-24 11:37:24.000 055 33862.79 313.31 17116.33 88888.00 2020-02-24 11:37:25.000 055 33862.77 313.29 17116.35 37944.16 2020-02-24 11:37:26.000 055 33862.73 313.30 17116.36 88888.00 2020-02-24 11:37:27.000 055 33862.71 313.33 17116.33 88888.00 2020-02-24 11:37:28.000 055 33862.67 313.30 17116.33 88888.00 2020-02-24 11:37:29.000 055 33862.64 313.28 17116.33 88888.00 2020-02-24 11:37:30.000 055 33862.67 313.27 17116.31 37944.11 2020-02-24 11:37:31.000 055 33862.67 313.26 17116.31 88888.00 2020-02-24 11:37:32.000 055 33862.63 313.28 17116.35 88888.00 2020-02-24 11:37:33.000 055 33862.64 313.27 17116.31 88888.00 2020-02-24 11:37:34.000 055 33862.64 313.24 17116.35 88888.00 2020-02-24 11:37:35.000 055 33862.64 313.22 17116.38 37944.20 2020-02-24 11:37:36.000 055 33862.66 313.22 17116.38 88888.00 2020-02-24 11:37:37.000 055 33862.64 313.25 17116.33 88888.00 2020-02-24 11:37:38.000 055 33862.65 313.24 17116.33 88888.00 2020-02-24 11:37:39.000 055 33862.60 313.29 17116.33 88888.00 2020-02-24 11:37:40.000 055 33862.57 313.25 17116.35 37944.11 2020-02-24 11:37:41.000 055 33862.60 313.28 17116.36 88888.00 2020-02-24 11:37:42.000 055 33862.62 313.23 17116.38 88888.00 2020-02-24 11:37:43.000 055 33862.65 313.18 17116.33 88888.00 2020-02-24 11:37:44.000 055 33862.66 313.19 17116.35 88888.00 2020-02-24 11:37:45.000 055 33862.67 313.15 17116.31 37944.08 2020-02-24 11:37:46.000 055 33862.69 313.14 17116.33 88888.00 2020-02-24 11:37:47.000 055 33862.67 313.16 17116.38 88888.00 2020-02-24 11:37:48.000 055 33862.64 313.17 17116.36 88888.00 2020-02-24 11:37:49.000 055 33862.61 313.19 17116.38 88888.00 2020-02-24 11:37:50.000 055 33862.60 313.18 17116.38 37944.13 2020-02-24 11:37:51.000 055 33862.64 313.19 17116.40 88888.00 2020-02-24 11:37:52.000 055 33862.69 313.19 17116.42 88888.00 2020-02-24 11:37:53.000 055 33862.69 313.25 17116.40 88888.00 2020-02-24 11:37:54.000 055 33862.67 313.26 17116.40 88888.00 2020-02-24 11:37:55.000 055 33862.69 313.26 17116.40 37944.18 2020-02-24 11:37:56.000 055 33862.71 313.28 17116.38 88888.00 2020-02-24 11:37:57.000 055 33862.75 313.30 17116.40 88888.00 2020-02-24 11:37:58.000 055 33862.76 313.31 17116.38 88888.00 2020-02-24 11:37:59.000 055 33862.76 313.33 17116.42 88888.00 2020-02-24 11:38:00.000 055 33862.80 313.33 17116.38 37944.24 2020-02-24 11:38:01.000 055 33862.79 313.35 17116.38 88888.00 2020-02-24 11:38:02.000 055 33862.77 313.37 17116.33 88888.00 2020-02-24 11:38:03.000 055 33862.81 313.40 17116.35 88888.00 2020-02-24 11:38:04.000 055 33862.81 313.39 17116.36 88888.00 2020-02-24 11:38:05.000 055 33862.78 313.45 17116.36 37944.25 2020-02-24 11:38:06.000 055 33862.80 313.47 17116.36 88888.00 2020-02-24 11:38:07.000 055 33862.77 313.47 17116.33 88888.00 2020-02-24 11:38:08.000 055 33862.76 313.46 17116.38 88888.00 2020-02-24 11:38:09.000 055 33862.76 313.45 17116.40 88888.00 2020-02-24 11:38:10.000 055 33862.76 313.41 17116.42 37944.29 2020-02-24 11:38:11.000 055 33862.79 313.40 17116.40 88888.00 2020-02-24 11:38:12.000 055 33862.76 313.39 17116.36 88888.00 2020-02-24 11:38:13.000 055 33862.75 313.38 17116.38 88888.00 2020-02-24 11:38:14.000 055 33862.75 313.36 17116.40 88888.00 2020-02-24 11:38:15.000 055 33862.72 313.34 17116.40 37944.19 2020-02-24 11:38:16.000 055 33862.71 313.35 17116.35 88888.00 2020-02-24 11:38:17.000 055 33862.69 313.31 17116.29 88888.00 2020-02-24 11:38:18.000 055 33862.65 313.23 17116.35 88888.00 2020-02-24 11:38:19.000 055 33862.66 313.21 17116.38 88888.00 2020-02-24 11:38:20.000 055 33862.62 313.23 17116.36 37944.18 2020-02-24 11:38:21.000 055 33862.66 313.24 17116.38 88888.00 2020-02-24 11:38:22.000 055 33862.65 313.29 17116.36 88888.00 2020-02-24 11:38:23.000 055 33862.63 313.32 17116.38 88888.00 2020-02-24 11:38:24.000 055 33862.64 313.26 17116.36 88888.00 2020-02-24 11:38:25.000 055 33862.65 313.29 17116.40 37944.09 2020-02-24 11:38:26.000 055 33862.65 313.34 17116.47 88888.00 2020-02-24 11:38:27.000 055 33862.65 313.35 17116.51 88888.00 2020-02-24 11:38:28.000 055 33862.62 313.30 17116.49 88888.00 2020-02-24 11:38:29.000 055 33862.59 313.34 17116.47 88888.00 2020-02-24 11:38:30.000 055 33862.61 313.33 17116.44 37944.11 2020-02-24 11:38:31.000 055 33862.57 313.38 17116.44 88888.00 2020-02-24 11:38:32.000 055 33862.63 313.45 17116.47 88888.00 2020-02-24 11:38:33.000 055 33862.63 313.43 17116.51 88888.00 2020-02-24 11:38:34.000 055 33862.64 313.49 17116.49 88888.00 2020-02-24 11:38:35.000 055 33862.63 313.57 17116.44 37944.01 2020-02-24 11:38:36.000 055 33862.60 313.60 17116.45 88888.00 2020-02-24 11:38:37.000 055 33862.60 313.59 17116.44 88888.00 2020-02-24 11:38:38.000 055 33862.59 313.58 17116.44 88888.00 2020-02-24 11:38:39.000 055 33862.55 313.56 17116.42 88888.00 2020-02-24 11:38:40.000 055 33862.57 313.55 17116.42 37944.12 2020-02-24 11:38:41.000 055 33862.57 313.56 17116.44 88888.00 2020-02-24 11:38:42.000 055 33862.60 313.61 17116.47 88888.00 2020-02-24 11:38:43.000 055 33862.60 313.67 17116.47 88888.00 2020-02-24 11:38:44.000 055 33862.59 313.65 17116.44 88888.00 2020-02-24 11:38:45.000 055 33862.60 313.67 17116.47 37944.11 2020-02-24 11:38:46.000 055 33862.64 313.67 17116.45 88888.00 2020-02-24 11:38:47.000 055 33862.65 313.67 17116.42 88888.00 2020-02-24 11:38:48.000 055 33862.68 313.67 17116.42 88888.00 2020-02-24 11:38:49.000 055 33862.66 313.66 17116.44 88888.00 2020-02-24 11:38:50.000 055 33862.66 313.69 17116.44 37944.10 2020-02-24 11:38:51.000 055 33862.66 313.70 17116.42 88888.00 2020-02-24 11:38:52.000 055 33862.65 313.69 17116.42 88888.00 2020-02-24 11:38:53.000 055 33862.69 313.71 17116.44 88888.00 2020-02-24 11:38:54.000 055 33862.70 313.68 17116.42 88888.00 2020-02-24 11:38:55.000 055 33862.69 313.63 17116.40 37944.13 2020-02-24 11:38:56.000 055 33862.67 313.64 17116.35 88888.00 2020-02-24 11:38:57.000 055 33862.69 313.63 17116.38 88888.00 2020-02-24 11:38:58.000 055 33862.70 313.61 17116.40 88888.00 2020-02-24 11:38:59.000 055 33862.69 313.62 17116.42 88888.00 2020-02-24 11:39:00.000 055 33862.67 313.62 17116.42 37944.16 2020-02-24 11:39:01.000 055 33862.67 313.63 17116.44 88888.00 2020-02-24 11:39:02.000 055 33862.70 313.61 17116.42 88888.00 2020-02-24 11:39:03.000 055 33862.69 313.63 17116.38 88888.00 2020-02-24 11:39:04.000 055 33862.69 313.66 17116.35 88888.00 2020-02-24 11:39:05.000 055 33862.68 313.64 17116.38 37944.17 2020-02-24 11:39:06.000 055 33862.71 313.62 17116.42 88888.00 2020-02-24 11:39:07.000 055 33862.67 313.65 17116.40 88888.00 2020-02-24 11:39:08.000 055 33862.65 313.66 17116.36 88888.00 2020-02-24 11:39:09.000 055 33862.64 313.65 17116.38 88888.00 2020-02-24 11:39:10.000 055 33862.66 313.62 17116.42 37944.20 2020-02-24 11:39:11.000 055 33862.65 313.62 17116.40 88888.00 2020-02-24 11:39:12.000 055 33862.60 313.62 17116.38 88888.00 2020-02-24 11:39:13.000 055 33862.58 313.62 17116.35 88888.00 2020-02-24 11:39:14.000 055 33862.58 313.64 17116.35 88888.00 2020-02-24 11:39:15.000 055 33862.58 313.63 17116.38 37944.19 2020-02-24 11:39:16.000 055 33862.61 313.57 17116.38 88888.00 2020-02-24 11:39:17.000 055 33862.60 313.55 17116.42 88888.00 2020-02-24 11:39:18.000 055 33862.60 313.59 17116.40 88888.00 2020-02-24 11:39:19.000 055 33862.63 313.60 17116.38 88888.00 2020-02-24 11:39:20.000 055 33862.64 313.64 17116.40 37944.16 2020-02-24 11:39:21.000 055 33862.64 313.63 17116.40 88888.00 2020-02-24 11:39:22.000 055 33862.63 313.67 17116.38 88888.00 2020-02-24 11:39:23.000 055 33862.62 313.65 17116.38 88888.00 2020-02-24 11:39:24.000 055 33862.62 313.64 17116.38 88888.00 2020-02-24 11:39:25.000 055 33862.59 313.64 17116.35 37944.16 2020-02-24 11:39:26.000 055 33862.61 313.69 17116.40 88888.00 2020-02-24 11:39:27.000 055 33862.63 313.69 17116.42 88888.00 2020-02-24 11:39:28.000 055 33862.61 313.69 17116.38 88888.00 2020-02-24 11:39:29.000 055 33862.63 313.70 17116.40 88888.00 2020-02-24 11:39:30.000 055 33862.63 313.69 17116.42 37944.15 2020-02-24 11:39:31.000 055 33862.68 313.71 17116.42 88888.00 2020-02-24 11:39:32.000 055 33862.75 313.72 17116.42 88888.00 2020-02-24 11:39:33.000 055 33862.76 313.73 17116.44 88888.00 2020-02-24 11:39:34.000 055 33862.70 313.72 17116.40 88888.00 2020-02-24 11:39:35.000 055 33862.68 313.71 17116.42 37944.25 2020-02-24 11:39:36.000 055 33862.72 313.78 17116.47 88888.00 2020-02-24 11:39:37.000 055 33862.75 313.78 17116.44 88888.00 2020-02-24 11:39:38.000 055 33862.76 313.77 17116.47 88888.00 2020-02-24 11:39:39.000 055 33862.77 313.80 17116.44 88888.00 2020-02-24 11:39:40.000 055 33862.76 313.74 17116.51 37944.13 2020-02-24 11:39:41.000 055 33862.74 313.72 17116.51 88888.00 2020-02-24 11:39:42.000 055 33862.72 313.72 17116.49 88888.00 2020-02-24 11:39:43.000 055 33862.69 313.72 17116.44 88888.00 2020-02-24 11:39:44.000 055 33862.71 313.70 17116.47 88888.00 2020-02-24 11:39:45.000 055 33862.73 313.64 17116.47 37944.29 2020-02-24 11:39:46.000 055 33862.72 313.57 17116.44 88888.00 2020-02-24 11:39:47.000 055 33862.70 313.59 17116.44 88888.00 2020-02-24 11:39:48.000 055 33862.64 313.57 17116.45 88888.00 2020-02-24 11:39:49.000 055 33862.62 313.56 17116.44 88888.00 2020-02-24 11:39:50.000 055 33862.62 313.53 17116.44 37944.12 2020-02-24 11:39:51.000 055 33862.61 313.55 17116.44 88888.00 2020-02-24 11:39:52.000 055 33862.56 313.57 17116.45 88888.00 2020-02-24 11:39:53.000 055 33862.54 313.52 17116.44 88888.00 2020-02-24 11:39:54.000 055 33862.55 313.48 17116.44 88888.00 2020-02-24 11:39:55.000 055 33862.52 313.47 17116.42 37944.10 2020-02-24 11:39:56.000 055 33862.51 313.48 17116.44 88888.00 2020-02-24 11:39:57.000 055 33862.52 313.42 17116.44 88888.00 2020-02-24 11:39:58.000 055 33862.53 313.39 17116.44 88888.00 2020-02-24 11:39:59.000 055 33862.50 313.42 17116.44 88888.00 2020-02-24 11:40:00.000 055 33862.48 313.44 17116.45 37943.97 2020-02-24 11:40:01.000 055 33862.46 313.48 17116.44 88888.00 2020-02-24 11:40:02.000 055 33862.41 313.49 17116.42 88888.00 2020-02-24 11:40:03.000 055 33862.40 313.47 17116.44 88888.00 2020-02-24 11:40:04.000 055 33862.46 313.51 17116.45 88888.00 2020-02-24 11:40:05.000 055 33862.50 313.56 17116.44 37944.09 2020-02-24 11:40:06.000 055 33862.51 313.60 17116.44 88888.00 2020-02-24 11:40:07.000 055 33862.49 313.61 17116.44 88888.00 2020-02-24 11:40:08.000 055 33862.49 313.65 17116.44 88888.00 2020-02-24 11:40:09.000 055 33862.53 313.69 17116.42 88888.00 2020-02-24 11:40:10.000 055 33862.57 313.71 17116.47 37944.02 2020-02-24 11:40:11.000 055 33862.59 313.75 17116.47 88888.00 2020-02-24 11:40:12.000 055 33862.57 313.81 17116.44 88888.00 2020-02-24 11:40:13.000 055 33862.59 313.81 17116.47 88888.00 2020-02-24 11:40:14.000 055 33862.59 313.79 17116.45 88888.00 2020-02-24 11:40:15.000 055 33862.62 313.83 17116.49 37944.16 2020-02-24 11:40:16.000 055 33862.66 313.89 17116.49 88888.00 2020-02-24 11:40:17.000 055 33862.67 313.90 17116.47 88888.00 2020-02-24 11:40:18.000 055 33862.66 313.96 17116.44 88888.00 2020-02-24 11:40:19.000 055 33862.69 313.99 17116.47 88888.00 2020-02-24 11:40:20.000 055 33862.69 313.98 17116.49 37944.16 2020-02-24 11:40:21.000 055 33862.73 314.01 17116.47 88888.00 2020-02-24 11:40:22.000 055 33862.74 314.03 17116.47 88888.00 2020-02-24 11:40:23.000 055 33862.74 314.03 17116.49 88888.00 2020-02-24 11:40:24.000 055 33862.77 313.96 17116.51 88888.00 2020-02-24 11:40:25.000 055 33862.79 313.91 17116.53 37944.24 2020-02-24 11:40:26.000 055 33862.77 313.95 17116.49 88888.00 2020-02-24 11:40:27.000 055 33862.80 313.93 17116.51 88888.00 2020-02-24 11:40:28.000 055 33862.80 313.95 17116.51 88888.00 2020-02-24 11:40:29.000 055 33862.84 313.94 17116.51 88888.00 2020-02-24 11:40:30.000 055 33862.88 313.98 17116.47 37944.43 2020-02-24 11:40:31.000 055 33862.86 313.93 17116.49 88888.00 2020-02-24 11:40:32.000 055 33862.86 313.90 17116.45 88888.00 2020-02-24 11:40:33.000 055 33862.87 313.88 17116.44 88888.00 2020-02-24 11:40:34.000 055 33862.85 313.90 17116.40 88888.00 2020-02-24 11:40:35.000 055 33862.88 313.91 17116.47 37944.38 2020-02-24 11:40:36.000 055 33862.88 313.86 17116.49 88888.00 2020-02-24 11:40:37.000 055 33862.87 313.85 17116.47 88888.00 2020-02-24 11:40:38.000 055 33862.92 313.85 17116.44 88888.00 2020-02-24 11:40:39.000 055 33862.94 313.82 17116.44 88888.00 2020-02-24 11:40:40.000 055 33862.94 313.81 17116.44 37944.36 2020-02-24 11:40:41.000 055 33862.94 313.81 17116.44 88888.00 2020-02-24 11:40:42.000 055 33862.94 313.78 17116.42 88888.00 2020-02-24 11:40:43.000 055 33862.90 313.76 17116.38 88888.00 2020-02-24 11:40:44.000 055 33862.88 313.77 17116.42 88888.00 2020-02-24 11:40:45.000 055 33862.89 313.80 17116.44 37944.46 2020-02-24 11:40:46.000 055 33862.89 313.78 17116.45 88888.00 2020-02-24 11:40:47.000 055 33862.88 313.76 17116.45 88888.00 2020-02-24 11:40:48.000 055 33862.87 313.76 17116.47 88888.00 2020-02-24 11:40:49.000 055 33862.84 313.74 17116.47 88888.00 2020-02-24 11:40:50.000 055 33862.80 313.74 17116.45 37944.30 2020-02-24 11:40:51.000 055 33862.79 313.73 17116.47 88888.00 2020-02-24 11:40:52.000 055 33862.77 313.67 17116.44 88888.00 2020-02-24 11:40:53.000 055 33862.80 313.63 17116.44 88888.00 2020-02-24 11:40:54.000 055 33862.79 313.65 17116.44 88888.00 2020-02-24 11:40:55.000 055 33862.81 313.69 17116.44 37944.34 2020-02-24 11:40:56.000 055 33862.84 313.67 17116.44 88888.00 2020-02-24 11:40:57.000 055 33862.84 313.70 17116.47 88888.00 2020-02-24 11:40:58.000 055 33862.87 313.71 17116.47 88888.00 2020-02-24 11:40:59.000 055 33862.89 313.72 17116.49 88888.00 2020-02-24 11:41:00.000 055 33862.88 313.72 17116.49 37944.30 2020-02-24 11:41:01.000 055 33862.89 313.72 17116.49 88888.00 2020-02-24 11:41:02.000 055 33862.89 313.78 17116.47 88888.00 2020-02-24 11:41:03.000 055 33862.86 313.75 17116.47 88888.00 2020-02-24 11:41:04.000 055 33862.88 313.76 17116.49 88888.00 2020-02-24 11:41:05.000 055 33862.89 313.80 17116.44 37944.41 2020-02-24 11:41:06.000 055 33862.91 313.78 17116.45 88888.00 2020-02-24 11:41:07.000 055 33862.89 313.79 17116.49 88888.00 2020-02-24 11:41:08.000 055 33862.90 313.81 17116.44 88888.00 2020-02-24 11:41:09.000 055 33862.90 313.86 17116.44 88888.00 2020-02-24 11:41:10.000 055 33862.91 313.84 17116.42 37944.37 2020-02-24 11:41:11.000 055 33862.88 313.84 17116.44 88888.00 2020-02-24 11:41:12.000 055 33862.86 313.83 17116.44 88888.00 2020-02-24 11:41:13.000 055 33862.84 313.76 17116.44 88888.00 2020-02-24 11:41:14.000 055 33862.82 313.79 17116.44 88888.00 2020-02-24 11:41:15.000 055 33862.85 313.76 17116.42 37944.45 2020-02-24 11:41:16.000 055 33862.91 313.73 17116.42 88888.00 2020-02-24 11:41:17.000 055 33862.90 313.74 17116.40 88888.00 2020-02-24 11:41:18.000 055 33862.90 313.73 17116.40 88888.00 2020-02-24 11:41:19.000 055 33862.89 313.68 17116.44 88888.00 2020-02-24 11:41:20.000 055 33862.93 313.65 17116.42 37944.42 2020-02-24 11:41:21.000 055 33862.93 313.65 17116.44 88888.00 2020-02-24 11:41:22.000 055 33862.94 313.68 17116.45 88888.00 2020-02-24 11:41:23.000 055 33862.97 313.73 17116.42 88888.00 2020-02-24 11:41:24.000 055 33862.96 313.70 17116.45 88888.00 2020-02-24 11:41:25.000 055 33863.01 313.65 17116.49 37944.48 2020-02-24 11:41:26.000 055 33863.03 313.69 17116.49 88888.00 2020-02-24 11:41:27.000 055 33863.02 313.69 17116.49 88888.00 2020-02-24 11:41:28.000 055 33863.03 313.73 17116.49 88888.00 2020-02-24 11:41:29.000 055 33863.02 313.74 17116.42 88888.00 2020-02-24 11:41:30.000 055 33863.04 313.75 17116.40 37944.49 2020-02-24 11:41:31.000 055 33863.04 313.74 17116.42 88888.00 2020-02-24 11:41:32.000 055 33863.03 313.74 17116.42 88888.00 2020-02-24 11:41:33.000 055 33863.01 313.76 17116.42 88888.00 2020-02-24 11:41:34.000 055 33863.01 313.72 17116.42 88888.00 2020-02-24 11:41:35.000 055 33863.00 313.70 17116.42 37944.48 2020-02-24 11:41:36.000 055 33862.97 313.74 17116.42 88888.00 2020-02-24 11:41:37.000 055 33862.98 313.75 17116.40 88888.00 2020-02-24 11:41:38.000 055 33863.00 313.73 17116.40 88888.00 2020-02-24 11:41:39.000 055 33862.97 313.74 17116.40 88888.00 2020-02-24 11:41:40.000 055 33862.95 313.74 17116.38 37944.56 2020-02-24 11:41:41.000 055 33862.87 313.74 17116.40 88888.00 2020-02-24 11:41:42.000 055 33862.86 313.69 17116.42 88888.00 2020-02-24 11:41:43.000 055 33862.84 313.75 17116.44 88888.00 2020-02-24 11:41:44.000 055 33862.84 313.71 17116.44 88888.00 2020-02-24 11:41:45.000 055 33862.85 313.71 17116.42 37944.36 2020-02-24 11:41:46.000 055 33862.85 313.74 17116.40 88888.00 2020-02-24 11:41:47.000 055 33862.88 313.74 17116.40 88888.00 2020-02-24 11:41:48.000 055 33862.85 313.68 17116.47 88888.00 2020-02-24 11:41:49.000 055 33862.84 313.70 17116.47 88888.00 2020-02-24 11:41:50.000 055 33862.83 313.70 17116.47 37944.30 2020-02-24 11:41:51.000 055 33862.86 313.71 17116.47 88888.00 2020-02-24 11:41:52.000 055 33862.87 313.67 17116.51 88888.00 2020-02-24 11:41:53.000 055 33862.84 313.61 17116.47 88888.00 2020-02-24 11:41:54.000 055 33862.84 313.60 17116.44 88888.00 2020-02-24 11:41:55.000 055 33862.83 313.59 17116.45 37944.38 2020-02-24 11:41:56.000 055 33862.83 313.62 17116.44 88888.00 2020-02-24 11:41:57.000 055 33862.86 313.63 17116.44 88888.00 2020-02-24 11:41:58.000 055 33862.86 313.63 17116.44 88888.00 2020-02-24 11:41:59.000 055 33862.86 313.63 17116.42 88888.00 2020-02-24 11:42:00.000 055 33862.87 313.64 17116.44 37944.37 2020-02-24 11:42:01.000 055 33862.84 313.66 17116.49 88888.00 2020-02-24 11:42:02.000 055 33862.84 313.63 17116.47 88888.00 2020-02-24 11:42:03.000 055 33862.85 313.66 17116.49 88888.00 2020-02-24 11:42:04.000 055 33862.83 313.67 17116.47 88888.00 2020-02-24 11:42:05.000 055 33862.86 313.69 17116.49 37944.37 2020-02-24 11:42:06.000 055 33862.89 313.69 17116.47 88888.00 2020-02-24 11:42:07.000 055 33862.93 313.69 17116.49 88888.00 2020-02-24 11:42:08.000 055 33862.93 313.66 17116.47 88888.00 2020-02-24 11:42:09.000 055 33862.99 313.67 17116.51 88888.00 2020-02-24 11:42:10.000 055 33862.97 313.68 17116.49 37944.48 2020-02-24 11:42:11.000 055 33862.94 313.68 17116.45 88888.00 2020-02-24 11:42:12.000 055 33862.91 313.66 17116.49 88888.00 2020-02-24 11:42:13.000 055 33862.92 313.61 17116.44 88888.00 2020-02-24 11:42:14.000 055 33862.96 313.63 17116.47 88888.00 2020-02-24 11:42:15.000 055 33862.99 313.62 17116.45 37944.44 2020-02-24 11:42:16.000 055 33862.95 313.64 17116.44 88888.00 2020-02-24 11:42:17.000 055 33862.98 313.63 17116.45 88888.00 2020-02-24 11:42:18.000 055 33863.00 313.63 17116.49 88888.00 2020-02-24 11:42:19.000 055 33863.03 313.64 17116.51 88888.00 2020-02-24 11:42:20.000 055 33863.00 313.66 17116.51 37944.49 2020-02-24 11:42:21.000 055 33862.99 313.66 17116.53 88888.00 2020-02-24 11:42:22.000 055 33862.99 313.64 17116.51 88888.00 2020-02-24 11:42:23.000 055 33862.97 313.67 17116.47 88888.00 2020-02-24 11:42:24.000 055 33862.96 313.70 17116.47 88888.00 2020-02-24 11:42:25.000 055 33863.00 313.69 17116.51 37944.43 2020-02-24 11:42:26.000 055 33862.95 313.72 17116.47 88888.00 2020-02-24 11:42:27.000 055 33862.94 313.72 17116.47 88888.00 2020-02-24 11:42:28.000 055 33862.91 313.69 17116.45 88888.00 2020-02-24 11:42:29.000 055 33862.92 313.69 17116.44 88888.00 2020-02-24 11:42:30.000 055 33862.93 313.72 17116.44 37944.55 2020-02-24 11:42:31.000 055 33862.98 313.79 17116.47 88888.00 2020-02-24 11:42:32.000 055 33862.97 313.80 17116.47 88888.00 2020-02-24 11:42:33.000 055 33863.01 313.81 17116.47 88888.00 2020-02-24 11:42:34.000 055 33863.01 313.84 17116.49 88888.00 2020-02-24 11:42:35.000 055 33863.00 313.85 17116.49 37944.53 2020-02-24 11:42:36.000 055 33863.02 313.86 17116.51 88888.00 2020-02-24 11:42:37.000 055 33863.02 313.89 17116.51 88888.00 2020-02-24 11:42:38.000 055 33862.96 313.89 17116.51 88888.00 2020-02-24 11:42:39.000 055 33862.96 313.87 17116.53 88888.00 2020-02-24 11:42:40.000 055 33863.00 313.87 17116.53 37944.61 2020-02-24 11:42:41.000 055 33863.02 313.88 17116.53 88888.00 2020-02-24 11:42:42.000 055 33862.98 313.85 17116.53 88888.00 2020-02-24 11:42:43.000 055 33862.98 313.85 17116.56 88888.00 2020-02-24 11:42:44.000 055 33862.99 313.86 17116.58 88888.00 2020-02-24 11:42:45.000 055 33863.01 313.82 17116.58 37944.53 2020-02-24 11:42:46.000 055 33863.04 313.83 17116.56 88888.00 2020-02-24 11:42:47.000 055 33863.04 313.81 17116.58 88888.00 2020-02-24 11:42:48.000 055 33863.01 313.77 17116.56 88888.00 2020-02-24 11:42:49.000 055 33863.01 313.74 17116.56 88888.00 2020-02-24 11:42:50.000 055 33863.01 313.74 17116.53 37944.51 2020-02-24 11:42:51.000 055 33863.02 313.75 17116.56 88888.00 2020-02-24 11:42:52.000 055 33863.05 313.77 17116.51 88888.00 2020-02-24 11:42:53.000 055 33863.08 313.75 17116.53 88888.00 2020-02-24 11:42:54.000 055 33863.06 313.74 17116.54 88888.00 2020-02-24 11:42:55.000 055 33863.04 313.73 17116.54 37944.55 2020-02-24 11:42:56.000 055 33863.03 313.73 17116.56 88888.00 2020-02-24 11:42:57.000 055 33863.02 313.69 17116.56 88888.00 2020-02-24 11:42:58.000 055 33863.02 313.65 17116.56 88888.00 2020-02-24 11:42:59.000 055 33863.02 313.64 17116.54 88888.00 2020-02-24 11:43:00.000 055 33863.02 313.64 17116.51 37944.58 2020-02-24 11:43:01.000 055 33863.03 313.63 17116.53 88888.00 2020-02-24 11:43:02.000 055 33863.02 313.65 17116.53 88888.00 2020-02-24 11:43:03.000 055 33863.04 313.65 17116.53 88888.00 2020-02-24 11:43:04.000 055 33863.06 313.66 17116.53 88888.00 2020-02-24 11:43:05.000 055 33863.09 313.66 17116.56 37944.60 2020-02-24 11:43:06.000 055 33863.09 313.64 17116.54 88888.00 2020-02-24 11:43:07.000 055 33863.12 313.62 17116.54 88888.00 2020-02-24 11:43:08.000 055 33863.09 313.64 17116.49 88888.00 2020-02-24 11:43:09.000 055 33863.07 313.63 17116.47 88888.00 2020-02-24 11:43:10.000 055 33863.05 313.59 17116.51 37944.56 2020-02-24 11:43:11.000 055 33863.04 313.58 17116.53 88888.00 2020-02-24 11:43:12.000 055 33863.03 313.58 17116.56 88888.00 2020-02-24 11:43:13.000 055 33863.05 313.53 17116.53 88888.00 2020-02-24 11:43:14.000 055 33863.04 313.54 17116.56 88888.00 2020-02-24 11:43:15.000 055 33863.05 313.56 17116.53 37944.50 2020-02-24 11:43:16.000 055 33863.07 313.51 17116.51 88888.00 2020-02-24 11:43:17.000 055 33863.08 313.47 17116.49 88888.00 2020-02-24 11:43:18.000 055 33863.09 313.49 17116.49 88888.00 2020-02-24 11:43:19.000 055 33863.10 313.50 17116.51 88888.00 2020-02-24 11:43:20.000 055 33863.11 313.52 17116.53 37944.56 2020-02-24 11:43:21.000 055 33863.13 313.53 17116.49 88888.00 2020-02-24 11:43:22.000 055 33863.11 313.54 17116.49 88888.00 2020-02-24 11:43:23.000 055 33863.12 313.56 17116.51 88888.00 2020-02-24 11:43:24.000 055 33863.13 313.58 17116.51 88888.00 2020-02-24 11:43:25.000 055 33863.13 313.59 17116.51 37944.54 2020-02-24 11:43:26.000 055 33863.11 313.64 17116.49 88888.00 2020-02-24 11:43:27.000 055 33863.12 313.66 17116.53 88888.00 2020-02-24 11:43:28.000 055 33863.14 313.68 17116.54 88888.00 2020-02-24 11:43:29.000 055 33863.13 313.64 17116.53 88888.00 2020-02-24 11:43:30.000 055 33863.16 313.66 17116.51 37944.65 2020-02-24 11:43:31.000 055 33863.15 313.71 17116.51 88888.00 2020-02-24 11:43:32.000 055 33863.16 313.72 17116.51 88888.00 2020-02-24 11:43:33.000 055 33863.15 313.71 17116.51 88888.00 2020-02-24 11:43:34.000 055 33863.14 313.74 17116.58 88888.00 2020-02-24 11:43:35.000 055 33863.16 313.71 17116.54 37944.68 2020-02-24 11:43:36.000 055 33863.17 313.68 17116.51 88888.00 2020-02-24 11:43:37.000 055 33863.15 313.68 17116.53 88888.00 2020-02-24 11:43:38.000 055 33863.14 313.70 17116.53 88888.00 2020-02-24 11:43:39.000 055 33863.14 313.72 17116.58 88888.00 2020-02-24 11:43:40.000 055 33863.15 313.70 17116.56 37944.67 2020-02-24 11:43:41.000 055 33863.20 313.72 17116.51 88888.00 2020-02-24 11:43:42.000 055 33863.16 313.73 17116.53 88888.00 2020-02-24 11:43:43.000 055 33863.16 313.71 17116.56 88888.00 2020-02-24 11:43:44.000 055 33863.18 313.64 17116.54 88888.00 2020-02-24 11:43:45.000 055 33863.20 313.67 17116.56 37944.72 2020-02-24 11:43:46.000 055 33863.18 313.67 17116.56 88888.00 2020-02-24 11:43:47.000 055 33863.19 313.65 17116.54 88888.00 2020-02-24 11:43:48.000 055 33863.19 313.68 17116.54 88888.00 2020-02-24 11:43:49.000 055 33863.20 313.73 17116.54 88888.00 2020-02-24 11:43:50.000 055 33863.19 313.70 17116.56 37944.79 2020-02-24 11:43:51.000 055 33863.20 313.68 17116.56 88888.00 2020-02-24 11:43:52.000 055 33863.18 313.69 17116.53 88888.00 2020-02-24 11:43:53.000 055 33863.20 313.61 17116.53 88888.00 2020-02-24 11:43:54.000 055 33863.19 313.58 17116.53 88888.00 2020-02-24 11:43:55.000 055 33863.23 313.56 17116.53 37944.70 2020-02-24 11:43:56.000 055 33863.24 313.51 17116.58 88888.00 2020-02-24 11:43:57.000 055 33863.25 313.51 17116.60 88888.00 2020-02-24 11:43:58.000 055 33863.21 313.50 17116.60 88888.00 2020-02-24 11:43:59.000 055 33863.24 313.47 17116.60 88888.00 2020-02-24 11:44:00.000 055 33863.24 313.47 17116.58 37944.74 2020-02-24 11:44:01.000 055 33863.21 313.45 17116.60 88888.00 2020-02-24 11:44:02.000 055 33863.21 313.40 17116.56 88888.00 2020-02-24 11:44:03.000 055 33863.23 313.35 17116.58 88888.00 2020-02-24 11:44:04.000 055 33863.22 313.33 17116.60 88888.00 2020-02-24 11:44:05.000 055 33863.22 313.32 17116.60 37944.64 2020-02-24 11:44:06.000 055 33863.24 313.36 17116.60 88888.00 2020-02-24 11:44:07.000 055 33863.26 313.36 17116.63 88888.00 2020-02-24 11:44:08.000 055 33863.23 313.34 17116.60 88888.00 2020-02-24 11:44:09.000 055 33863.25 313.37 17116.58 88888.00 2020-02-24 11:44:10.000 055 33863.26 313.36 17116.60 37944.73 2020-02-24 11:44:11.000 055 33863.24 313.38 17116.62 88888.00 2020-02-24 11:44:12.000 055 33863.26 313.35 17116.60 88888.00 2020-02-24 11:44:13.000 055 33863.26 313.32 17116.60 88888.00 2020-02-24 11:44:14.000 055 33863.30 313.32 17116.61 88888.00 2020-02-24 11:44:15.000 055 33863.28 313.35 17116.61 37944.78 2020-02-24 11:44:16.000 055 33863.26 313.35 17116.62 88888.00 2020-02-24 11:44:17.000 055 33863.24 313.36 17116.60 88888.00 2020-02-24 11:44:18.000 055 33863.26 313.38 17116.60 88888.00 2020-02-24 11:44:19.000 055 33863.24 313.34 17116.60 88888.00 2020-02-24 11:44:20.000 055 33863.24 313.37 17116.60 37944.82 2020-02-24 11:44:21.000 055 33863.21 313.37 17116.63 88888.00 2020-02-24 11:44:22.000 055 33863.19 313.41 17116.62 88888.00 2020-02-24 11:44:23.000 055 33863.20 313.41 17116.63 88888.00 2020-02-24 11:44:24.000 055 33863.17 313.42 17116.65 88888.00 2020-02-24 11:44:25.000 055 33863.19 313.44 17116.65 37944.82 2020-02-24 11:44:26.000 055 33863.18 313.41 17116.65 88888.00 2020-02-24 11:44:27.000 055 33863.14 313.43 17116.62 88888.00 2020-02-24 11:44:28.000 055 33863.11 313.40 17116.62 88888.00 2020-02-24 11:44:29.000 055 33863.13 313.43 17116.65 88888.00 2020-02-24 11:44:30.000 055 33863.12 313.43 17116.70 37944.65 2020-02-24 11:44:31.000 055 33863.09 313.43 17116.70 88888.00 2020-02-24 11:44:32.000 055 33863.06 313.45 17116.67 88888.00 2020-02-24 11:44:33.000 055 33863.05 313.45 17116.70 88888.00 2020-02-24 11:44:34.000 055 33863.01 313.46 17116.74 88888.00 2020-02-24 11:44:35.000 055 33863.00 313.43 17116.74 37944.69 2020-02-24 11:44:36.000 055 33863.01 313.44 17116.72 88888.00 2020-02-24 11:44:37.000 055 33862.96 313.44 17116.69 88888.00 2020-02-24 11:44:38.000 055 33862.92 313.43 17116.69 88888.00 2020-02-24 11:44:39.000 055 33862.91 313.39 17116.67 88888.00 2020-02-24 11:44:40.000 055 33862.88 313.37 17116.69 37944.51 2020-02-24 11:44:41.000 055 33862.87 313.35 17116.69 88888.00 2020-02-24 11:44:42.000 055 33862.91 313.33 17116.69 88888.00 2020-02-24 11:44:43.000 055 33862.93 313.34 17116.69 88888.00 2020-02-24 11:44:44.000 055 33862.90 313.30 17116.70 88888.00 2020-02-24 11:44:45.000 055 33862.90 313.27 17116.69 37944.44 2020-02-24 11:44:46.000 055 33862.93 313.28 17116.72 88888.00 2020-02-24 11:44:47.000 055 33862.94 313.31 17116.70 88888.00 2020-02-24 11:44:48.000 055 33862.96 313.28 17116.69 88888.00 2020-02-24 11:44:49.000 055 33862.98 313.22 17116.70 88888.00 2020-02-24 11:44:50.000 055 33862.99 313.25 17116.72 37944.51 2020-02-24 11:44:51.000 055 33863.01 313.24 17116.70 88888.00 2020-02-24 11:44:52.000 055 33863.01 313.22 17116.72 88888.00 2020-02-24 11:44:53.000 055 33863.03 313.25 17116.70 88888.00 2020-02-24 11:44:54.000 055 33863.05 313.24 17116.72 88888.00 2020-02-24 11:44:55.000 055 33863.08 313.28 17116.69 37944.68 2020-02-24 11:44:56.000 055 33863.12 313.27 17116.69 88888.00 2020-02-24 11:44:57.000 055 33863.13 313.28 17116.72 88888.00 2020-02-24 11:44:58.000 055 33863.09 313.26 17116.67 88888.00 2020-02-24 11:44:59.000 055 33863.13 313.27 17116.69 88888.00 2020-02-24 11:45:00.000 055 33863.14 313.24 17116.65 37944.75 2020-02-24 11:45:01.000 055 33863.13 313.22 17116.63 88888.00 2020-02-24 11:45:02.000 055 33863.12 313.27 17116.63 88888.00 2020-02-24 11:45:03.000 055 33863.13 313.27 17116.65 88888.00 2020-02-24 11:45:04.000 055 33863.17 313.29 17116.67 88888.00 2020-02-24 11:45:05.000 055 33863.24 313.27 17116.69 37944.82 2020-02-24 11:45:06.000 055 33863.26 313.28 17116.70 88888.00 2020-02-24 11:45:07.000 055 33863.26 313.29 17116.72 88888.00 2020-02-24 11:45:08.000 055 33863.24 313.28 17116.74 88888.00 2020-02-24 11:45:09.000 055 33863.25 313.29 17116.74 88888.00 2020-02-24 11:45:10.000 055 33863.21 313.26 17116.70 37944.73 2020-02-24 11:45:11.000 055 33863.21 313.23 17116.70 88888.00 2020-02-24 11:45:12.000 055 33863.22 313.22 17116.69 88888.00 2020-02-24 11:45:13.000 055 33863.27 313.26 17116.67 88888.00 2020-02-24 11:45:14.000 055 33863.20 313.26 17116.69 88888.00 2020-02-24 11:45:15.000 055 33863.19 313.29 17116.69 37944.81 2020-02-24 11:45:16.000 055 33863.18 313.29 17116.70 88888.00 2020-02-24 11:45:17.000 055 33863.13 313.28 17116.69 88888.00 2020-02-24 11:45:18.000 055 33863.08 313.22 17116.67 88888.00 2020-02-24 11:45:19.000 055 33863.08 313.21 17116.69 88888.00 2020-02-24 11:45:20.000 055 33863.05 313.25 17116.70 37944.76 2020-02-24 11:45:21.000 055 33863.02 313.24 17116.67 88888.00 2020-02-24 11:45:22.000 055 33862.98 313.22 17116.65 88888.00 2020-02-24 11:45:23.000 055 33862.95 313.21 17116.69 88888.00 2020-02-24 11:45:24.000 055 33862.94 313.22 17116.70 88888.00 2020-02-24 11:45:25.000 055 33862.88 313.21 17116.69 37944.72 2020-02-24 11:45:26.000 055 33862.90 313.24 17116.72 88888.00 2020-02-24 11:45:27.000 055 33862.91 313.23 17116.69 88888.00 2020-02-24 11:45:28.000 055 33862.96 313.26 17116.69 88888.00 2020-02-24 11:45:29.000 055 33862.92 313.29 17116.72 88888.00 2020-02-24 11:45:30.000 055 33862.88 313.31 17116.74 37944.58 2020-02-24 11:45:31.000 055 33862.85 313.29 17116.76 88888.00 2020-02-24 11:45:32.000 055 33862.83 313.27 17116.72 88888.00 2020-02-24 11:45:33.000 055 33862.82 313.24 17116.70 88888.00 2020-02-24 11:45:34.000 055 33862.82 313.26 17116.67 88888.00 2020-02-24 11:45:35.000 055 33862.83 313.25 17116.72 37944.42 2020-02-24 11:45:36.000 055 33862.83 313.27 17116.74 88888.00 2020-02-24 11:45:37.000 055 33862.80 313.25 17116.70 88888.00 2020-02-24 11:45:38.000 055 33862.75 313.27 17116.72 88888.00 2020-02-24 11:45:39.000 055 33862.75 313.29 17116.67 88888.00 2020-02-24 11:45:40.000 055 33862.77 313.28 17116.70 37944.43 2020-02-24 11:45:41.000 055 33862.79 313.30 17116.69 88888.00 2020-02-24 11:45:42.000 055 33862.79 313.33 17116.74 88888.00 2020-02-24 11:45:43.000 055 33862.79 313.38 17116.70 88888.00 2020-02-24 11:45:44.000 055 33862.79 313.42 17116.72 88888.00 2020-02-24 11:45:45.000 055 33862.80 313.43 17116.70 37944.46 2020-02-24 11:45:46.000 055 33862.79 313.45 17116.72 88888.00 2020-02-24 11:45:47.000 055 33862.83 313.44 17116.69 88888.00 2020-02-24 11:45:48.000 055 33862.81 313.44 17116.74 88888.00 2020-02-24 11:45:49.000 055 33862.79 313.43 17116.70 88888.00 2020-02-24 11:45:50.000 055 33862.77 313.45 17116.69 37944.46 2020-02-24 11:45:51.000 055 33862.79 313.46 17116.70 88888.00 2020-02-24 11:45:52.000 055 33862.80 313.43 17116.72 88888.00 2020-02-24 11:45:53.000 055 33862.82 313.45 17116.72 88888.00 2020-02-24 11:45:54.000 055 33862.81 313.46 17116.69 88888.00 2020-02-24 11:45:55.000 055 33862.82 313.37 17116.70 37944.45 2020-02-24 11:45:56.000 055 33862.80 313.37 17116.69 88888.00 2020-02-24 11:45:57.000 055 33862.84 313.33 17116.70 88888.00 2020-02-24 11:45:58.000 055 33862.88 313.31 17116.65 88888.00 2020-02-24 11:45:59.000 055 33862.90 313.31 17116.67 88888.00 2020-02-24 11:46:00.000 055 33862.89 313.29 17116.72 37944.54 2020-02-24 11:46:01.000 055 33862.90 313.25 17116.69 88888.00 2020-02-24 11:46:02.000 055 33862.94 313.23 17116.70 88888.00 2020-02-24 11:46:03.000 055 33862.94 313.27 17116.69 88888.00 2020-02-24 11:46:04.000 055 33862.97 313.25 17116.67 88888.00 2020-02-24 11:46:05.000 055 33863.03 313.25 17116.69 37944.54 2020-02-24 11:46:06.000 055 33863.05 313.24 17116.70 88888.00 2020-02-24 11:46:07.000 055 33863.07 313.23 17116.69 88888.00 2020-02-24 11:46:08.000 055 33863.05 313.20 17116.67 88888.00 2020-02-24 11:46:09.000 055 33863.03 313.18 17116.65 88888.00 2020-02-24 11:46:10.000 055 33863.03 313.16 17116.61 37944.70 2020-02-24 11:46:11.000 055 33863.09 313.19 17116.63 88888.00 2020-02-24 11:46:12.000 055 33863.10 313.17 17116.61 88888.00 2020-02-24 11:46:13.000 055 33863.08 313.18 17116.65 88888.00 2020-02-24 11:46:14.000 055 33863.10 313.19 17116.63 88888.00 2020-02-24 11:46:15.000 055 33863.11 313.18 17116.67 37944.62 2020-02-24 11:46:16.000 055 33863.10 313.21 17116.72 88888.00 2020-02-24 11:46:17.000 055 33863.10 313.24 17116.72 88888.00 2020-02-24 11:46:18.000 055 33863.09 313.26 17116.72 88888.00 2020-02-24 11:46:19.000 055 33863.10 313.27 17116.72 88888.00 2020-02-24 11:46:20.000 055 33863.04 313.30 17116.67 37944.73 2020-02-24 11:46:21.000 055 33863.02 313.30 17116.69 88888.00 2020-02-24 11:46:22.000 055 33863.05 313.31 17116.69 88888.00 2020-02-24 11:46:23.000 055 33863.04 313.37 17116.69 88888.00 2020-02-24 11:46:24.000 055 33863.02 313.35 17116.69 88888.00 2020-02-24 11:46:25.000 055 33863.01 313.38 17116.70 37944.65 2020-02-24 11:46:26.000 055 33863.00 313.41 17116.69 88888.00 2020-02-24 11:46:27.000 055 33863.01 313.41 17116.65 88888.00 2020-02-24 11:46:28.000 055 33863.01 313.48 17116.67 88888.00 2020-02-24 11:46:29.000 055 33862.97 313.49 17116.65 88888.00 2020-02-24 11:46:30.000 055 33862.96 313.47 17116.65 37944.69 2020-02-24 11:46:31.000 055 33862.93 313.48 17116.67 88888.00 2020-02-24 11:46:32.000 055 33862.96 313.47 17116.67 88888.00 2020-02-24 11:46:33.000 055 33862.99 313.50 17116.60 88888.00 2020-02-24 11:46:34.000 055 33862.94 313.48 17116.60 88888.00 2020-02-24 11:46:35.000 055 33862.94 313.44 17116.65 37944.65 2020-02-24 11:46:36.000 055 33862.94 313.44 17116.67 88888.00 2020-02-24 11:46:37.000 055 33862.96 313.47 17116.70 88888.00 2020-02-24 11:46:38.000 055 33862.98 313.49 17116.70 88888.00 2020-02-24 11:46:39.000 055 33862.93 313.47 17116.72 88888.00 2020-02-24 11:46:40.000 055 33862.90 313.43 17116.69 37944.52 2020-02-24 11:46:41.000 055 33862.95 313.44 17116.69 88888.00 2020-02-24 11:46:42.000 055 33862.93 313.41 17116.67 88888.00 2020-02-24 11:46:43.000 055 33862.95 313.43 17116.63 88888.00 2020-02-24 11:46:44.000 055 33862.93 313.38 17116.65 88888.00 2020-02-24 11:46:45.000 055 33862.96 313.37 17116.63 37944.60 2020-02-24 11:46:46.000 055 33862.95 313.41 17116.65 88888.00 2020-02-24 11:46:47.000 055 33862.93 313.42 17116.67 88888.00 2020-02-24 11:46:48.000 055 33862.95 313.37 17116.65 88888.00 2020-02-24 11:46:49.000 055 33862.95 313.36 17116.65 88888.00 2020-02-24 11:46:50.000 055 33862.95 313.36 17116.65 37944.50 2020-02-24 11:46:51.000 055 33862.95 313.34 17116.63 88888.00 2020-02-24 11:46:52.000 055 33862.96 313.34 17116.63 88888.00 2020-02-24 11:46:53.000 055 33862.97 313.33 17116.65 88888.00 2020-02-24 11:46:54.000 055 33862.99 313.23 17116.62 88888.00 2020-02-24 11:46:55.000 055 33862.95 313.23 17116.65 37944.64 2020-02-24 11:46:56.000 055 33862.98 313.24 17116.69 88888.00 2020-02-24 11:46:57.000 055 33862.98 313.22 17116.67 88888.00 2020-02-24 11:46:58.000 055 33862.95 313.18 17116.69 88888.00 2020-02-24 11:46:59.000 055 33862.94 313.17 17116.69 88888.00 2020-02-24 11:47:00.000 055 33862.95 313.19 17116.72 37944.65 2020-02-24 11:47:01.000 055 33862.95 313.18 17116.74 88888.00 2020-02-24 11:47:02.000 055 33862.98 313.22 17116.72 88888.00 2020-02-24 11:47:03.000 055 33862.99 313.25 17116.69 88888.00 2020-02-24 11:47:04.000 055 33863.06 313.27 17116.72 88888.00 2020-02-24 11:47:05.000 055 33863.11 313.25 17116.76 37944.73 2020-02-24 11:47:06.000 055 33863.11 313.26 17116.76 88888.00 2020-02-24 11:47:07.000 055 33863.13 313.30 17116.78 88888.00 2020-02-24 11:47:08.000 055 33863.14 313.32 17116.74 88888.00 2020-02-24 11:47:09.000 055 33863.15 313.35 17116.78 88888.00 2020-02-24 11:47:10.000 055 33863.17 313.38 17116.76 37944.74 2020-02-24 11:47:11.000 055 33863.15 313.34 17116.72 88888.00 2020-02-24 11:47:12.000 055 33863.17 313.27 17116.65 88888.00 2020-02-24 11:47:13.000 055 33863.22 313.26 17116.65 88888.00 2020-02-24 11:47:14.000 055 33863.20 313.24 17116.70 88888.00 2020-02-24 11:47:15.000 055 33863.21 313.29 17116.69 37944.74 2020-02-24 11:47:16.000 055 33863.21 313.33 17116.69 88888.00 2020-02-24 11:47:17.000 055 33863.22 313.32 17116.74 88888.00 2020-02-24 11:47:18.000 055 33863.19 313.30 17116.74 88888.00 2020-02-24 11:47:19.000 055 33863.18 313.33 17116.76 88888.00 2020-02-24 11:47:20.000 055 33863.18 313.30 17116.76 37944.78 2020-02-24 11:47:21.000 055 33863.13 313.32 17116.74 88888.00 2020-02-24 11:47:22.000 055 33863.13 313.28 17116.74 88888.00 2020-02-24 11:47:23.000 055 33863.15 313.25 17116.74 88888.00 2020-02-24 11:47:24.000 055 33863.16 313.27 17116.70 88888.00 2020-02-24 11:47:25.000 055 33863.17 313.24 17116.72 37944.80 2020-02-24 11:47:26.000 055 33863.17 313.22 17116.74 88888.00 2020-02-24 11:47:27.000 055 33863.17 313.25 17116.74 88888.00 2020-02-24 11:47:28.000 055 33863.16 313.27 17116.72 88888.00 2020-02-24 11:47:29.000 055 33863.17 313.28 17116.76 88888.00 2020-02-24 11:47:30.000 055 33863.15 313.28 17116.74 37944.70 2020-02-24 11:47:31.000 055 33863.15 313.26 17116.72 88888.00 2020-02-24 11:47:32.000 055 33863.17 313.28 17116.72 88888.00 2020-02-24 11:47:33.000 055 33863.16 313.34 17116.72 88888.00 2020-02-24 11:47:34.000 055 33863.18 313.36 17116.69 88888.00 2020-02-24 11:47:35.000 055 33863.19 313.39 17116.69 37944.81 2020-02-24 11:47:36.000 055 33863.19 313.38 17116.74 88888.00 2020-02-24 11:47:37.000 055 33863.19 313.37 17116.78 88888.00 2020-02-24 11:47:38.000 055 33863.18 313.36 17116.78 88888.00 2020-02-24 11:47:39.000 055 33863.20 313.34 17116.72 88888.00 2020-02-24 11:47:40.000 055 33863.26 313.35 17116.72 37944.82 2020-02-24 11:47:41.000 055 33863.26 313.35 17116.76 88888.00 2020-02-24 11:47:42.000 055 33863.23 313.34 17116.74 88888.00 2020-02-24 11:47:43.000 055 33863.22 313.35 17116.72 88888.00 2020-02-24 11:47:44.000 055 33863.24 313.28 17116.69 88888.00 2020-02-24 11:47:45.000 055 33863.25 313.22 17116.72 37944.89 2020-02-24 11:47:46.000 055 33863.21 313.24 17116.74 88888.00 2020-02-24 11:47:47.000 055 33863.24 313.24 17116.76 88888.00 2020-02-24 11:47:48.000 055 33863.24 313.22 17116.74 88888.00 2020-02-24 11:47:49.000 055 33863.24 313.20 17116.74 88888.00 2020-02-24 11:47:50.000 055 33863.24 313.16 17116.76 37944.85 2020-02-24 11:47:51.000 055 33863.24 313.15 17116.76 88888.00 2020-02-24 11:47:52.000 055 33863.23 313.16 17116.78 88888.00 2020-02-24 11:47:53.000 055 33863.24 313.15 17116.78 88888.00 2020-02-24 11:47:54.000 055 33863.21 313.15 17116.78 88888.00 2020-02-24 11:47:55.000 055 33863.20 313.19 17116.78 37944.75 2020-02-24 11:47:56.000 055 33863.23 313.21 17116.76 88888.00 2020-02-24 11:47:57.000 055 33863.19 313.22 17116.78 88888.00 2020-02-24 11:47:58.000 055 33863.16 313.24 17116.76 88888.00 2020-02-24 11:47:59.000 055 33863.19 313.29 17116.78 88888.00 2020-02-24 11:48:00.000 055 33863.15 313.31 17116.78 37944.86 2020-02-24 11:48:01.000 055 33863.17 313.28 17116.79 88888.00 2020-02-24 11:48:02.000 055 33863.18 313.28 17116.81 88888.00 2020-02-24 11:48:03.000 055 33863.18 313.26 17116.83 88888.00 2020-02-24 11:48:04.000 055 33863.15 313.25 17116.81 88888.00 2020-02-24 11:48:05.000 055 33863.16 313.27 17116.78 37944.73 2020-02-24 11:48:06.000 055 33863.15 313.28 17116.78 88888.00 2020-02-24 11:48:07.000 055 33863.16 313.28 17116.81 88888.00 2020-02-24 11:48:08.000 055 33863.15 313.28 17116.81 88888.00 2020-02-24 11:48:09.000 055 33863.18 313.32 17116.83 88888.00 2020-02-24 11:48:10.000 055 33863.15 313.30 17116.83 37944.70 2020-02-24 11:48:11.000 055 33863.12 313.25 17116.81 88888.00 2020-02-24 11:48:12.000 055 33863.09 313.22 17116.76 88888.00 2020-02-24 11:48:13.000 055 33863.06 313.24 17116.78 88888.00 2020-02-24 11:48:14.000 055 33863.07 313.26 17116.78 88888.00 2020-02-24 11:48:15.000 055 33863.06 313.26 17116.81 37944.68 2020-02-24 11:48:16.000 055 33863.04 313.24 17116.81 88888.00 2020-02-24 11:48:17.000 055 33863.01 313.25 17116.83 88888.00 2020-02-24 11:48:18.000 055 33863.00 313.23 17116.81 88888.00 2020-02-24 11:48:19.000 055 33863.06 313.21 17116.78 88888.00 2020-02-24 11:48:20.000 055 33863.08 313.24 17116.81 37944.75 2020-02-24 11:48:21.000 055 33863.11 313.26 17116.79 88888.00 2020-02-24 11:48:22.000 055 33863.16 313.32 17116.83 88888.00 2020-02-24 11:48:23.000 055 33863.17 313.29 17116.85 88888.00 2020-02-24 11:48:24.000 055 33863.15 313.32 17116.81 88888.00 2020-02-24 11:48:25.000 055 33863.11 313.31 17116.78 37944.65 2020-02-24 11:48:26.000 055 33863.08 313.32 17116.81 88888.00 2020-02-24 11:48:27.000 055 33863.09 313.34 17116.78 88888.00 2020-02-24 11:48:28.000 055 33863.11 313.34 17116.78 88888.00 2020-02-24 11:48:29.000 055 33863.12 313.39 17116.78 88888.00 2020-02-24 11:48:30.000 055 33863.11 313.42 17116.78 37944.78 2020-02-24 11:48:31.000 055 33863.08 313.47 17116.78 88888.00 2020-02-24 11:48:32.000 055 33863.11 313.49 17116.78 88888.00 2020-02-24 11:48:33.000 055 33863.12 313.49 17116.81 88888.00 2020-02-24 11:48:34.000 055 33863.14 313.47 17116.83 88888.00 2020-02-24 11:48:35.000 055 33863.16 313.43 17116.85 37944.81 2020-02-24 11:48:36.000 055 33863.19 313.43 17116.85 88888.00 2020-02-24 11:48:37.000 055 33863.20 313.39 17116.85 88888.00 2020-02-24 11:48:38.000 055 33863.19 313.40 17116.85 88888.00 2020-02-24 11:48:39.000 055 33863.21 313.42 17116.83 88888.00 2020-02-24 11:48:40.000 055 33863.18 313.45 17116.83 37944.74 2020-02-24 11:48:41.000 055 33863.17 313.41 17116.83 88888.00 2020-02-24 11:48:42.000 055 33863.21 313.40 17116.83 88888.00 2020-02-24 11:48:43.000 055 33863.21 313.39 17116.79 88888.00 2020-02-24 11:48:44.000 055 33863.25 313.41 17116.81 88888.00 2020-02-24 11:48:45.000 055 33863.27 313.41 17116.83 37944.85 2020-02-24 11:48:46.000 055 33863.28 313.42 17116.78 88888.00 2020-02-24 11:48:47.000 055 33863.33 313.39 17116.78 88888.00 2020-02-24 11:48:48.000 055 33863.34 313.42 17116.79 88888.00 2020-02-24 11:48:49.000 055 33863.37 313.40 17116.81 88888.00 2020-02-24 11:48:50.000 055 33863.38 313.37 17116.86 37944.97 2020-02-24 11:48:51.000 055 33863.37 313.37 17116.83 88888.00 2020-02-24 11:48:52.000 055 33863.40 313.40 17116.79 88888.00 2020-02-24 11:48:53.000 055 33863.41 313.36 17116.81 88888.00 2020-02-24 11:48:54.000 055 33863.42 313.36 17116.78 88888.00 2020-02-24 11:48:55.000 055 33863.42 313.38 17116.79 37945.01 2020-02-24 11:48:56.000 055 33863.43 313.40 17116.85 88888.00 2020-02-24 11:48:57.000 055 33863.44 313.41 17116.81 88888.00 2020-02-24 11:48:58.000 055 33863.45 313.42 17116.81 88888.00 2020-02-24 11:48:59.000 055 33863.44 313.43 17116.83 88888.00 2020-02-24 11:49:00.000 055 33863.41 313.42 17116.83 37945.04 2020-02-24 11:49:01.000 055 33863.37 313.45 17116.81 88888.00 2020-02-24 11:49:02.000 055 33863.39 313.41 17116.79 88888.00 2020-02-24 11:49:03.000 055 33863.36 313.37 17116.79 88888.00 2020-02-24 11:49:04.000 055 33863.34 313.37 17116.78 88888.00 2020-02-24 11:49:05.000 055 33863.36 313.31 17116.78 37945.07 2020-02-24 11:49:06.000 055 33863.37 313.27 17116.78 88888.00 2020-02-24 11:49:07.000 055 33863.39 313.27 17116.79 88888.00 2020-02-24 11:49:08.000 055 33863.33 313.26 17116.83 88888.00 2020-02-24 11:49:09.000 055 33863.33 313.27 17116.81 88888.00 2020-02-24 11:49:10.000 055 33863.34 313.23 17116.78 37945.07 2020-02-24 11:49:11.000 055 33863.38 313.17 17116.76 88888.00 2020-02-24 11:49:12.000 055 33863.37 313.14 17116.76 88888.00 2020-02-24 11:49:13.000 055 33863.35 313.11 17116.83 88888.00 2020-02-24 11:49:14.000 055 33863.38 313.12 17116.83 88888.00 2020-02-24 11:49:15.000 055 33863.32 313.12 17116.81 37944.91 2020-02-24 11:49:16.000 055 33863.35 313.15 17116.83 88888.00 2020-02-24 11:49:17.000 055 33863.34 313.13 17116.83 88888.00 2020-02-24 11:49:18.000 055 33863.29 313.09 17116.85 88888.00 2020-02-24 11:49:19.000 055 33863.31 313.04 17116.85 88888.00 2020-02-24 11:49:20.000 055 33863.29 313.00 17116.85 37944.90 2020-02-24 11:49:21.000 055 33863.28 313.02 17116.86 88888.00 2020-02-24 11:49:22.000 055 33863.27 313.01 17116.83 88888.00 2020-02-24 11:49:23.000 055 33863.24 313.05 17116.85 88888.00 2020-02-24 11:49:24.000 055 33863.26 313.06 17116.88 88888.00 2020-02-24 11:49:25.000 055 33863.29 313.05 17116.86 37944.93 2020-02-24 11:49:26.000 055 33863.26 313.01 17116.86 88888.00 2020-02-24 11:49:27.000 055 33863.21 313.02 17116.88 88888.00 2020-02-24 11:49:28.000 055 33863.20 313.06 17116.85 88888.00 2020-02-24 11:49:29.000 055 33863.24 313.10 17116.85 88888.00 2020-02-24 11:49:30.000 055 33863.21 313.10 17116.88 37944.95 2020-02-24 11:49:31.000 055 33863.23 313.09 17116.88 88888.00 2020-02-24 11:49:32.000 055 33863.26 313.09 17116.90 88888.00 2020-02-24 11:49:33.000 055 33863.28 313.12 17116.90 88888.00 2020-02-24 11:49:34.000 055 33863.31 313.12 17116.92 88888.00 2020-02-24 11:49:35.000 055 33863.29 313.15 17116.90 37944.98 2020-02-24 11:49:36.000 055 33863.31 313.17 17116.88 88888.00 2020-02-24 11:49:37.000 055 33863.30 313.17 17116.85 88888.00 2020-02-24 11:49:38.000 055 33863.25 313.13 17116.85 88888.00 2020-02-24 11:49:39.000 055 33863.25 313.17 17116.88 88888.00 2020-02-24 11:49:40.000 055 33863.27 313.16 17116.90 37945.04 2020-02-24 11:49:41.000 055 33863.31 313.16 17116.94 88888.00 2020-02-24 11:49:42.000 055 33863.36 313.21 17116.92 88888.00 2020-02-24 11:49:43.000 055 33863.33 313.21 17116.88 88888.00 2020-02-24 11:49:44.000 055 33863.34 313.23 17116.86 88888.00 2020-02-24 11:49:45.000 055 33863.35 313.25 17116.86 37945.03 2020-02-24 11:49:46.000 055 33863.34 313.21 17116.85 88888.00 2020-02-24 11:49:47.000 055 33863.36 313.22 17116.83 88888.00 2020-02-24 11:49:48.000 055 33863.35 313.17 17116.88 88888.00 2020-02-24 11:49:49.000 055 33863.36 313.21 17116.90 88888.00 2020-02-24 11:49:50.000 055 33863.34 313.16 17116.88 37945.02 2020-02-24 11:49:51.000 055 33863.30 313.11 17116.86 88888.00 2020-02-24 11:49:52.000 055 33863.32 313.12 17116.88 88888.00 2020-02-24 11:49:53.000 055 33863.32 313.13 17116.88 88888.00 2020-02-24 11:49:54.000 055 33863.32 313.13 17116.88 88888.00 2020-02-24 11:49:55.000 055 33863.33 313.13 17116.90 37944.92 2020-02-24 11:49:56.000 055 33863.31 313.16 17116.88 88888.00 2020-02-24 11:49:57.000 055 33863.30 313.16 17116.86 88888.00 2020-02-24 11:49:58.000 055 33863.33 313.17 17116.85 88888.00 2020-02-24 11:49:59.000 055 33863.31 313.17 17116.86 88888.00 2020-02-24 11:50:00.000 055 33863.27 313.20 17116.88 37944.97 2020-02-24 11:50:01.000 055 33863.25 313.22 17116.90 88888.00 2020-02-24 11:50:02.000 055 33863.26 313.26 17116.88 88888.00 2020-02-24 11:50:03.000 055 33863.28 313.29 17116.88 88888.00 2020-02-24 11:50:04.000 055 33863.27 313.29 17116.85 88888.00 2020-02-24 11:50:05.000 055 33863.30 313.26 17116.85 37944.93 2020-02-24 11:50:06.000 055 33863.29 313.23 17116.85 88888.00 2020-02-24 11:50:07.000 055 33863.29 313.28 17116.85 88888.00 2020-02-24 11:50:08.000 055 33863.33 313.30 17116.86 88888.00 2020-02-24 11:50:09.000 055 33863.32 313.31 17116.90 88888.00 2020-02-24 11:50:10.000 055 33863.33 313.31 17116.88 37944.93 2020-02-24 11:50:11.000 055 33863.34 313.28 17116.92 88888.00 2020-02-24 11:50:12.000 055 33863.37 313.27 17116.92 88888.00 2020-02-24 11:50:13.000 055 33863.39 313.24 17116.90 88888.00 2020-02-24 11:50:14.000 055 33863.36 313.22 17116.88 88888.00 2020-02-24 11:50:15.000 055 33863.35 313.22 17116.90 37944.98 2020-02-24 11:50:16.000 055 33863.33 313.20 17116.90 88888.00 2020-02-24 11:50:17.000 055 33863.39 313.23 17116.85 88888.00 2020-02-24 11:50:18.000 055 33863.40 313.20 17116.85 88888.00 2020-02-24 11:50:19.000 055 33863.37 313.16 17116.88 88888.00 2020-02-24 11:50:20.000 055 33863.35 313.14 17116.85 37945.10 2020-02-24 11:50:21.000 055 33863.33 313.17 17116.85 88888.00 2020-02-24 11:50:22.000 055 33863.33 313.15 17116.85 88888.00 2020-02-24 11:50:23.000 055 33863.31 313.16 17116.86 88888.00 2020-02-24 11:50:24.000 055 33863.31 313.17 17116.88 88888.00 2020-02-24 11:50:25.000 055 33863.31 313.19 17116.90 37944.96 2020-02-24 11:50:26.000 055 33863.24 313.17 17116.94 88888.00 2020-02-24 11:50:27.000 055 33863.20 313.14 17116.94 88888.00 2020-02-24 11:50:28.000 055 33863.20 313.13 17116.92 88888.00 2020-02-24 11:50:29.000 055 33863.21 313.13 17116.90 88888.00 2020-02-24 11:50:30.000 055 33863.20 313.11 17116.88 37944.89 2020-02-24 11:50:31.000 055 33863.18 313.12 17116.85 88888.00 2020-02-24 11:50:32.000 055 33863.19 313.14 17116.86 88888.00 2020-02-24 11:50:33.000 055 33863.18 313.12 17116.90 88888.00 2020-02-24 11:50:34.000 055 33863.19 313.10 17116.90 88888.00 2020-02-24 11:50:35.000 055 33863.22 313.13 17116.92 37944.81 2020-02-24 11:50:36.000 055 33863.22 313.12 17116.94 88888.00 2020-02-24 11:50:37.000 055 33863.22 313.10 17116.90 88888.00 2020-02-24 11:50:38.000 055 33863.25 313.14 17116.92 88888.00 2020-02-24 11:50:39.000 055 33863.26 313.19 17116.92 88888.00 2020-02-24 11:50:40.000 055 33863.26 313.18 17116.88 37944.85 2020-02-24 11:50:41.000 055 33863.27 313.11 17116.85 88888.00 2020-02-24 11:50:42.000 055 33863.27 313.10 17116.92 88888.00 2020-02-24 11:50:43.000 055 33863.35 313.11 17116.92 88888.00 2020-02-24 11:50:44.000 055 33863.34 313.10 17116.90 88888.00 2020-02-24 11:50:45.000 055 33863.30 313.11 17116.92 37944.91 2020-02-24 11:50:46.000 055 33863.31 313.14 17116.90 88888.00 2020-02-24 11:50:47.000 055 33863.30 313.09 17116.88 88888.00 2020-02-24 11:50:48.000 055 33863.34 313.07 17116.88 88888.00 2020-02-24 11:50:49.000 055 33863.34 313.12 17116.90 88888.00 2020-02-24 11:50:50.000 055 33863.34 313.07 17116.90 37945.03 2020-02-24 11:50:51.000 055 33863.34 313.05 17116.94 88888.00 2020-02-24 11:50:52.000 055 33863.35 313.06 17116.95 88888.00 2020-02-24 11:50:53.000 055 33863.36 313.09 17116.92 88888.00 2020-02-24 11:50:54.000 055 33863.37 313.09 17116.90 88888.00 2020-02-24 11:50:55.000 055 33863.37 313.10 17116.90 37945.03 2020-02-24 11:50:56.000 055 33863.36 313.11 17116.90 88888.00 2020-02-24 11:50:57.000 055 33863.39 313.08 17116.92 88888.00 2020-02-24 11:50:58.000 055 33863.39 313.13 17116.94 88888.00 2020-02-24 11:50:59.000 055 33863.38 313.13 17116.92 88888.00 2020-02-24 11:51:00.000 055 33863.36 313.09 17116.92 37945.02 2020-02-24 11:51:01.000 055 33863.36 313.09 17116.97 88888.00 2020-02-24 11:51:02.000 055 33863.34 313.09 17116.97 88888.00 2020-02-24 11:51:03.000 055 33863.32 313.10 17116.90 88888.00 2020-02-24 11:51:04.000 055 33863.28 313.11 17116.90 88888.00 2020-02-24 11:51:05.000 055 33863.28 313.08 17116.92 37945.04 2020-02-24 11:51:06.000 055 33863.26 313.09 17116.92 88888.00 2020-02-24 11:51:07.000 055 33863.23 313.10 17116.94 88888.00 2020-02-24 11:51:08.000 055 33863.21 313.12 17116.97 88888.00 2020-02-24 11:51:09.000 055 33863.23 313.13 17116.99 88888.00 2020-02-24 11:51:10.000 055 33863.24 313.12 17116.99 37944.94 2020-02-24 11:51:11.000 055 33863.20 313.12 17117.03 88888.00 2020-02-24 11:51:12.000 055 33863.21 313.14 17117.01 88888.00 2020-02-24 11:51:13.000 055 33863.23 313.19 17116.99 88888.00 2020-02-24 11:51:14.000 055 33863.24 313.17 17117.01 88888.00 2020-02-24 11:51:15.000 055 33863.26 313.14 17117.01 37944.99 2020-02-24 11:51:16.000 055 33863.26 313.12 17117.01 88888.00 2020-02-24 11:51:17.000 055 33863.32 313.14 17116.97 88888.00 2020-02-24 11:51:18.000 055 33863.32 313.17 17116.97 88888.00 2020-02-24 11:51:19.000 055 33863.30 313.21 17116.94 88888.00 2020-02-24 11:51:20.000 055 33863.35 313.26 17116.97 37945.04 2020-02-24 11:51:21.000 055 33863.36 313.26 17116.94 88888.00 2020-02-24 11:51:22.000 055 33863.38 313.23 17116.97 88888.00 2020-02-24 11:51:23.000 055 33863.38 313.24 17116.99 88888.00 2020-02-24 11:51:24.000 055 33863.39 313.24 17116.95 88888.00 2020-02-24 11:51:25.000 055 33863.44 313.23 17116.99 37945.04 2020-02-24 11:51:26.000 055 33863.45 313.27 17116.99 88888.00 2020-02-24 11:51:27.000 055 33863.47 313.29 17116.97 88888.00 2020-02-24 11:51:28.000 055 33863.48 313.25 17116.97 88888.00 2020-02-24 11:51:29.000 055 33863.53 313.19 17116.95 88888.00 2020-02-24 11:51:30.000 055 33863.56 313.21 17117.01 37945.10 2020-02-24 11:51:31.000 055 33863.59 313.21 17117.01 88888.00 2020-02-24 11:51:32.000 055 33863.61 313.18 17116.97 88888.00 2020-02-24 11:51:33.000 055 33863.63 313.18 17116.97 88888.00 2020-02-24 11:51:34.000 055 33863.63 313.20 17116.99 88888.00 2020-02-24 11:51:35.000 055 33863.61 313.20 17116.99 37945.24 2020-02-24 11:51:36.000 055 33863.59 313.17 17116.99 88888.00 2020-02-24 11:51:37.000 055 33863.58 313.16 17116.99 88888.00 2020-02-24 11:51:38.000 055 33863.54 313.13 17116.99 88888.00 2020-02-24 11:51:39.000 055 33863.51 313.10 17116.97 88888.00 2020-02-24 11:51:40.000 055 33863.55 313.12 17116.99 37945.24 2020-02-24 11:51:41.000 055 33863.56 313.12 17116.97 88888.00 2020-02-24 11:51:42.000 055 33863.57 313.08 17116.97 88888.00 2020-02-24 11:51:43.000 055 33863.57 313.07 17116.99 88888.00 2020-02-24 11:51:44.000 055 33863.56 313.06 17117.01 88888.00 2020-02-24 11:51:45.000 055 33863.51 313.06 17117.03 37945.18 2020-02-24 11:51:46.000 055 33863.44 313.07 17117.01 88888.00 2020-02-24 11:51:47.000 055 33863.45 313.10 17117.03 88888.00 2020-02-24 11:51:48.000 055 33863.44 313.11 17116.99 88888.00 2020-02-24 11:51:49.000 055 33863.43 313.12 17117.01 88888.00 2020-02-24 11:51:50.000 055 33863.41 313.07 17117.06 37945.06 2020-02-24 11:51:51.000 055 33863.37 313.08 17117.04 88888.00 2020-02-24 11:51:52.000 055 33863.39 313.10 17117.06 88888.00 2020-02-24 11:51:53.000 055 33863.38 313.04 17117.04 88888.00 2020-02-24 11:51:54.000 055 33863.39 313.02 17117.08 88888.00 2020-02-24 11:51:55.000 055 33863.41 313.08 17117.06 37945.07 2020-02-24 11:51:56.000 055 33863.40 313.06 17117.06 88888.00 2020-02-24 11:51:57.000 055 33863.39 313.02 17117.10 88888.00 2020-02-24 11:51:58.000 055 33863.40 313.00 17117.08 88888.00 2020-02-24 11:51:59.000 055 33863.41 313.03 17117.11 88888.00 2020-02-24 11:52:00.000 055 33863.43 313.05 17117.12 37945.12 2020-02-24 11:52:01.000 055 33863.44 313.08 17117.11 88888.00 2020-02-24 11:52:02.000 055 33863.42 313.08 17117.12 88888.00 2020-02-24 11:52:03.000 055 33863.44 313.07 17117.12 88888.00 2020-02-24 11:52:04.000 055 33863.49 313.07 17117.11 88888.00 2020-02-24 11:52:05.000 055 33863.50 313.08 17117.08 37945.03 2020-02-24 11:52:06.000 055 33863.50 313.10 17117.06 88888.00 2020-02-24 11:52:07.000 055 33863.54 313.12 17117.04 88888.00 2020-02-24 11:52:08.000 055 33863.57 313.09 17117.06 88888.00 2020-02-24 11:52:09.000 055 33863.60 313.05 17117.03 88888.00 2020-02-24 11:52:10.000 055 33863.61 313.12 17117.01 37945.22 2020-02-24 11:52:11.000 055 33863.63 313.07 17117.06 88888.00 2020-02-24 11:52:12.000 055 33863.63 313.04 17116.99 88888.00 2020-02-24 11:52:13.000 055 33863.60 313.03 17116.97 88888.00 2020-02-24 11:52:14.000 055 33863.62 312.98 17116.99 88888.00 2020-02-24 11:52:15.000 055 33863.60 312.97 17117.01 37945.36 2020-02-24 11:52:16.000 055 33863.56 312.96 17117.01 88888.00 2020-02-24 11:52:17.000 055 33863.57 312.91 17117.01 88888.00 2020-02-24 11:52:18.000 055 33863.56 312.86 17117.01 88888.00 2020-02-24 11:52:19.000 055 33863.56 312.82 17117.03 88888.00 2020-02-24 11:52:20.000 055 33863.54 312.81 17117.06 37945.29 2020-02-24 11:52:21.000 055 33863.55 312.78 17117.03 88888.00 2020-02-24 11:52:22.000 055 33863.52 312.72 17117.04 88888.00 2020-02-24 11:52:23.000 055 33863.49 312.66 17117.06 88888.00 2020-02-24 11:52:24.000 055 33863.49 312.67 17117.03 88888.00 2020-02-24 11:52:25.000 055 33863.45 312.70 17117.01 37945.17 2020-02-24 11:52:26.000 055 33863.47 312.70 17116.99 88888.00 2020-02-24 11:52:27.000 055 33863.48 312.69 17117.03 88888.00 2020-02-24 11:52:28.000 055 33863.50 312.71 17117.03 88888.00 2020-02-24 11:52:29.000 055 33863.52 312.71 17117.03 88888.00 2020-02-24 11:52:30.000 055 33863.55 312.75 17117.03 37945.17 2020-02-24 11:52:31.000 055 33863.55 312.78 17117.01 88888.00 2020-02-24 11:52:32.000 055 33863.59 312.77 17117.03 88888.00 2020-02-24 11:52:33.000 055 33863.59 312.78 17117.06 88888.00 2020-02-24 11:52:34.000 055 33863.62 312.83 17117.08 88888.00 2020-02-24 11:52:35.000 055 33863.61 312.83 17117.10 37945.29 2020-02-24 11:52:36.000 055 33863.62 312.83 17117.08 88888.00 2020-02-24 11:52:37.000 055 33863.61 312.85 17117.10 88888.00 2020-02-24 11:52:38.000 055 33863.57 312.79 17117.10 88888.00 2020-02-24 11:52:39.000 055 33863.57 312.75 17117.10 88888.00 2020-02-24 11:52:40.000 055 33863.59 312.75 17117.08 37945.26 2020-02-24 11:52:41.000 055 33863.60 312.71 17117.06 88888.00 2020-02-24 11:52:42.000 055 33863.54 312.68 17117.10 88888.00 2020-02-24 11:52:43.000 055 33863.54 312.62 17117.06 88888.00 2020-02-24 11:52:44.000 055 33863.52 312.59 17117.03 88888.00 2020-02-24 11:52:45.000 055 33863.49 312.59 17117.03 37945.18 2020-02-24 11:52:46.000 055 33863.45 312.58 17117.03 88888.00 2020-02-24 11:52:47.000 055 33863.42 312.55 17117.10 88888.00 2020-02-24 11:52:48.000 055 33863.42 312.51 17117.15 88888.00 2020-02-24 11:52:49.000 055 33863.50 312.56 17117.15 88888.00 2020-02-24 11:52:50.000 055 33863.51 312.57 17117.13 37945.21 2020-02-24 11:52:51.000 055 33863.50 312.60 17117.13 88888.00 2020-02-24 11:52:52.000 055 33863.50 312.58 17117.20 88888.00 2020-02-24 11:52:53.000 055 33863.52 312.61 17117.15 88888.00 2020-02-24 11:52:54.000 055 33863.55 312.63 17117.12 88888.00 2020-02-24 11:52:55.000 055 33863.53 312.63 17117.11 37945.29 2020-02-24 11:52:56.000 055 33863.53 312.68 17117.15 88888.00 2020-02-24 11:52:57.000 055 33863.60 312.70 17117.17 88888.00 2020-02-24 11:52:58.000 055 33863.64 312.71 17117.17 88888.00 2020-02-24 11:52:59.000 055 33863.66 312.72 17117.19 88888.00 2020-02-24 11:53:00.000 055 33863.67 312.72 17117.19 37945.36 2020-02-24 11:53:01.000 055 33863.67 312.74 17117.15 88888.00 2020-02-24 11:53:02.000 055 33863.69 312.74 17117.13 88888.00 2020-02-24 11:53:03.000 055 33863.72 312.71 17117.15 88888.00 2020-02-24 11:53:04.000 055 33863.76 312.67 17117.15 88888.00 2020-02-24 11:53:05.000 055 33863.77 312.65 17117.17 37945.44 2020-02-24 11:53:06.000 055 33863.73 312.61 17117.10 88888.00 2020-02-24 11:53:07.000 055 33863.72 312.59 17117.15 88888.00 2020-02-24 11:53:08.000 055 33863.72 312.54 17117.13 88888.00 2020-02-24 11:53:09.000 055 33863.74 312.49 17117.13 88888.00 2020-02-24 11:53:10.000 055 33863.76 312.50 17117.11 37945.49 2020-02-24 11:53:11.000 055 33863.71 312.49 17117.10 88888.00 2020-02-24 11:53:12.000 055 33863.70 312.42 17117.10 88888.00 2020-02-24 11:53:13.000 055 33863.68 312.40 17117.08 88888.00 2020-02-24 11:53:14.000 055 33863.67 312.39 17117.10 88888.00 2020-02-24 11:53:15.000 055 33863.64 312.41 17117.15 37945.44 2020-02-24 11:53:16.000 055 33863.64 312.39 17117.17 88888.00 2020-02-24 11:53:17.000 055 33863.62 312.37 17117.19 88888.00 2020-02-24 11:53:18.000 055 33863.56 312.41 17117.19 88888.00 2020-02-24 11:53:19.000 055 33863.57 312.42 17117.19 88888.00 2020-02-24 11:53:20.000 055 33863.62 312.47 17117.26 37945.35 2020-02-24 11:53:21.000 055 33863.62 312.48 17117.20 88888.00 2020-02-24 11:53:22.000 055 33863.62 312.50 17117.17 88888.00 2020-02-24 11:53:23.000 055 33863.62 312.53 17117.20 88888.00 2020-02-24 11:53:24.000 055 33863.64 312.59 17117.19 88888.00 2020-02-24 11:53:25.000 055 33863.61 312.64 17117.13 37945.40 2020-02-24 11:53:26.000 055 33863.65 312.63 17117.15 88888.00 2020-02-24 11:53:27.000 055 33863.70 312.68 17117.15 88888.00 2020-02-24 11:53:28.000 055 33863.73 312.70 17117.15 88888.00 2020-02-24 11:53:29.000 055 33863.75 312.75 17117.17 88888.00 2020-02-24 11:53:30.000 055 33863.74 312.74 17117.15 37945.44 2020-02-24 11:53:31.000 055 33863.77 312.75 17117.15 88888.00 2020-02-24 11:53:32.000 055 33863.81 312.75 17117.17 88888.00 2020-02-24 11:53:33.000 055 33863.80 312.75 17117.17 88888.00 2020-02-24 11:53:34.000 055 33863.72 312.74 17117.17 88888.00 2020-02-24 11:53:35.000 055 33863.73 312.66 17117.19 37945.37 2020-02-24 11:53:36.000 055 33863.74 312.62 17117.15 88888.00 2020-02-24 11:53:37.000 055 33863.68 312.57 17117.15 88888.00 2020-02-24 11:53:38.000 055 33863.63 312.55 17117.15 88888.00 2020-02-24 11:53:39.000 055 33863.61 312.52 17117.11 88888.00 2020-02-24 11:53:40.000 055 33863.58 312.44 17117.10 37945.32 2020-02-24 11:53:41.000 055 33863.58 312.41 17117.11 88888.00 2020-02-24 11:53:42.000 055 33863.57 312.38 17117.12 88888.00 2020-02-24 11:53:43.000 055 33863.53 312.35 17117.10 88888.00 2020-02-24 11:53:44.000 055 33863.53 312.35 17117.10 88888.00 2020-02-24 11:53:45.000 055 33863.51 312.37 17117.10 37945.30 2020-02-24 11:53:46.000 055 33863.55 312.36 17117.13 88888.00 2020-02-24 11:53:47.000 055 33863.54 312.37 17117.12 88888.00 2020-02-24 11:53:48.000 055 33863.52 312.40 17117.15 88888.00 2020-02-24 11:53:49.000 055 33863.49 312.44 17117.17 88888.00 2020-02-24 11:53:50.000 055 33863.50 312.44 17117.15 37945.27 2020-02-24 11:53:51.000 055 33863.55 312.47 17117.15 88888.00 2020-02-24 11:53:52.000 055 33863.55 312.50 17117.19 88888.00 2020-02-24 11:53:53.000 055 33863.58 312.56 17117.19 88888.00 2020-02-24 11:53:54.000 055 33863.62 312.61 17117.20 88888.00 2020-02-24 11:53:55.000 055 33863.62 312.60 17117.19 37945.28 2020-02-24 11:53:56.000 055 33863.60 312.66 17117.22 88888.00 2020-02-24 11:53:57.000 055 33863.62 312.65 17117.22 88888.00 2020-02-24 11:53:58.000 055 33863.63 312.66 17117.17 88888.00 2020-02-24 11:53:59.000 055 33863.64 312.63 17117.15 88888.00 2020-02-24 11:54:00.000 055 33863.65 312.64 17117.17 37945.45 2020-02-24 11:54:01.000 055 33863.66 312.63 17117.17 88888.00 2020-02-24 11:54:02.000 055 33863.66 312.60 17117.17 88888.00 2020-02-24 11:54:03.000 055 33863.64 312.55 17117.17 88888.00 2020-02-24 11:54:04.000 055 33863.65 312.48 17117.17 88888.00 2020-02-24 11:54:05.000 055 33863.66 312.44 17117.22 37945.46 2020-02-24 11:54:06.000 055 33863.62 312.44 17117.19 88888.00 2020-02-24 11:54:07.000 055 33863.60 312.42 17117.17 88888.00 2020-02-24 11:54:08.000 055 33863.59 312.37 17117.17 88888.00 2020-02-24 11:54:09.000 055 33863.55 312.35 17117.19 88888.00 2020-02-24 11:54:10.000 055 33863.54 312.29 17117.24 37945.36 2020-02-24 11:54:11.000 055 33863.53 312.27 17117.19 88888.00 2020-02-24 11:54:12.000 055 33863.48 312.27 17117.19 88888.00 2020-02-24 11:54:13.000 055 33863.48 312.24 17117.17 88888.00 2020-02-24 11:54:14.000 055 33863.51 312.27 17117.13 88888.00 2020-02-24 11:54:15.000 055 33863.53 312.31 17117.15 37945.30 2020-02-24 11:54:16.000 055 33863.47 312.31 17117.15 88888.00 2020-02-24 11:54:17.000 055 33863.51 312.30 17117.17 88888.00 2020-02-24 11:54:18.000 055 33863.55 312.27 17117.17 88888.00 2020-02-24 11:54:19.000 055 33863.54 312.31 17117.17 88888.00 2020-02-24 11:54:20.000 055 33863.52 312.33 17117.22 37945.22 2020-02-24 11:54:21.000 055 33863.53 312.38 17117.20 88888.00 2020-02-24 11:54:22.000 055 33863.54 312.39 17117.19 88888.00 2020-02-24 11:54:23.000 055 33863.52 312.38 17117.19 88888.00 2020-02-24 11:54:24.000 055 33863.51 312.38 17117.17 88888.00 2020-02-24 11:54:25.000 055 33863.51 312.40 17117.22 37945.29 2020-02-24 11:54:26.000 055 33863.48 312.38 17117.26 88888.00 2020-02-24 11:54:27.000 055 33863.46 312.41 17117.24 88888.00 2020-02-24 11:54:28.000 055 33863.42 312.45 17117.24 88888.00 2020-02-24 11:54:29.000 055 33863.43 312.39 17117.26 88888.00 2020-02-24 11:54:30.000 055 33863.44 312.39 17117.28 37945.30 2020-02-24 11:54:31.000 055 33863.43 312.40 17117.31 88888.00 2020-02-24 11:54:32.000 055 33863.43 312.39 17117.28 88888.00 2020-02-24 11:54:33.000 055 33863.42 312.40 17117.26 88888.00 2020-02-24 11:54:34.000 055 33863.37 312.38 17117.24 88888.00 2020-02-24 11:54:35.000 055 33863.36 312.38 17117.26 37945.17 2020-02-24 11:54:36.000 055 33863.39 312.37 17117.26 88888.00 2020-02-24 11:54:37.000 055 33863.38 312.36 17117.28 88888.00 2020-02-24 11:54:38.000 055 33863.38 312.30 17117.29 88888.00 2020-02-24 11:54:39.000 055 33863.38 312.28 17117.29 88888.00 2020-02-24 11:54:40.000 055 33863.34 312.25 17117.31 37945.18 2020-02-24 11:54:41.000 055 33863.35 312.25 17117.28 88888.00 2020-02-24 11:54:42.000 055 33863.37 312.25 17117.26 88888.00 2020-02-24 11:54:43.000 055 33863.37 312.28 17117.24 88888.00 2020-02-24 11:54:44.000 055 33863.34 312.24 17117.22 88888.00 2020-02-24 11:54:45.000 055 33863.35 312.27 17117.22 37945.22 2020-02-24 11:54:46.000 055 33863.38 312.32 17117.28 88888.00 2020-02-24 11:54:47.000 055 33863.39 312.33 17117.24 88888.00 2020-02-24 11:54:48.000 055 33863.39 312.34 17117.24 88888.00 2020-02-24 11:54:49.000 055 33863.40 312.29 17117.24 88888.00 2020-02-24 11:54:50.000 055 33863.43 312.31 17117.26 37945.23 2020-02-24 11:54:51.000 055 33863.45 312.36 17117.24 88888.00 2020-02-24 11:54:52.000 055 33863.46 312.33 17117.24 88888.00 2020-02-24 11:54:53.000 055 33863.47 312.34 17117.26 88888.00 2020-02-24 11:54:54.000 055 33863.48 312.40 17117.28 88888.00 2020-02-24 11:54:55.000 055 33863.51 312.42 17117.26 37945.21 2020-02-24 11:54:56.000 055 33863.52 312.42 17117.28 88888.00 2020-02-24 11:54:57.000 055 33863.54 312.41 17117.26 88888.00 2020-02-24 11:54:58.000 055 33863.55 312.44 17117.24 88888.00 2020-02-24 11:54:59.000 055 33863.59 312.41 17117.26 88888.00 2020-02-24 11:55:00.000 055 33863.57 312.43 17117.28 37945.42 2020-02-24 11:55:01.000 055 33863.58 312.49 17117.29 88888.00 2020-02-24 11:55:02.000 055 33863.58 312.52 17117.28 88888.00 2020-02-24 11:55:03.000 055 33863.60 312.59 17117.24 88888.00 2020-02-24 11:55:04.000 055 33863.57 312.52 17117.24 88888.00 2020-02-24 11:55:05.000 055 33863.58 312.50 17117.26 37945.37 2020-02-24 11:55:06.000 055 33863.62 312.46 17117.26 88888.00 2020-02-24 11:55:07.000 055 33863.65 312.43 17117.24 88888.00 2020-02-24 11:55:08.000 055 33863.66 312.45 17117.24 88888.00 2020-02-24 11:55:09.000 055 33863.65 312.42 17117.22 88888.00 2020-02-24 11:55:10.000 055 33863.66 312.39 17117.24 37945.33 2020-02-24 11:55:11.000 055 33863.66 312.35 17117.22 88888.00 2020-02-24 11:55:12.000 055 33863.66 312.36 17117.24 88888.00 2020-02-24 11:55:13.000 055 33863.63 312.38 17117.31 88888.00 2020-02-24 11:55:14.000 055 33863.59 312.38 17117.33 88888.00 2020-02-24 11:55:15.000 055 33863.62 312.37 17117.31 37945.42 2020-02-24 11:55:16.000 055 33863.59 312.40 17117.29 88888.00 2020-02-24 11:55:17.000 055 33863.56 312.42 17117.29 88888.00 2020-02-24 11:55:18.000 055 33863.57 312.43 17117.31 88888.00 2020-02-24 11:55:19.000 055 33863.58 312.45 17117.33 88888.00 2020-02-24 11:55:20.000 055 33863.58 312.45 17117.31 37945.34 2020-02-24 11:55:21.000 055 33863.54 312.44 17117.33 88888.00 2020-02-24 11:55:22.000 055 33863.55 312.42 17117.35 88888.00 2020-02-24 11:55:23.000 055 33863.52 312.44 17117.33 88888.00 2020-02-24 11:55:24.000 055 33863.52 312.43 17117.35 88888.00 2020-02-24 11:55:25.000 055 33863.53 312.47 17117.36 37945.33 2020-02-24 11:55:26.000 055 33863.53 312.53 17117.35 88888.00 2020-02-24 11:55:27.000 055 33863.50 312.55 17117.35 88888.00 2020-02-24 11:55:28.000 055 33863.49 312.53 17117.33 88888.00 2020-02-24 11:55:29.000 055 33863.51 312.53 17117.35 88888.00 2020-02-24 11:55:30.000 055 33863.50 312.48 17117.36 37945.30 2020-02-24 11:55:31.000 055 33863.54 312.49 17117.33 88888.00 2020-02-24 11:55:32.000 055 33863.52 312.51 17117.33 88888.00 2020-02-24 11:55:33.000 055 33863.50 312.49 17117.33 88888.00 2020-02-24 11:55:34.000 055 33863.50 312.44 17117.31 88888.00 2020-02-24 11:55:35.000 055 33863.51 312.41 17117.31 37945.27 2020-02-24 11:55:36.000 055 33863.51 312.40 17117.31 88888.00 2020-02-24 11:55:37.000 055 33863.52 312.37 17117.28 88888.00 2020-02-24 11:55:38.000 055 33863.49 312.37 17117.35 88888.00 2020-02-24 11:55:39.000 055 33863.49 312.31 17117.35 88888.00 2020-02-24 11:55:40.000 055 33863.45 312.26 17117.33 37945.29 2020-02-24 11:55:41.000 055 33863.42 312.25 17117.31 88888.00 2020-02-24 11:55:42.000 055 33863.34 312.23 17117.31 88888.00 2020-02-24 11:55:43.000 055 33863.34 312.21 17117.31 88888.00 2020-02-24 11:55:44.000 055 33863.34 312.15 17117.31 88888.00 2020-02-24 11:55:45.000 055 33863.32 312.11 17117.35 37945.08 2020-02-24 11:55:46.000 055 33863.32 312.13 17117.33 88888.00 2020-02-24 11:55:47.000 055 33863.31 312.18 17117.35 88888.00 2020-02-24 11:55:48.000 055 33863.30 312.15 17117.33 88888.00 2020-02-24 11:55:49.000 055 33863.32 312.16 17117.31 88888.00 2020-02-24 11:55:50.000 055 33863.34 312.19 17117.33 37945.12 2020-02-24 11:55:51.000 055 33863.31 312.22 17117.33 88888.00 2020-02-24 11:55:52.000 055 33863.32 312.24 17117.35 88888.00 2020-02-24 11:55:53.000 055 33863.31 312.26 17117.36 88888.00 2020-02-24 11:55:54.000 055 33863.31 312.26 17117.38 88888.00 2020-02-24 11:55:55.000 055 33863.34 312.28 17117.36 37945.12 2020-02-24 11:55:56.000 055 33863.36 312.32 17117.38 88888.00 2020-02-24 11:55:57.000 055 33863.38 312.33 17117.40 88888.00 2020-02-24 11:55:58.000 055 33863.38 312.34 17117.40 88888.00 2020-02-24 11:55:59.000 055 33863.35 312.32 17117.42 88888.00 2020-02-24 11:56:00.000 055 33863.37 312.37 17117.45 37945.18 2020-02-24 11:56:01.000 055 33863.40 312.37 17117.45 88888.00 2020-02-24 11:56:02.000 055 33863.40 312.36 17117.47 88888.00 2020-02-24 11:56:03.000 055 33863.37 312.32 17117.45 88888.00 2020-02-24 11:56:04.000 055 33863.35 312.30 17117.40 88888.00 2020-02-24 11:56:05.000 055 33863.36 312.29 17117.42 37945.17 2020-02-24 11:56:06.000 055 33863.37 312.30 17117.40 88888.00 2020-02-24 11:56:07.000 055 33863.31 312.27 17117.40 88888.00 2020-02-24 11:56:08.000 055 33863.28 312.24 17117.44 88888.00 2020-02-24 11:56:09.000 055 33863.30 312.21 17117.42 88888.00 2020-02-24 11:56:10.000 055 33863.32 312.19 17117.40 37945.08 2020-02-24 11:56:11.000 055 33863.35 312.24 17117.40 88888.00 2020-02-24 11:56:12.000 055 33863.32 312.25 17117.44 88888.00 2020-02-24 11:56:13.000 055 33863.30 312.21 17117.47 88888.00 2020-02-24 11:56:14.000 055 33863.34 312.19 17117.45 88888.00 2020-02-24 11:56:15.000 055 33863.36 312.22 17117.49 37945.10 2020-02-24 11:56:16.000 055 33863.31 312.18 17117.51 88888.00 2020-02-24 11:56:17.000 055 33863.28 312.19 17117.47 88888.00 2020-02-24 11:56:18.000 055 33863.28 312.19 17117.49 88888.00 2020-02-24 11:56:19.000 055 33863.30 312.18 17117.53 88888.00 2020-02-24 11:56:20.000 055 33863.30 312.19 17117.49 37945.13 2020-02-24 11:56:21.000 055 33863.28 312.18 17117.45 88888.00 2020-02-24 11:56:22.000 055 33863.28 312.16 17117.47 88888.00 2020-02-24 11:56:23.000 055 33863.29 312.21 17117.45 88888.00 2020-02-24 11:56:24.000 055 33863.33 312.22 17117.45 88888.00 2020-02-24 11:56:25.000 055 33863.34 312.22 17117.47 37945.03 2020-02-24 11:56:26.000 055 33863.31 312.22 17117.44 88888.00 2020-02-24 11:56:27.000 055 33863.29 312.27 17117.42 88888.00 2020-02-24 11:56:28.000 055 33863.30 312.29 17117.47 88888.00 2020-02-24 11:56:29.000 055 33863.29 312.28 17117.47 88888.00 2020-02-24 11:56:30.000 055 33863.25 312.28 17117.44 37945.03 2020-02-24 11:56:31.000 055 33863.22 312.24 17117.47 88888.00 2020-02-24 11:56:32.000 055 33863.21 312.23 17117.44 88888.00 2020-02-24 11:56:33.000 055 33863.22 312.23 17117.49 88888.00 2020-02-24 11:56:34.000 055 33863.23 312.24 17117.49 88888.00 2020-02-24 11:56:35.000 055 33863.22 312.19 17117.49 37945.04 2020-02-24 11:56:36.000 055 33863.19 312.17 17117.47 88888.00 2020-02-24 11:56:37.000 055 33863.19 312.16 17117.44 88888.00 2020-02-24 11:56:38.000 055 33863.19 312.18 17117.47 88888.00 2020-02-24 11:56:39.000 055 33863.20 312.20 17117.49 88888.00 2020-02-24 11:56:40.000 055 33863.20 312.17 17117.53 37945.06 2020-02-24 11:56:41.000 055 33863.19 312.19 17117.56 88888.00 2020-02-24 11:56:42.000 055 33863.19 312.18 17117.54 88888.00 2020-02-24 11:56:43.000 055 33863.23 312.18 17117.51 88888.00 2020-02-24 11:56:44.000 055 33863.26 312.21 17117.54 88888.00 2020-02-24 11:56:45.000 055 33863.24 312.17 17117.53 37945.12 2020-02-24 11:56:46.000 055 33863.24 312.21 17117.54 88888.00 2020-02-24 11:56:47.000 055 33863.26 312.25 17117.54 88888.00 2020-02-24 11:56:48.000 055 33863.29 312.27 17117.51 88888.00 2020-02-24 11:56:49.000 055 33863.26 312.28 17117.51 88888.00 2020-02-24 11:56:50.000 055 33863.31 312.25 17117.53 37945.17 2020-02-24 11:56:51.000 055 33863.28 312.25 17117.53 88888.00 2020-02-24 11:56:52.000 055 33863.26 312.24 17117.53 88888.00 2020-02-24 11:56:53.000 055 33863.28 312.29 17117.53 88888.00 2020-02-24 11:56:54.000 055 33863.26 312.24 17117.53 88888.00 2020-02-24 11:56:55.000 055 33863.27 312.19 17117.54 37945.14 2020-02-24 11:56:56.000 055 33863.27 312.20 17117.53 88888.00 2020-02-24 11:56:57.000 055 33863.28 312.23 17117.51 88888.00 2020-02-24 11:56:58.000 055 33863.27 312.20 17117.49 88888.00 2020-02-24 11:56:59.000 055 33863.28 312.19 17117.51 88888.00 2020-02-24 11:57:00.000 055 33863.32 312.23 17117.53 37945.17 2020-02-24 11:57:01.000 055 33863.31 312.24 17117.54 88888.00 2020-02-24 11:57:02.000 055 33863.33 312.17 17117.53 88888.00 2020-02-24 11:57:03.000 055 33863.34 312.18 17117.47 88888.00 2020-02-24 11:57:04.000 055 33863.31 312.14 17117.49 88888.00 2020-02-24 11:57:05.000 055 33863.32 312.13 17117.51 37945.12 2020-02-24 11:57:06.000 055 33863.30 312.12 17117.49 88888.00 2020-02-24 11:57:07.000 055 33863.28 312.11 17117.49 88888.00 2020-02-24 11:57:08.000 055 33863.25 312.08 17117.53 88888.00 2020-02-24 11:57:09.000 055 33863.23 312.08 17117.53 88888.00 2020-02-24 11:57:10.000 055 33863.25 312.07 17117.51 37945.17 2020-02-24 11:57:11.000 055 33863.21 312.05 17117.53 88888.00 2020-02-24 11:57:12.000 055 33863.19 312.00 17117.53 88888.00 2020-02-24 11:57:13.000 055 33863.15 312.01 17117.54 88888.00 2020-02-24 11:57:14.000 055 33863.12 312.05 17117.60 88888.00 2020-02-24 11:57:15.000 055 33863.11 312.06 17117.62 37945.06 2020-02-24 11:57:16.000 055 33863.09 312.08 17117.63 88888.00 2020-02-24 11:57:17.000 055 33863.06 312.12 17117.62 88888.00 2020-02-24 11:57:18.000 055 33863.05 312.16 17117.62 88888.00 2020-02-24 11:57:19.000 055 33863.07 312.14 17117.60 88888.00 2020-02-24 11:57:20.000 055 33863.04 312.09 17117.61 37944.95 2020-02-24 11:57:21.000 055 33863.03 312.12 17117.58 88888.00 2020-02-24 11:57:22.000 055 33863.03 312.13 17117.60 88888.00 2020-02-24 11:57:23.000 055 33862.99 312.13 17117.58 88888.00 2020-02-24 11:57:24.000 055 33863.00 312.12 17117.58 88888.00 2020-02-24 11:57:25.000 055 33863.02 312.11 17117.60 37945.00 2020-02-24 11:57:26.000 055 33863.00 312.07 17117.67 88888.00 2020-02-24 11:57:27.000 055 33862.97 312.05 17117.67 88888.00 2020-02-24 11:57:28.000 055 33862.97 312.04 17117.67 88888.00 2020-02-24 11:57:29.000 055 33862.95 312.02 17117.67 88888.00 2020-02-24 11:57:30.000 055 33862.95 312.01 17117.67 37945.00 2020-02-24 11:57:31.000 055 33862.99 311.95 17117.69 88888.00 2020-02-24 11:57:32.000 055 33863.00 311.92 17117.65 88888.00 2020-02-24 11:57:33.000 055 33863.01 311.87 17117.61 88888.00 2020-02-24 11:57:34.000 055 33863.04 311.86 17117.61 88888.00 2020-02-24 11:57:35.000 055 33863.04 311.80 17117.58 37944.90 2020-02-24 11:57:36.000 055 33863.04 311.79 17117.56 88888.00 2020-02-24 11:57:37.000 055 33863.10 311.76 17117.58 88888.00 2020-02-24 11:57:38.000 055 33863.10 311.79 17117.58 88888.00 2020-02-24 11:57:39.000 055 33863.12 311.77 17117.58 88888.00 2020-02-24 11:57:40.000 055 33863.12 311.77 17117.56 37945.06 2020-02-24 11:57:41.000 055 33863.15 311.73 17117.58 88888.00 2020-02-24 11:57:42.000 055 33863.13 311.72 17117.62 88888.00 2020-02-24 11:57:43.000 055 33863.15 311.66 17117.63 88888.00 2020-02-24 11:57:44.000 055 33863.14 311.63 17117.58 88888.00 2020-02-24 11:57:45.000 055 33863.15 311.63 17117.58 37945.08 2020-02-24 11:57:46.000 055 33863.12 311.64 17117.56 88888.00 2020-02-24 11:57:47.000 055 33863.10 311.66 17117.56 88888.00 2020-02-24 11:57:48.000 055 33863.08 311.68 17117.56 88888.00 2020-02-24 11:57:49.000 055 33863.04 311.68 17117.56 88888.00 2020-02-24 11:57:50.000 055 33862.99 311.68 17117.58 37945.07 2020-02-24 11:57:51.000 055 33863.00 311.66 17117.58 88888.00 2020-02-24 11:57:52.000 055 33863.01 311.67 17117.63 88888.00 2020-02-24 11:57:53.000 055 33863.00 311.70 17117.65 88888.00 2020-02-24 11:57:54.000 055 33862.89 311.78 17117.65 88888.00 2020-02-24 11:57:55.000 055 33862.93 311.76 17117.65 37944.93 2020-02-24 11:57:56.000 055 33862.91 311.70 17117.67 88888.00 2020-02-24 11:57:57.000 055 33862.91 311.74 17117.62 88888.00 2020-02-24 11:57:58.000 055 33862.86 311.81 17117.61 88888.00 2020-02-24 11:57:59.000 055 33862.85 311.82 17117.63 88888.00 2020-02-24 11:58:00.000 055 33862.84 311.80 17117.63 37944.82 2020-02-24 11:58:01.000 055 33862.86 311.76 17117.65 88888.00 2020-02-24 11:58:02.000 055 33862.80 311.76 17117.67 88888.00 2020-02-24 11:58:03.000 055 33862.77 311.81 17117.67 88888.00 2020-02-24 11:58:04.000 055 33862.74 311.83 17117.65 88888.00 2020-02-24 11:58:05.000 055 33862.70 311.82 17117.65 37944.71 2020-02-24 11:58:06.000 055 33862.67 311.79 17117.69 88888.00 2020-02-24 11:58:07.000 055 33862.66 311.78 17117.72 88888.00 2020-02-24 11:58:08.000 055 33862.61 311.77 17117.69 88888.00 2020-02-24 11:58:09.000 055 33862.56 311.77 17117.72 88888.00 2020-02-24 11:58:10.000 055 33862.57 311.78 17117.72 37944.75 2020-02-24 11:58:11.000 055 33862.60 311.77 17117.72 88888.00 2020-02-24 11:58:12.000 055 33862.59 311.76 17117.72 88888.00 2020-02-24 11:58:13.000 055 33862.59 311.79 17117.72 88888.00 2020-02-24 11:58:14.000 055 33862.59 311.80 17117.70 88888.00 2020-02-24 11:58:15.000 055 33862.61 311.82 17117.72 37944.59 2020-02-24 11:58:16.000 055 33862.60 311.87 17117.74 88888.00 2020-02-24 11:58:17.000 055 33862.59 311.90 17117.76 88888.00 2020-02-24 11:58:18.000 055 33862.52 311.88 17117.76 88888.00 2020-02-24 11:58:19.000 055 33862.54 311.85 17117.74 88888.00 2020-02-24 11:58:20.000 055 33862.55 311.83 17117.72 37944.66 2020-02-24 11:58:21.000 055 33862.58 311.87 17117.76 88888.00 2020-02-24 11:58:22.000 055 33862.62 311.88 17117.76 88888.00 2020-02-24 11:58:23.000 055 33862.63 311.87 17117.72 88888.00 2020-02-24 11:58:24.000 055 33862.63 311.83 17117.76 88888.00 2020-02-24 11:58:25.000 055 33862.59 311.82 17117.76 37944.68 2020-02-24 11:58:26.000 055 33862.57 311.80 17117.76 88888.00 2020-02-24 11:58:27.000 055 33862.63 311.81 17117.72 88888.00 2020-02-24 11:58:28.000 055 33862.66 311.83 17117.74 88888.00 2020-02-24 11:58:29.000 055 33862.64 311.81 17117.72 88888.00 2020-02-24 11:58:30.000 055 33862.60 311.82 17117.72 37944.61 2020-02-24 11:58:31.000 055 33862.56 311.79 17117.74 88888.00 2020-02-24 11:58:32.000 055 33862.57 311.78 17117.74 88888.00 2020-02-24 11:58:33.000 055 33862.59 311.75 17117.76 88888.00 2020-02-24 11:58:34.000 055 33862.59 311.77 17117.76 88888.00 2020-02-24 11:58:35.000 055 33862.62 311.74 17117.74 37944.69 2020-02-24 11:58:36.000 055 33862.59 311.74 17117.76 88888.00 2020-02-24 11:58:37.000 055 33862.53 311.76 17117.76 88888.00 2020-02-24 11:58:38.000 055 33862.53 311.74 17117.76 88888.00 2020-02-24 11:58:39.000 055 33862.55 311.76 17117.78 88888.00 2020-02-24 11:58:40.000 055 33862.57 311.78 17117.76 37944.69 2020-02-24 11:58:41.000 055 33862.57 311.80 17117.76 88888.00 2020-02-24 11:58:42.000 055 33862.58 311.82 17117.78 88888.00 2020-02-24 11:58:43.000 055 33862.57 311.80 17117.78 88888.00 2020-02-24 11:58:44.000 055 33862.56 311.86 17117.74 88888.00 2020-02-24 11:58:45.000 055 33862.59 311.89 17117.72 37944.62 2020-02-24 11:58:46.000 055 33862.58 311.87 17117.76 88888.00 2020-02-24 11:58:47.000 055 33862.60 311.88 17117.72 88888.00 2020-02-24 11:58:48.000 055 33862.61 311.86 17117.72 88888.00 2020-02-24 11:58:49.000 055 33862.61 311.89 17117.76 88888.00 2020-02-24 11:58:50.000 055 33862.59 311.94 17117.79 37944.63 2020-02-24 11:58:51.000 055 33862.58 312.01 17117.81 88888.00 2020-02-24 11:58:52.000 055 33862.60 312.05 17117.79 88888.00 2020-02-24 11:58:53.000 055 33862.60 312.01 17117.83 88888.00 2020-02-24 11:58:54.000 055 33862.62 311.97 17117.85 88888.00 2020-02-24 11:58:55.000 055 33862.65 312.01 17117.85 37944.64 2020-02-24 11:58:56.000 055 33862.64 312.01 17117.83 88888.00 2020-02-24 11:58:57.000 055 33862.63 311.98 17117.81 88888.00 2020-02-24 11:58:58.000 055 33862.60 311.98 17117.81 88888.00 2020-02-24 11:58:59.000 055 33862.54 311.92 17117.81 88888.00 2020-02-24 11:59:00.000 055 33862.50 311.87 17117.79 37944.67 2020-02-24 11:59:01.000 055 33862.47 311.91 17117.79 88888.00 2020-02-24 11:59:02.000 055 33862.44 311.91 17117.76 88888.00 2020-02-24 11:59:03.000 055 33862.40 311.86 17117.81 88888.00 2020-02-24 11:59:04.000 055 33862.41 311.84 17117.83 88888.00 2020-02-24 11:59:05.000 055 33862.40 311.86 17117.81 37944.58 2020-02-24 11:59:06.000 055 33862.38 311.87 17117.81 88888.00 2020-02-24 11:59:07.000 055 33862.37 311.82 17117.79 88888.00 2020-02-24 11:59:08.000 055 33862.34 311.77 17117.78 88888.00 2020-02-24 11:59:09.000 055 33862.33 311.77 17117.79 88888.00 2020-02-24 11:59:10.000 055 33862.32 311.79 17117.81 37944.41 2020-02-24 11:59:11.000 055 33862.30 311.80 17117.81 88888.00 2020-02-24 11:59:12.000 055 33862.28 311.81 17117.78 88888.00 2020-02-24 11:59:13.000 055 33862.31 311.79 17117.78 88888.00 2020-02-24 11:59:14.000 055 33862.30 311.79 17117.78 88888.00 2020-02-24 11:59:15.000 055 33862.27 311.86 17117.76 37944.36 2020-02-24 11:59:16.000 055 33862.29 311.85 17117.76 88888.00 2020-02-24 11:59:17.000 055 33862.30 311.83 17117.81 88888.00 2020-02-24 11:59:18.000 055 33862.34 311.87 17117.78 88888.00 2020-02-24 11:59:19.000 055 33862.38 311.86 17117.74 88888.00 2020-02-24 11:59:20.000 055 33862.38 311.85 17117.76 37944.52 2020-02-24 11:59:21.000 055 33862.38 311.85 17117.78 88888.00 2020-02-24 11:59:22.000 055 33862.39 311.86 17117.74 88888.00 2020-02-24 11:59:23.000 055 33862.39 311.84 17117.76 88888.00 2020-02-24 11:59:24.000 055 33862.39 311.84 17117.78 88888.00 2020-02-24 11:59:25.000 055 33862.38 311.83 17117.76 37944.51 2020-02-24 11:59:26.000 055 33862.39 311.86 17117.74 88888.00 2020-02-24 11:59:27.000 055 33862.41 311.85 17117.79 88888.00 2020-02-24 11:59:28.000 055 33862.41 311.81 17117.81 88888.00 2020-02-24 11:59:29.000 055 33862.39 311.82 17117.85 88888.00 2020-02-24 11:59:30.000 055 33862.37 311.81 17117.83 37944.47 2020-02-24 11:59:31.000 055 33862.37 311.79 17117.79 88888.00 2020-02-24 11:59:32.000 055 33862.38 311.77 17117.81 88888.00 2020-02-24 11:59:33.000 055 33862.38 311.69 17117.83 88888.00 2020-02-24 11:59:34.000 055 33862.34 311.63 17117.88 88888.00 2020-02-24 11:59:35.000 055 33862.34 311.63 17117.85 37944.50 2020-02-24 11:59:36.000 055 33862.34 311.65 17117.83 88888.00 2020-02-24 11:59:37.000 055 33862.31 311.64 17117.88 88888.00 2020-02-24 11:59:38.000 055 33862.31 311.58 17117.90 88888.00 2020-02-24 11:59:39.000 055 33862.33 311.62 17117.90 88888.00 2020-02-24 11:59:40.000 055 33862.31 311.67 17117.88 37944.41 2020-02-24 11:59:41.000 055 33862.28 311.65 17117.90 88888.00 2020-02-24 11:59:42.000 055 33862.31 311.67 17117.92 88888.00 2020-02-24 11:59:43.000 055 33862.28 311.71 17117.92 88888.00 2020-02-24 11:59:44.000 055 33862.29 311.75 17117.88 88888.00 2020-02-24 11:59:45.000 055 33862.28 311.79 17117.86 37944.41 2020-02-24 11:59:46.000 055 33862.21 311.76 17117.88 88888.00 2020-02-24 11:59:47.000 055 33862.19 311.74 17117.88 88888.00 2020-02-24 11:59:48.000 055 33862.20 311.76 17117.90 88888.00 2020-02-24 11:59:49.000 055 33862.24 311.82 17117.90 88888.00 2020-02-24 11:59:50.000 055 33862.26 311.80 17117.90 37944.34 2020-02-24 11:59:51.000 055 33862.27 311.74 17117.90 88888.00 2020-02-24 11:59:52.000 055 33862.26 311.75 17117.92 88888.00 2020-02-24 11:59:53.000 055 33862.29 311.74 17117.90 88888.00 2020-02-24 11:59:54.000 055 33862.26 311.76 17117.85 88888.00 2020-02-24 11:59:55.000 055 33862.26 311.76 17117.85 37944.46 2020-02-24 11:59:56.000 055 33862.28 311.76 17117.85 88888.00 2020-02-24 11:59:57.000 055 33862.27 311.74 17117.81 88888.00 2020-02-24 11:59:58.000 055 33862.24 311.78 17117.83 88888.00 2020-02-24 11:59:59.000 055 33862.23 311.72 17117.83 88888.00 2020-02-24 12:00:00.000 055 33862.23 311.71 17117.86 37944.46 2020-02-24 12:00:01.000 055 33862.22 311.72 17117.86 88888.00 2020-02-24 12:00:02.000 055 33862.24 311.70 17117.88 88888.00 2020-02-24 12:00:03.000 055 33862.22 311.66 17117.90 88888.00 2020-02-24 12:00:04.000 055 33862.17 311.63 17117.90 88888.00 2020-02-24 12:00:05.000 055 33862.17 311.64 17117.90 37944.36 2020-02-24 12:00:06.000 055 33862.16 311.62 17117.94 88888.00 2020-02-24 12:00:07.000 055 33862.20 311.61 17117.94 88888.00 2020-02-24 12:00:08.000 055 33862.18 311.62 17117.94 88888.00 2020-02-24 12:00:09.000 055 33862.15 311.64 17117.92 88888.00 2020-02-24 12:00:10.000 055 33862.13 311.64 17117.88 37944.32 2020-02-24 12:00:11.000 055 33862.12 311.61 17117.90 88888.00 2020-02-24 12:00:12.000 055 33862.13 311.65 17117.88 88888.00 2020-02-24 12:00:13.000 055 33862.11 311.68 17117.86 88888.00 2020-02-24 12:00:14.000 055 33862.09 311.68 17117.86 88888.00 2020-02-24 12:00:15.000 055 33862.05 311.66 17117.88 37944.17 2020-02-24 12:00:16.000 055 33862.02 311.64 17117.90 88888.00 2020-02-24 12:00:17.000 055 33862.01 311.65 17117.94 88888.00 2020-02-24 12:00:18.000 055 33862.01 311.66 17117.94 88888.00 2020-02-24 12:00:19.000 055 33862.05 311.70 17117.94 88888.00 2020-02-24 12:00:20.000 055 33862.04 311.72 17117.94 37944.26 2020-02-24 12:00:21.000 055 33862.05 311.69 17117.90 88888.00 2020-02-24 12:00:22.000 055 33862.04 311.72 17117.92 88888.00 2020-02-24 12:00:23.000 055 33862.05 311.69 17117.90 88888.00 2020-02-24 12:00:24.000 055 33862.06 311.68 17117.90 88888.00 2020-02-24 12:00:25.000 055 33862.10 311.70 17117.90 37944.30 2020-02-24 12:00:26.000 055 33862.13 311.73 17117.90 88888.00 2020-02-24 12:00:27.000 055 33862.14 311.67 17117.90 88888.00 2020-02-24 12:00:28.000 055 33862.17 311.66 17117.88 88888.00 2020-02-24 12:00:29.000 055 33862.15 311.67 17117.86 88888.00 2020-02-24 12:00:30.000 055 33862.16 311.71 17117.92 37944.24 2020-02-24 12:00:31.000 055 33862.18 311.73 17117.92 88888.00 2020-02-24 12:00:32.000 055 33862.16 311.71 17117.94 88888.00 2020-02-24 12:00:33.000 055 33862.17 311.68 17117.99 88888.00 2020-02-24 12:00:34.000 055 33862.14 311.70 17117.94 88888.00 2020-02-24 12:00:35.000 055 33862.16 311.74 17117.92 37944.41 2020-02-24 12:00:36.000 055 33862.19 311.76 17117.95 88888.00 2020-02-24 12:00:37.000 055 33862.21 311.77 17117.95 88888.00 2020-02-24 12:00:38.000 055 33862.19 311.76 17117.95 88888.00 2020-02-24 12:00:39.000 055 33862.20 311.76 17117.92 88888.00 2020-02-24 12:00:40.000 055 33862.18 311.73 17117.95 37944.36 2020-02-24 12:00:41.000 055 33862.17 311.72 17117.95 88888.00 2020-02-24 12:00:42.000 055 33862.18 311.73 17117.97 88888.00 2020-02-24 12:00:43.000 055 33862.22 311.77 17117.99 88888.00 2020-02-24 12:00:44.000 055 33862.17 311.78 17117.97 88888.00 2020-02-24 12:00:45.000 055 33862.21 311.78 17117.99 37944.45 2020-02-24 12:00:46.000 055 33862.20 311.76 17117.97 88888.00 2020-02-24 12:00:47.000 055 33862.18 311.80 17117.99 88888.00 2020-02-24 12:00:48.000 055 33862.16 311.82 17117.97 88888.00 2020-02-24 12:00:49.000 055 33862.13 311.78 17117.94 88888.00 2020-02-24 12:00:50.000 055 33862.14 311.79 17117.95 37944.41 2020-02-24 12:00:51.000 055 33862.11 311.80 17118.01 88888.00 2020-02-24 12:00:52.000 055 33862.11 311.81 17117.99 88888.00 2020-02-24 12:00:53.000 055 33862.05 311.81 17118.01 88888.00 2020-02-24 12:00:54.000 055 33861.98 311.82 17118.03 88888.00 2020-02-24 12:00:55.000 055 33862.02 311.82 17118.03 37944.33 2020-02-24 12:00:56.000 055 33862.03 311.79 17118.01 88888.00 2020-02-24 12:00:57.000 055 33862.02 311.77 17118.01 88888.00 2020-02-24 12:00:58.000 055 33861.95 311.77 17118.03 88888.00 2020-02-24 12:00:59.000 055 33861.94 311.75 17118.08 88888.00 2020-02-24 12:01:00.000 055 33861.90 311.73 17118.06 37944.15 2020-02-24 12:01:01.000 055 33861.86 311.70 17118.01 88888.00 2020-02-24 12:01:02.000 055 33861.87 311.71 17118.01 88888.00 2020-02-24 12:01:03.000 055 33861.89 311.71 17118.03 88888.00 2020-02-24 12:01:04.000 055 33861.82 311.67 17118.03 88888.00 2020-02-24 12:01:05.000 055 33861.78 311.61 17118.03 37944.17 2020-02-24 12:01:06.000 055 33861.77 311.64 17118.03 88888.00 2020-02-24 12:01:07.000 055 33861.74 311.62 17118.01 88888.00 2020-02-24 12:01:08.000 055 33861.71 311.57 17117.97 88888.00 2020-02-24 12:01:09.000 055 33861.71 311.55 17117.99 88888.00 2020-02-24 12:01:10.000 055 33861.74 311.50 17118.01 37943.95 2020-02-24 12:01:11.000 055 33861.76 311.46 17117.99 88888.00 2020-02-24 12:01:12.000 055 33861.73 311.48 17117.97 88888.00 2020-02-24 12:01:13.000 055 33861.75 311.48 17117.99 88888.00 2020-02-24 12:01:14.000 055 33861.78 311.49 17118.03 88888.00 2020-02-24 12:01:15.000 055 33861.77 311.47 17118.01 37944.04 2020-02-24 12:01:16.000 055 33861.80 311.51 17118.01 88888.00 2020-02-24 12:01:17.000 055 33861.80 311.54 17117.99 88888.00 2020-02-24 12:01:18.000 055 33861.80 311.52 17118.03 88888.00 2020-02-24 12:01:19.000 055 33861.83 311.56 17118.03 88888.00 2020-02-24 12:01:20.000 055 33861.87 311.62 17118.01 37944.00 2020-02-24 12:01:21.000 055 33861.90 311.65 17118.03 88888.00 2020-02-24 12:01:22.000 055 33861.92 311.66 17118.03 88888.00 2020-02-24 12:01:23.000 055 33861.90 311.64 17118.01 88888.00 2020-02-24 12:01:24.000 055 33861.90 311.63 17118.01 88888.00 2020-02-24 12:01:25.000 055 33861.91 311.69 17118.06 37944.08 2020-02-24 12:01:26.000 055 33861.96 311.75 17118.08 88888.00 2020-02-24 12:01:27.000 055 33861.98 311.72 17118.04 88888.00 2020-02-24 12:01:28.000 055 33861.98 311.72 17118.08 88888.00 2020-02-24 12:01:29.000 055 33861.98 311.75 17118.06 88888.00 2020-02-24 12:01:30.000 055 33862.00 311.73 17118.06 37944.25 2020-02-24 12:01:31.000 055 33862.02 311.74 17118.06 88888.00 2020-02-24 12:01:32.000 055 33862.01 311.75 17118.06 88888.00 2020-02-24 12:01:33.000 055 33861.98 311.70 17118.04 88888.00 2020-02-24 12:01:34.000 055 33861.98 311.68 17118.01 88888.00 2020-02-24 12:01:35.000 055 33861.98 311.64 17118.03 37944.24 2020-02-24 12:01:36.000 055 33861.97 311.67 17118.01 88888.00 2020-02-24 12:01:37.000 055 33861.93 311.61 17118.03 88888.00 2020-02-24 12:01:38.000 055 33861.86 311.55 17118.08 88888.00 2020-02-24 12:01:39.000 055 33861.83 311.58 17118.06 88888.00 2020-02-24 12:01:40.000 055 33861.83 311.60 17118.06 37944.11 2020-02-24 12:01:41.000 055 33861.85 311.57 17118.01 88888.00 2020-02-24 12:01:42.000 055 33861.83 311.60 17118.03 88888.00 2020-02-24 12:01:43.000 055 33861.80 311.63 17118.04 88888.00 2020-02-24 12:01:44.000 055 33861.81 311.60 17118.08 88888.00 2020-02-24 12:01:45.000 055 33861.79 311.58 17118.04 37944.16 2020-02-24 12:01:46.000 055 33861.78 311.57 17118.06 88888.00 2020-02-24 12:01:47.000 055 33861.77 311.59 17118.03 88888.00 2020-02-24 12:01:48.000 055 33861.80 311.64 17118.01 88888.00 2020-02-24 12:01:49.000 055 33861.78 311.64 17118.04 88888.00 2020-02-24 12:01:50.000 055 33861.78 311.62 17118.06 37944.05 2020-02-24 12:01:51.000 055 33861.81 311.59 17118.03 88888.00 2020-02-24 12:01:52.000 055 33861.84 311.59 17118.06 88888.00 2020-02-24 12:01:53.000 055 33861.84 311.59 17118.04 88888.00 2020-02-24 12:01:54.000 055 33861.83 311.62 17118.06 88888.00 2020-02-24 12:01:55.000 055 33861.75 311.64 17118.03 37944.20 2020-02-24 12:01:56.000 055 33861.77 311.65 17118.03 88888.00 2020-02-24 12:01:57.000 055 33861.82 311.65 17118.03 88888.00 2020-02-24 12:01:58.000 055 33861.78 311.66 17118.03 88888.00 2020-02-24 12:01:59.000 055 33861.77 311.67 17118.06 88888.00 2020-02-24 12:02:00.000 055 33861.76 311.66 17118.06 37944.16 2020-02-24 12:02:01.000 055 33861.75 311.63 17118.08 88888.00 2020-02-24 12:02:02.000 055 33861.77 311.63 17118.08 88888.00 2020-02-24 12:02:03.000 055 33861.76 311.65 17118.10 88888.00 2020-02-24 12:02:04.000 055 33861.75 311.62 17118.10 88888.00 2020-02-24 12:02:05.000 055 33861.74 311.59 17118.08 37944.09 2020-02-24 12:02:06.000 055 33861.72 311.62 17118.10 88888.00 2020-02-24 12:02:07.000 055 33861.68 311.63 17118.10 88888.00 2020-02-24 12:02:08.000 055 33861.67 311.63 17118.15 88888.00 2020-02-24 12:02:09.000 055 33861.63 311.59 17118.13 88888.00 2020-02-24 12:02:10.000 055 33861.62 311.62 17118.12 37943.95 2020-02-24 12:02:11.000 055 33861.62 311.60 17118.12 88888.00 2020-02-24 12:02:12.000 055 33861.60 311.60 17118.13 88888.00 2020-02-24 12:02:13.000 055 33861.59 311.59 17118.11 88888.00 2020-02-24 12:02:14.000 055 33861.59 311.57 17118.13 88888.00 2020-02-24 12:02:15.000 055 33861.58 311.54 17118.11 37943.88 2020-02-24 12:02:16.000 055 33861.57 311.55 17118.12 88888.00 2020-02-24 12:02:17.000 055 33861.59 311.54 17118.11 88888.00 2020-02-24 12:02:18.000 055 33861.59 311.53 17118.15 88888.00 2020-02-24 12:02:19.000 055 33861.63 311.54 17118.15 88888.00 2020-02-24 12:02:20.000 055 33861.65 311.57 17118.12 37943.99 2020-02-24 12:02:21.000 055 33861.67 311.56 17118.13 88888.00 2020-02-24 12:02:22.000 055 33861.68 311.57 17118.19 88888.00 2020-02-24 12:02:23.000 055 33861.70 311.61 17118.15 88888.00 2020-02-24 12:02:24.000 055 33861.71 311.61 17118.17 88888.00 2020-02-24 12:02:25.000 055 33861.68 311.60 17118.22 37943.96 2020-02-24 12:02:26.000 055 33861.71 311.61 17118.22 88888.00 2020-02-24 12:02:27.000 055 33861.70 311.61 17118.19 88888.00 2020-02-24 12:02:28.000 055 33861.74 311.62 17118.17 88888.00 2020-02-24 12:02:29.000 055 33861.73 311.62 17118.20 88888.00 2020-02-24 12:02:30.000 055 33861.75 311.60 17118.20 37944.11 2020-02-24 12:02:31.000 055 33861.73 311.60 17118.20 88888.00 2020-02-24 12:02:32.000 055 33861.74 311.59 17118.15 88888.00 2020-02-24 12:02:33.000 055 33861.75 311.57 17118.17 88888.00 2020-02-24 12:02:34.000 055 33861.72 311.58 17118.17 88888.00 2020-02-24 12:02:35.000 055 33861.70 311.60 17118.17 37944.13 2020-02-24 12:02:36.000 055 33861.73 311.59 17118.17 88888.00 2020-02-24 12:02:37.000 055 33861.74 311.62 17118.20 88888.00 2020-02-24 12:02:38.000 055 33861.71 311.56 17118.20 88888.00 2020-02-24 12:02:39.000 055 33861.71 311.50 17118.22 88888.00 2020-02-24 12:02:40.000 055 33861.66 311.46 17118.19 37943.96 2020-02-24 12:02:41.000 055 33861.62 311.45 17118.17 88888.00 2020-02-24 12:02:42.000 055 33861.58 311.44 17118.20 88888.00 2020-02-24 12:02:43.000 055 33861.55 311.44 17118.17 88888.00 2020-02-24 12:02:44.000 055 33861.54 311.41 17118.17 88888.00 2020-02-24 12:02:45.000 055 33861.56 311.43 17118.17 37943.98 2020-02-24 12:02:46.000 055 33861.52 311.39 17118.19 88888.00 2020-02-24 12:02:47.000 055 33861.51 311.40 17118.19 88888.00 2020-02-24 12:02:48.000 055 33861.53 311.41 17118.20 88888.00 2020-02-24 12:02:49.000 055 33861.54 311.42 17118.20 88888.00 2020-02-24 12:02:50.000 055 33861.54 311.41 17118.15 37943.92 2020-02-24 12:02:51.000 055 33861.57 311.45 17118.13 88888.00 2020-02-24 12:02:52.000 055 33861.60 311.46 17118.13 88888.00 2020-02-24 12:02:53.000 055 33861.61 311.45 17118.12 88888.00 2020-02-24 12:02:54.000 055 33861.61 311.44 17118.13 88888.00 2020-02-24 12:02:55.000 055 33861.64 311.53 17118.17 37943.98 2020-02-24 12:02:56.000 055 33861.66 311.54 17118.17 88888.00 2020-02-24 12:02:57.000 055 33861.68 311.54 17118.17 88888.00 2020-02-24 12:02:58.000 055 33861.67 311.58 17118.17 88888.00 2020-02-24 12:02:59.000 055 33861.67 311.54 17118.20 88888.00 2020-02-24 12:03:00.000 055 33861.65 311.55 17118.22 37943.94 2020-02-24 12:03:01.000 055 33861.66 311.56 17118.19 88888.00 2020-02-24 12:03:02.000 055 33861.64 311.59 17118.19 88888.00 2020-02-24 12:03:03.000 055 33861.65 311.56 17118.20 88888.00 2020-02-24 12:03:04.000 055 33861.65 311.57 17118.20 88888.00 2020-02-24 12:03:05.000 055 33861.67 311.57 17118.19 37944.08 2020-02-24 12:03:06.000 055 33861.67 311.54 17118.22 88888.00 2020-02-24 12:03:07.000 055 33861.66 311.51 17118.19 88888.00 2020-02-24 12:03:08.000 055 33861.64 311.50 17118.19 88888.00 2020-02-24 12:03:09.000 055 33861.65 311.52 17118.17 88888.00 2020-02-24 12:03:10.000 055 33861.67 311.51 17118.19 37943.98 2020-02-24 12:03:11.000 055 33861.64 311.51 17118.19 88888.00 2020-02-24 12:03:12.000 055 33861.65 311.53 17118.19 88888.00 2020-02-24 12:03:13.000 055 33861.62 311.54 17118.26 88888.00 2020-02-24 12:03:14.000 055 33861.59 311.52 17118.22 88888.00 2020-02-24 12:03:15.000 055 33861.58 311.50 17118.22 37943.97 2020-02-24 12:03:16.000 055 33861.57 311.52 17118.19 88888.00 2020-02-24 12:03:17.000 055 33861.57 311.50 17118.20 88888.00 2020-02-24 12:03:18.000 055 33861.58 311.46 17118.22 88888.00 2020-02-24 12:03:19.000 055 33861.59 311.48 17118.26 88888.00 2020-02-24 12:03:20.000 055 33861.57 311.51 17118.28 37944.01 2020-02-24 12:03:21.000 055 33861.57 311.49 17118.26 88888.00 2020-02-24 12:03:22.000 055 33861.60 311.48 17118.24 88888.00 2020-02-24 12:03:23.000 055 33861.60 311.49 17118.28 88888.00 2020-02-24 12:03:24.000 055 33861.61 311.49 17118.28 88888.00 2020-02-24 12:03:25.000 055 33861.63 311.49 17118.26 37943.88 2020-02-24 12:03:26.000 055 33861.60 311.49 17118.22 88888.00 2020-02-24 12:03:27.000 055 33861.55 311.51 17118.22 88888.00 2020-02-24 12:03:28.000 055 33861.58 311.44 17118.19 88888.00 2020-02-24 12:03:29.000 055 33861.57 311.45 17118.22 88888.00 2020-02-24 12:03:30.000 055 33861.57 311.43 17118.22 37943.94 2020-02-24 12:03:31.000 055 33861.57 311.44 17118.22 88888.00 2020-02-24 12:03:32.000 055 33861.58 311.42 17118.20 88888.00 2020-02-24 12:03:33.000 055 33861.58 311.40 17118.20 88888.00 2020-02-24 12:03:34.000 055 33861.56 311.47 17118.26 88888.00 2020-02-24 12:03:35.000 055 33861.51 311.50 17118.26 37943.97 2020-02-24 12:03:36.000 055 33861.54 311.45 17118.24 88888.00 2020-02-24 12:03:37.000 055 33861.55 311.44 17118.22 88888.00 2020-02-24 12:03:38.000 055 33861.57 311.41 17118.24 88888.00 2020-02-24 12:03:39.000 055 33861.60 311.39 17118.24 88888.00 2020-02-24 12:03:40.000 055 33861.59 311.45 17118.26 37943.96 2020-02-24 12:03:41.000 055 33861.59 311.47 17118.31 88888.00 2020-02-24 12:03:42.000 055 33861.58 311.47 17118.28 88888.00 2020-02-24 12:03:43.000 055 33861.54 311.44 17118.26 88888.00 2020-02-24 12:03:44.000 055 33861.49 311.42 17118.26 88888.00 2020-02-24 12:03:45.000 055 33861.50 311.44 17118.22 37943.95 2020-02-24 12:03:46.000 055 33861.51 311.46 17118.24 88888.00 2020-02-24 12:03:47.000 055 33861.52 311.49 17118.26 88888.00 2020-02-24 12:03:48.000 055 33861.50 311.54 17118.28 88888.00 2020-02-24 12:03:49.000 055 33861.49 311.60 17118.28 88888.00 2020-02-24 12:03:50.000 055 33861.49 311.59 17118.31 37943.88 2020-02-24 12:03:51.000 055 33861.51 311.60 17118.31 88888.00 2020-02-24 12:03:52.000 055 33861.50 311.59 17118.28 88888.00 2020-02-24 12:03:53.000 055 33861.45 311.59 17118.28 88888.00 2020-02-24 12:03:54.000 055 33861.43 311.60 17118.31 88888.00 2020-02-24 12:03:55.000 055 33861.45 311.59 17118.31 37943.82 2020-02-24 12:03:56.000 055 33861.45 311.59 17118.28 88888.00 2020-02-24 12:03:57.000 055 33861.43 311.58 17118.31 88888.00 2020-02-24 12:03:58.000 055 33861.45 311.58 17118.31 88888.00 2020-02-24 12:03:59.000 055 33861.49 311.58 17118.31 88888.00 2020-02-24 12:04:00.000 055 33861.47 311.60 17118.31 37943.83 2020-02-24 12:04:01.000 055 33861.51 311.56 17118.33 88888.00 2020-02-24 12:04:02.000 055 33861.48 311.52 17118.36 88888.00 2020-02-24 12:04:03.000 055 33861.46 311.50 17118.33 88888.00 2020-02-24 12:04:04.000 055 33861.45 311.49 17118.31 88888.00 2020-02-24 12:04:05.000 055 33861.43 311.50 17118.31 37943.89 2020-02-24 12:04:06.000 055 33861.43 311.50 17118.31 88888.00 2020-02-24 12:04:07.000 055 33861.42 311.48 17118.33 88888.00 2020-02-24 12:04:08.000 055 33861.40 311.45 17118.33 88888.00 2020-02-24 12:04:09.000 055 33861.44 311.47 17118.31 88888.00 2020-02-24 12:04:10.000 055 33861.47 311.48 17118.29 37943.84 2020-02-24 12:04:11.000 055 33861.49 311.46 17118.31 88888.00 2020-02-24 12:04:12.000 055 33861.46 311.44 17118.31 88888.00 2020-02-24 12:04:13.000 055 33861.44 311.42 17118.31 88888.00 2020-02-24 12:04:14.000 055 33861.44 311.42 17118.33 88888.00 2020-02-24 12:04:15.000 055 33861.50 311.40 17118.31 37943.88 2020-02-24 12:04:16.000 055 33861.46 311.40 17118.31 88888.00 2020-02-24 12:04:17.000 055 33861.47 311.45 17118.35 88888.00 2020-02-24 12:04:18.000 055 33861.48 311.42 17118.35 88888.00 2020-02-24 12:04:19.000 055 33861.48 311.40 17118.35 88888.00 2020-02-24 12:04:20.000 055 33861.44 311.44 17118.38 37943.90 2020-02-24 12:04:21.000 055 33861.48 311.44 17118.36 88888.00 2020-02-24 12:04:22.000 055 33861.48 311.47 17118.35 88888.00 2020-02-24 12:04:23.000 055 33861.50 311.48 17118.33 88888.00 2020-02-24 12:04:24.000 055 33861.47 311.45 17118.31 88888.00 2020-02-24 12:04:25.000 055 33861.46 311.45 17118.31 37943.89 2020-02-24 12:04:26.000 055 33861.42 311.42 17118.31 88888.00 2020-02-24 12:04:27.000 055 33861.40 311.46 17118.33 88888.00 2020-02-24 12:04:28.000 055 33861.38 311.49 17118.35 88888.00 2020-02-24 12:04:29.000 055 33861.42 311.50 17118.38 88888.00 2020-02-24 12:04:30.000 055 33861.44 311.48 17118.38 37943.86 2020-02-24 12:04:31.000 055 33861.43 311.46 17118.36 88888.00 2020-02-24 12:04:32.000 055 33861.37 311.46 17118.35 88888.00 2020-02-24 12:04:33.000 055 33861.37 311.48 17118.35 88888.00 2020-02-24 12:04:34.000 055 33861.35 311.46 17118.36 88888.00 2020-02-24 12:04:35.000 055 33861.33 311.46 17118.40 37943.80 2020-02-24 12:04:36.000 055 33861.32 311.44 17118.38 88888.00 2020-02-24 12:04:37.000 055 33861.28 311.40 17118.36 88888.00 2020-02-24 12:04:38.000 055 33861.27 311.38 17118.35 88888.00 2020-02-24 12:04:39.000 055 33861.30 311.41 17118.35 88888.00 2020-02-24 12:04:40.000 055 33861.34 311.42 17118.38 37943.78 2020-02-24 12:04:41.000 055 33861.34 311.44 17118.38 88888.00 2020-02-24 12:04:42.000 055 33861.35 311.43 17118.40 88888.00 2020-02-24 12:04:43.000 055 33861.37 311.41 17118.40 88888.00 2020-02-24 12:04:44.000 055 33861.37 311.42 17118.44 88888.00 2020-02-24 12:04:45.000 055 33861.38 311.46 17118.42 37943.78 2020-02-24 12:04:46.000 055 33861.38 311.43 17118.38 88888.00 2020-02-24 12:04:47.000 055 33861.35 311.43 17118.38 88888.00 2020-02-24 12:04:48.000 055 33861.33 311.40 17118.38 88888.00 2020-02-24 12:04:49.000 055 33861.39 311.41 17118.42 88888.00 2020-02-24 12:04:50.000 055 33861.41 311.44 17118.38 37943.84 2020-02-24 12:04:51.000 055 33861.39 311.46 17118.38 88888.00 2020-02-24 12:04:52.000 055 33861.37 311.44 17118.35 88888.00 2020-02-24 12:04:53.000 055 33861.35 311.44 17118.38 88888.00 2020-02-24 12:04:54.000 055 33861.37 311.45 17118.38 88888.00 2020-02-24 12:04:55.000 055 33861.38 311.47 17118.38 37943.75 2020-02-24 12:04:56.000 055 33861.39 311.50 17118.40 88888.00 2020-02-24 12:04:57.000 055 33861.40 311.46 17118.38 88888.00 2020-02-24 12:04:58.000 055 33861.39 311.41 17118.35 88888.00 2020-02-24 12:04:59.000 055 33861.38 311.41 17118.36 88888.00 2020-02-24 12:05:00.000 055 33861.38 311.46 17118.40 37943.84 2020-02-24 12:05:01.000 055 33861.36 311.43 17118.36 88888.00 2020-02-24 12:05:02.000 055 33861.38 311.43 17118.33 88888.00 2020-02-24 12:05:03.000 055 33861.36 311.45 17118.35 88888.00 2020-02-24 12:05:04.000 055 33861.39 311.47 17118.35 88888.00 2020-02-24 12:05:05.000 055 33861.39 311.48 17118.31 37943.71 2020-02-24 12:05:06.000 055 33861.30 311.48 17118.29 88888.00 2020-02-24 12:05:07.000 055 33861.27 311.46 17118.33 88888.00 2020-02-24 12:05:08.000 055 33861.24 311.44 17118.31 88888.00 2020-02-24 12:05:09.000 055 33861.25 311.41 17118.33 88888.00 2020-02-24 12:05:10.000 055 33861.24 311.43 17118.35 37943.70 2020-02-24 12:05:11.000 055 33861.21 311.45 17118.33 88888.00 2020-02-24 12:05:12.000 055 33861.21 311.43 17118.38 88888.00 2020-02-24 12:05:13.000 055 33861.21 311.44 17118.40 88888.00 2020-02-24 12:05:14.000 055 33861.22 311.43 17118.38 88888.00 2020-02-24 12:05:15.000 055 33861.18 311.42 17118.40 37943.62 2020-02-24 12:05:16.000 055 33861.22 311.45 17118.44 88888.00 2020-02-24 12:05:17.000 055 33861.25 311.47 17118.42 88888.00 2020-02-24 12:05:18.000 055 33861.22 311.46 17118.40 88888.00 2020-02-24 12:05:19.000 055 33861.20 311.46 17118.42 88888.00 2020-02-24 12:05:20.000 055 33861.21 311.46 17118.44 37943.64 2020-02-24 12:05:21.000 055 33861.20 311.44 17118.40 88888.00 2020-02-24 12:05:22.000 055 33861.17 311.45 17118.42 88888.00 2020-02-24 12:05:23.000 055 33861.16 311.45 17118.44 88888.00 2020-02-24 12:05:24.000 055 33861.17 311.43 17118.44 88888.00 2020-02-24 12:05:25.000 055 33861.19 311.40 17118.42 37943.66 2020-02-24 12:05:26.000 055 33861.16 311.39 17118.44 88888.00 2020-02-24 12:05:27.000 055 33861.14 311.39 17118.49 88888.00 2020-02-24 12:05:28.000 055 33861.17 311.38 17118.54 88888.00 2020-02-24 12:05:29.000 055 33861.18 311.42 17118.54 88888.00 2020-02-24 12:05:30.000 055 33861.17 311.45 17118.49 37943.59 2020-02-24 12:05:31.000 055 33861.14 311.38 17118.42 88888.00 2020-02-24 12:05:32.000 055 33861.15 311.34 17118.42 88888.00 2020-02-24 12:05:33.000 055 33861.16 311.38 17118.44 88888.00 2020-02-24 12:05:34.000 055 33861.16 311.42 17118.44 88888.00 2020-02-24 12:05:35.000 055 33861.16 311.42 17118.42 37943.58 2020-02-24 12:05:36.000 055 33861.16 311.39 17118.42 88888.00 2020-02-24 12:05:37.000 055 33861.13 311.39 17118.42 88888.00 2020-02-24 12:05:38.000 055 33861.10 311.40 17118.45 88888.00 2020-02-24 12:05:39.000 055 33861.10 311.39 17118.47 88888.00 2020-02-24 12:05:40.000 055 33861.10 311.34 17118.49 37943.68 2020-02-24 12:05:41.000 055 33861.15 311.34 17118.51 88888.00 2020-02-24 12:05:42.000 055 33861.13 311.36 17118.49 88888.00 2020-02-24 12:05:43.000 055 33861.13 311.35 17118.47 88888.00 2020-02-24 12:05:44.000 055 33861.13 311.31 17118.47 88888.00 2020-02-24 12:05:45.000 055 33861.11 311.35 17118.47 37943.58 2020-02-24 12:05:46.000 055 33861.12 311.33 17118.44 88888.00 2020-02-24 12:05:47.000 055 33861.09 311.28 17118.40 88888.00 2020-02-24 12:05:48.000 055 33861.06 311.29 17118.42 88888.00 2020-02-24 12:05:49.000 055 33861.05 311.23 17118.44 88888.00 2020-02-24 12:05:50.000 055 33861.09 311.19 17118.42 37943.55 2020-02-24 12:05:51.000 055 33861.09 311.17 17118.45 88888.00 2020-02-24 12:05:52.000 055 33861.02 311.13 17118.44 88888.00 2020-02-24 12:05:53.000 055 33861.05 311.13 17118.45 88888.00 2020-02-24 12:05:54.000 055 33861.02 311.15 17118.45 88888.00 2020-02-24 12:05:55.000 055 33861.03 311.14 17118.45 37943.64 2020-02-24 12:05:56.000 055 33861.01 311.12 17118.42 88888.00 2020-02-24 12:05:57.000 055 33861.03 311.14 17118.49 88888.00 2020-02-24 12:05:58.000 055 33861.01 311.14 17118.49 88888.00 2020-02-24 12:05:59.000 055 33860.99 311.15 17118.47 88888.00 2020-02-24 12:06:00.000 055 33860.97 311.14 17118.49 37943.51 2020-02-24 12:06:01.000 055 33860.95 311.10 17118.51 88888.00 2020-02-24 12:06:02.000 055 33860.95 311.05 17118.53 88888.00 2020-02-24 12:06:03.000 055 33860.97 311.06 17118.51 88888.00 2020-02-24 12:06:04.000 055 33860.98 311.08 17118.53 88888.00 2020-02-24 12:06:05.000 055 33860.99 311.10 17118.54 37943.49 2020-02-24 12:06:06.000 055 33860.99 311.11 17118.54 88888.00 2020-02-24 12:06:07.000 055 33861.00 311.10 17118.58 88888.00 2020-02-24 12:06:08.000 055 33860.98 311.10 17118.61 88888.00 2020-02-24 12:06:09.000 055 33860.96 311.14 17118.60 88888.00 2020-02-24 12:06:10.000 055 33861.01 311.19 17118.60 37943.61 2020-02-24 12:06:11.000 055 33860.95 311.20 17118.56 88888.00 2020-02-24 12:06:12.000 055 33860.93 311.26 17118.51 88888.00 2020-02-24 12:06:13.000 055 33860.96 311.30 17118.53 88888.00 2020-02-24 12:06:14.000 055 33860.94 311.30 17118.58 88888.00 2020-02-24 12:06:15.000 055 33860.94 311.33 17118.54 37943.57 2020-02-24 12:06:16.000 055 33860.95 311.33 17118.53 88888.00 2020-02-24 12:06:17.000 055 33860.91 311.36 17118.54 88888.00 2020-02-24 12:06:18.000 055 33860.92 311.37 17118.51 88888.00 2020-02-24 12:06:19.000 055 33860.95 311.37 17118.51 88888.00 2020-02-24 12:06:20.000 055 33860.98 311.37 17118.51 37943.48 2020-02-24 12:06:21.000 055 33861.01 311.43 17118.49 88888.00 2020-02-24 12:06:22.000 055 33860.97 311.46 17118.51 88888.00 2020-02-24 12:06:23.000 055 33860.98 311.44 17118.56 88888.00 2020-02-24 12:06:24.000 055 33860.98 311.47 17118.54 88888.00 2020-02-24 12:06:25.000 055 33860.97 311.49 17118.53 37943.61 2020-02-24 12:06:26.000 055 33860.98 311.48 17118.53 88888.00 2020-02-24 12:06:27.000 055 33861.02 311.46 17118.51 88888.00 2020-02-24 12:06:28.000 055 33861.04 311.46 17118.53 88888.00 2020-02-24 12:06:29.000 055 33861.00 311.44 17118.53 88888.00 2020-02-24 12:06:30.000 055 33860.98 311.46 17118.51 37943.58 2020-02-24 12:06:31.000 055 33861.00 311.46 17118.51 88888.00 2020-02-24 12:06:32.000 055 33861.00 311.45 17118.53 88888.00 2020-02-24 12:06:33.000 055 33861.00 311.50 17118.53 88888.00 2020-02-24 12:06:34.000 055 33861.00 311.44 17118.56 88888.00 2020-02-24 12:06:35.000 055 33860.99 311.41 17118.56 37943.48 2020-02-24 12:06:36.000 055 33860.97 311.42 17118.56 88888.00 2020-02-24 12:06:37.000 055 33860.98 311.40 17118.56 88888.00 2020-02-24 12:06:38.000 055 33860.96 311.38 17118.54 88888.00 2020-02-24 12:06:39.000 055 33860.93 311.40 17118.56 88888.00 2020-02-24 12:06:40.000 055 33860.96 311.42 17118.56 37943.51 2020-02-24 12:06:41.000 055 33860.94 311.43 17118.56 88888.00 2020-02-24 12:06:42.000 055 33860.93 311.40 17118.56 88888.00 2020-02-24 12:06:43.000 055 33860.93 311.39 17118.56 88888.00 2020-02-24 12:06:44.000 055 33860.89 311.37 17118.58 88888.00 2020-02-24 12:06:45.000 055 33860.92 311.37 17118.65 37943.46 2020-02-24 12:06:46.000 055 33860.94 311.34 17118.60 88888.00 2020-02-24 12:06:47.000 055 33860.94 311.31 17118.56 88888.00 2020-02-24 12:06:48.000 055 33860.93 311.35 17118.54 88888.00 2020-02-24 12:06:49.000 055 33860.92 311.33 17118.53 88888.00 2020-02-24 12:06:50.000 055 33860.90 311.35 17118.56 37943.58 2020-02-24 12:06:51.000 055 33860.89 311.36 17118.60 88888.00 2020-02-24 12:06:52.000 055 33860.89 311.34 17118.58 88888.00 2020-02-24 12:06:53.000 055 33860.88 311.31 17118.58 88888.00 2020-02-24 12:06:54.000 055 33860.85 311.33 17118.58 88888.00 2020-02-24 12:06:55.000 055 33860.89 311.34 17118.53 37943.56 2020-02-24 12:06:56.000 055 33860.86 311.32 17118.51 88888.00 2020-02-24 12:06:57.000 055 33860.86 311.29 17118.56 88888.00 2020-02-24 12:06:58.000 055 33860.89 311.31 17118.56 88888.00 2020-02-24 12:06:59.000 055 33860.88 311.33 17118.58 88888.00 2020-02-24 12:07:00.000 055 33860.88 311.31 17118.58 37943.53 2020-02-24 12:07:01.000 055 33860.86 311.33 17118.58 88888.00 2020-02-24 12:07:02.000 055 33860.86 311.36 17118.54 88888.00 2020-02-24 12:07:03.000 055 33860.83 311.36 17118.58 88888.00 2020-02-24 12:07:04.000 055 33860.81 311.38 17118.58 88888.00 2020-02-24 12:07:05.000 055 33860.79 311.37 17118.58 37943.51 2020-02-24 12:07:06.000 055 33860.78 311.39 17118.58 88888.00 2020-02-24 12:07:07.000 055 33860.80 311.41 17118.58 88888.00 2020-02-24 12:07:08.000 055 33860.81 311.38 17118.61 88888.00 2020-02-24 12:07:09.000 055 33860.80 311.40 17118.60 88888.00 2020-02-24 12:07:10.000 055 33860.77 311.45 17118.60 37943.51 2020-02-24 12:07:11.000 055 33860.75 311.45 17118.65 88888.00 2020-02-24 12:07:12.000 055 33860.76 311.43 17118.65 88888.00 2020-02-24 12:07:13.000 055 33860.74 311.44 17118.62 88888.00 2020-02-24 12:07:14.000 055 33860.73 311.43 17118.63 88888.00 2020-02-24 12:07:15.000 055 33860.75 311.47 17118.65 37943.44 2020-02-24 12:07:16.000 055 33860.75 311.49 17118.60 88888.00 2020-02-24 12:07:17.000 055 33860.75 311.51 17118.60 88888.00 2020-02-24 12:07:18.000 055 33860.72 311.47 17118.61 88888.00 2020-02-24 12:07:19.000 055 33860.71 311.44 17118.61 88888.00 2020-02-24 12:07:20.000 055 33860.69 311.44 17118.60 37943.37 2020-02-24 12:07:21.000 055 33860.65 311.47 17118.62 88888.00 2020-02-24 12:07:22.000 055 33860.66 311.47 17118.60 88888.00 2020-02-24 12:07:23.000 055 33860.67 311.46 17118.60 88888.00 2020-02-24 12:07:24.000 055 33860.66 311.41 17118.60 88888.00 2020-02-24 12:07:25.000 055 33860.64 311.44 17118.60 37943.39 2020-02-24 12:07:26.000 055 33860.64 311.44 17118.60 88888.00 2020-02-24 12:07:27.000 055 33860.66 311.44 17118.62 88888.00 2020-02-24 12:07:28.000 055 33860.66 311.47 17118.63 88888.00 2020-02-24 12:07:29.000 055 33860.70 311.43 17118.62 88888.00 2020-02-24 12:07:30.000 055 33860.67 311.36 17118.63 37943.36 2020-02-24 12:07:31.000 055 33860.70 311.39 17118.65 88888.00 2020-02-24 12:07:32.000 055 33860.70 311.37 17118.65 88888.00 2020-02-24 12:07:33.000 055 33860.68 311.36 17118.67 88888.00 2020-02-24 12:07:34.000 055 33860.67 311.36 17118.62 88888.00 2020-02-24 12:07:35.000 055 33860.65 311.35 17118.61 37943.26 2020-02-24 12:07:36.000 055 33860.65 311.35 17118.61 88888.00 2020-02-24 12:07:37.000 055 33860.65 311.35 17118.60 88888.00 2020-02-24 12:07:38.000 055 33860.67 311.33 17118.60 88888.00 2020-02-24 12:07:39.000 055 33860.71 311.33 17118.62 88888.00 2020-02-24 12:07:40.000 055 33860.69 311.30 17118.62 37943.34 2020-02-24 12:07:41.000 055 33860.68 311.31 17118.67 88888.00 2020-02-24 12:07:42.000 055 33860.71 311.29 17118.69 88888.00 2020-02-24 12:07:43.000 055 33860.70 311.26 17118.67 88888.00 2020-02-24 12:07:44.000 055 33860.71 311.28 17118.65 88888.00 2020-02-24 12:07:45.000 055 33860.68 311.29 17118.62 37943.39 2020-02-24 12:07:46.000 055 33860.70 311.32 17118.62 88888.00 2020-02-24 12:07:47.000 055 33860.69 311.33 17118.65 88888.00 2020-02-24 12:07:48.000 055 33860.69 311.28 17118.60 88888.00 2020-02-24 12:07:49.000 055 33860.70 311.30 17118.61 88888.00 2020-02-24 12:07:50.000 055 33860.68 311.28 17118.67 37943.39 2020-02-24 12:07:51.000 055 33860.66 311.27 17118.69 88888.00 2020-02-24 12:07:52.000 055 33860.66 311.28 17118.67 88888.00 2020-02-24 12:07:53.000 055 33860.66 311.29 17118.67 88888.00 2020-02-24 12:07:54.000 055 33860.70 311.30 17118.67 88888.00 2020-02-24 12:07:55.000 055 33860.70 311.30 17118.65 37943.44 2020-02-24 12:07:56.000 055 33860.66 311.27 17118.65 88888.00 2020-02-24 12:07:57.000 055 33860.69 311.28 17118.65 88888.00 2020-02-24 12:07:58.000 055 33860.64 311.23 17118.62 88888.00 2020-02-24 12:07:59.000 055 33860.64 311.23 17118.62 88888.00 2020-02-24 12:08:00.000 055 33860.61 311.26 17118.65 37943.41 2020-02-24 12:08:01.000 055 33860.62 311.26 17118.67 88888.00 2020-02-24 12:08:02.000 055 33860.63 311.23 17118.65 88888.00 2020-02-24 12:08:03.000 055 33860.62 311.23 17118.65 88888.00 2020-02-24 12:08:04.000 055 33860.61 311.23 17118.65 88888.00 2020-02-24 12:08:05.000 055 33860.61 311.26 17118.62 37943.25 2020-02-24 12:08:06.000 055 33860.59 311.29 17118.67 88888.00 2020-02-24 12:08:07.000 055 33860.62 311.30 17118.69 88888.00 2020-02-24 12:08:08.000 055 33860.64 311.27 17118.65 88888.00 2020-02-24 12:08:09.000 055 33860.62 311.24 17118.67 88888.00 2020-02-24 12:08:10.000 055 33860.65 311.23 17118.69 37943.39 2020-02-24 12:08:11.000 055 33860.65 311.26 17118.72 88888.00 2020-02-24 12:08:12.000 055 33860.63 311.30 17118.72 88888.00 2020-02-24 12:08:13.000 055 33860.60 311.31 17118.74 88888.00 2020-02-24 12:08:14.000 055 33860.61 311.31 17118.74 88888.00 2020-02-24 12:08:15.000 055 33860.63 311.33 17118.72 37943.34 2020-02-24 12:08:16.000 055 33860.64 311.34 17118.69 88888.00 2020-02-24 12:08:17.000 055 33860.61 311.34 17118.70 88888.00 2020-02-24 12:08:18.000 055 33860.63 311.33 17118.69 88888.00 2020-02-24 12:08:19.000 055 33860.68 311.31 17118.69 88888.00 2020-02-24 12:08:20.000 055 33860.67 311.33 17118.65 37943.40 2020-02-24 12:08:21.000 055 33860.67 311.34 17118.65 88888.00 2020-02-24 12:08:22.000 055 33860.67 311.37 17118.69 88888.00 2020-02-24 12:08:23.000 055 33860.69 311.43 17118.67 88888.00 2020-02-24 12:08:24.000 055 33860.70 311.39 17118.67 88888.00 2020-02-24 12:08:25.000 055 33860.69 311.35 17118.69 37943.48 2020-02-24 12:08:26.000 055 33860.72 311.39 17118.70 88888.00 2020-02-24 12:08:27.000 055 33860.73 311.45 17118.72 88888.00 2020-02-24 12:08:28.000 055 33860.73 311.43 17118.74 88888.00 2020-02-24 12:08:29.000 055 33860.76 311.42 17118.74 88888.00 2020-02-24 12:08:30.000 055 33860.77 311.38 17118.74 37943.39 2020-02-24 12:08:31.000 055 33860.78 311.39 17118.74 88888.00 2020-02-24 12:08:32.000 055 33860.78 311.37 17118.76 88888.00 2020-02-24 12:08:33.000 055 33860.78 311.38 17118.74 88888.00 2020-02-24 12:08:34.000 055 33860.75 311.41 17118.74 88888.00 2020-02-24 12:08:35.000 055 33860.75 311.36 17118.78 37943.53 2020-02-24 12:08:36.000 055 33860.74 311.33 17118.76 88888.00 2020-02-24 12:08:37.000 055 33860.75 311.34 17118.76 88888.00 2020-02-24 12:08:38.000 055 33860.72 311.36 17118.76 88888.00 2020-02-24 12:08:39.000 055 33860.69 311.34 17118.76 88888.00 2020-02-24 12:08:40.000 055 33860.68 311.33 17118.74 37943.44 2020-02-24 12:08:41.000 055 33860.68 311.32 17118.74 88888.00 2020-02-24 12:08:42.000 055 33860.70 311.31 17118.76 88888.00 2020-02-24 12:08:43.000 055 33860.70 311.28 17118.76 88888.00 2020-02-24 12:08:44.000 055 33860.68 311.25 17118.74 88888.00 2020-02-24 12:08:45.000 055 33860.67 311.30 17118.72 37943.40 2020-02-24 12:08:46.000 055 33860.66 311.23 17118.72 88888.00 2020-02-24 12:08:47.000 055 33860.67 311.23 17118.72 88888.00 2020-02-24 12:08:48.000 055 33860.65 311.19 17118.74 88888.00 2020-02-24 12:08:49.000 055 33860.65 311.19 17118.76 88888.00 2020-02-24 12:08:50.000 055 33860.65 311.21 17118.74 37943.31 2020-02-24 12:08:51.000 055 33860.60 311.19 17118.74 88888.00 2020-02-24 12:08:52.000 055 33860.57 311.19 17118.78 88888.00 2020-02-24 12:08:53.000 055 33860.57 311.19 17118.78 88888.00 2020-02-24 12:08:54.000 055 33860.58 311.25 17118.78 88888.00 2020-02-24 12:08:55.000 055 33860.57 311.23 17118.72 37943.37 2020-02-24 12:08:56.000 055 33860.56 311.24 17118.70 88888.00 2020-02-24 12:08:57.000 055 33860.52 311.20 17118.74 88888.00 2020-02-24 12:08:58.000 055 33860.52 311.19 17118.76 88888.00 2020-02-24 12:08:59.000 055 33860.56 311.20 17118.81 88888.00 2020-02-24 12:09:00.000 055 33860.54 311.20 17118.78 37943.31 2020-02-24 12:09:01.000 055 33860.55 311.20 17118.74 88888.00 2020-02-24 12:09:02.000 055 33860.56 311.17 17118.76 88888.00 2020-02-24 12:09:03.000 055 33860.55 311.19 17118.74 88888.00 2020-02-24 12:09:04.000 055 33860.54 311.17 17118.74 88888.00 2020-02-24 12:09:05.000 055 33860.51 311.15 17118.74 37943.29 2020-02-24 12:09:06.000 055 33860.50 311.13 17118.76 88888.00 2020-02-24 12:09:07.000 055 33860.47 311.13 17118.81 88888.00 2020-02-24 12:09:08.000 055 33860.43 311.12 17118.79 88888.00 2020-02-24 12:09:09.000 055 33860.45 311.10 17118.76 88888.00 2020-02-24 12:09:10.000 055 33860.44 311.13 17118.74 37943.30 2020-02-24 12:09:11.000 055 33860.49 311.16 17118.76 88888.00 2020-02-24 12:09:12.000 055 33860.50 311.22 17118.76 88888.00 2020-02-24 12:09:13.000 055 33860.47 311.26 17118.74 88888.00 2020-02-24 12:09:14.000 055 33860.49 311.22 17118.76 88888.00 2020-02-24 12:09:15.000 055 33860.50 311.17 17118.76 37943.26 2020-02-24 12:09:16.000 055 33860.50 311.15 17118.78 88888.00 2020-02-24 12:09:17.000 055 33860.50 311.17 17118.74 88888.00 2020-02-24 12:09:18.000 055 33860.52 311.16 17118.74 88888.00 2020-02-24 12:09:19.000 055 33860.52 311.19 17118.74 88888.00 2020-02-24 12:09:20.000 055 33860.52 311.21 17118.76 37943.26 2020-02-24 12:09:21.000 055 33860.54 311.21 17118.81 88888.00 2020-02-24 12:09:22.000 055 33860.51 311.22 17118.78 88888.00 2020-02-24 12:09:23.000 055 33860.47 311.23 17118.78 88888.00 2020-02-24 12:09:24.000 055 33860.47 311.22 17118.74 88888.00 2020-02-24 12:09:25.000 055 33860.48 311.21 17118.78 37943.26 2020-02-24 12:09:26.000 055 33860.48 311.23 17118.83 88888.00 2020-02-24 12:09:27.000 055 33860.47 311.19 17118.86 88888.00 2020-02-24 12:09:28.000 055 33860.48 311.19 17118.85 88888.00 2020-02-24 12:09:29.000 055 33860.49 311.16 17118.79 88888.00 2020-02-24 12:09:30.000 055 33860.49 311.17 17118.78 37943.24 2020-02-24 12:09:31.000 055 33860.48 311.17 17118.78 88888.00 2020-02-24 12:09:32.000 055 33860.48 311.21 17118.76 88888.00 2020-02-24 12:09:33.000 055 33860.48 311.22 17118.76 88888.00 2020-02-24 12:09:34.000 055 33860.43 311.20 17118.78 88888.00 2020-02-24 12:09:35.000 055 33860.43 311.23 17118.81 37943.28 2020-02-24 12:09:36.000 055 33860.43 311.24 17118.81 88888.00 2020-02-24 12:09:37.000 055 33860.38 311.21 17118.78 88888.00 2020-02-24 12:09:38.000 055 33860.39 311.20 17118.79 88888.00 2020-02-24 12:09:39.000 055 33860.41 311.16 17118.81 88888.00 2020-02-24 12:09:40.000 055 33860.36 311.10 17118.85 37943.24 2020-02-24 12:09:41.000 055 33860.35 311.09 17118.88 88888.00 2020-02-24 12:09:42.000 055 33860.33 311.11 17118.92 88888.00 2020-02-24 12:09:43.000 055 33860.35 311.12 17118.94 88888.00 2020-02-24 12:09:44.000 055 33860.29 311.11 17118.92 88888.00 2020-02-24 12:09:45.000 055 33860.28 311.11 17118.92 37943.12 2020-02-24 12:09:46.000 055 33860.29 311.10 17118.92 88888.00 2020-02-24 12:09:47.000 055 33860.29 311.13 17118.86 88888.00 2020-02-24 12:09:48.000 055 33860.29 311.13 17118.90 88888.00 2020-02-24 12:09:49.000 055 33860.27 311.13 17118.92 88888.00 2020-02-24 12:09:50.000 055 33860.31 311.14 17118.94 37943.12 2020-02-24 12:09:51.000 055 33860.28 311.11 17118.92 88888.00 2020-02-24 12:09:52.000 055 33860.29 311.11 17118.88 88888.00 2020-02-24 12:09:53.000 055 33860.30 311.14 17118.88 88888.00 2020-02-24 12:09:54.000 055 33860.27 311.16 17118.86 88888.00 2020-02-24 12:09:55.000 055 33860.28 311.14 17118.90 37943.16 2020-02-24 12:09:56.000 055 33860.20 311.12 17118.94 88888.00 2020-02-24 12:09:57.000 055 33860.20 311.13 17118.92 88888.00 2020-02-24 12:09:58.000 055 33860.20 311.13 17118.90 88888.00 2020-02-24 12:09:59.000 055 33860.20 311.17 17118.92 88888.00 2020-02-24 12:10:00.000 055 33860.20 311.19 17118.92 37943.15 2020-02-24 12:10:01.000 055 33860.21 311.15 17118.92 88888.00 2020-02-24 12:10:02.000 055 33860.22 311.14 17118.94 88888.00 2020-02-24 12:10:03.000 055 33860.21 311.16 17118.92 88888.00 2020-02-24 12:10:04.000 055 33860.20 311.14 17118.90 88888.00 2020-02-24 12:10:05.000 055 33860.20 311.16 17118.86 37943.16 2020-02-24 12:10:06.000 055 33860.19 311.19 17118.83 88888.00 2020-02-24 12:10:07.000 055 33860.24 311.18 17118.88 88888.00 2020-02-24 12:10:08.000 055 33860.23 311.19 17118.90 88888.00 2020-02-24 12:10:09.000 055 33860.22 311.19 17118.88 88888.00 2020-02-24 12:10:10.000 055 33860.22 311.14 17118.90 37943.04 2020-02-24 12:10:11.000 055 33860.25 311.14 17118.88 88888.00 2020-02-24 12:10:12.000 055 33860.21 311.12 17118.88 88888.00 2020-02-24 12:10:13.000 055 33860.23 311.17 17118.90 88888.00 2020-02-24 12:10:14.000 055 33860.28 311.15 17118.92 88888.00 2020-02-24 12:10:15.000 055 33860.29 311.11 17118.92 37943.11 2020-02-24 12:10:16.000 055 33860.31 311.11 17118.94 88888.00 2020-02-24 12:10:17.000 055 33860.31 311.07 17118.92 88888.00 2020-02-24 12:10:18.000 055 33860.29 311.07 17118.94 88888.00 2020-02-24 12:10:19.000 055 33860.33 311.09 17118.94 88888.00 2020-02-24 12:10:20.000 055 33860.27 311.07 17118.94 37943.11 2020-02-24 12:10:21.000 055 33860.29 311.06 17118.92 88888.00 2020-02-24 12:10:22.000 055 33860.31 311.10 17118.88 88888.00 2020-02-24 12:10:23.000 055 33860.34 311.10 17118.92 88888.00 2020-02-24 12:10:24.000 055 33860.33 311.09 17118.94 88888.00 2020-02-24 12:10:25.000 055 33860.31 311.09 17118.90 37943.18 2020-02-24 12:10:26.000 055 33860.27 311.08 17118.88 88888.00 2020-02-24 12:10:27.000 055 33860.28 311.07 17118.94 88888.00 2020-02-24 12:10:28.000 055 33860.27 311.10 17118.90 88888.00 2020-02-24 12:10:29.000 055 33860.24 311.13 17118.90 88888.00 2020-02-24 12:10:30.000 055 33860.23 311.08 17118.95 37943.19 2020-02-24 12:10:31.000 055 33860.19 311.00 17118.94 88888.00 2020-02-24 12:10:32.000 055 33860.18 311.00 17118.92 88888.00 2020-02-24 12:10:33.000 055 33860.16 311.03 17118.92 88888.00 2020-02-24 12:10:34.000 055 33860.14 311.02 17118.94 88888.00 2020-02-24 12:10:35.000 055 33860.15 311.05 17118.92 37943.08 2020-02-24 12:10:36.000 055 33860.16 311.10 17118.92 88888.00 2020-02-24 12:10:37.000 055 33860.13 311.09 17118.97 88888.00 2020-02-24 12:10:38.000 055 33860.07 311.06 17118.94 88888.00 2020-02-24 12:10:39.000 055 33860.05 311.01 17118.94 88888.00 2020-02-24 12:10:40.000 055 33860.07 310.99 17118.97 37943.13 2020-02-24 12:10:41.000 055 33860.04 310.99 17119.01 88888.00 2020-02-24 12:10:42.000 055 33860.03 310.94 17119.01 88888.00 2020-02-24 12:10:43.000 055 33860.07 310.92 17119.03 88888.00 2020-02-24 12:10:44.000 055 33860.07 310.93 17119.01 88888.00 2020-02-24 12:10:45.000 055 33860.03 310.92 17119.01 37942.96 2020-02-24 12:10:46.000 055 33860.01 310.94 17118.95 88888.00 2020-02-24 12:10:47.000 055 33860.00 310.96 17118.97 88888.00 2020-02-24 12:10:48.000 055 33859.99 310.95 17118.99 88888.00 2020-02-24 12:10:49.000 055 33859.97 310.95 17119.01 88888.00 2020-02-24 12:10:50.000 055 33859.96 310.97 17118.97 37942.89 2020-02-24 12:10:51.000 055 33859.94 310.98 17118.97 88888.00 2020-02-24 12:10:52.000 055 33859.99 310.97 17119.01 88888.00 2020-02-24 12:10:53.000 055 33860.04 310.96 17119.03 88888.00 2020-02-24 12:10:54.000 055 33860.02 310.95 17119.03 88888.00 2020-02-24 12:10:55.000 055 33860.03 310.96 17119.01 37942.86 2020-02-24 12:10:56.000 055 33860.00 310.97 17119.01 88888.00 2020-02-24 12:10:57.000 055 33860.02 310.98 17119.01 88888.00 2020-02-24 12:10:58.000 055 33860.00 310.97 17119.03 88888.00 2020-02-24 12:10:59.000 055 33859.98 310.97 17119.03 88888.00 2020-02-24 12:11:00.000 055 33859.98 310.99 17119.03 37942.97 2020-02-24 12:11:01.000 055 33859.98 310.95 17118.99 88888.00 2020-02-24 12:11:02.000 055 33860.02 310.95 17119.04 88888.00 2020-02-24 12:11:03.000 055 33860.04 310.98 17119.10 88888.00 2020-02-24 12:11:04.000 055 33860.08 310.99 17119.06 88888.00 2020-02-24 12:11:05.000 055 33860.07 310.97 17119.10 37942.93 2020-02-24 12:11:06.000 055 33860.08 311.01 17119.11 88888.00 2020-02-24 12:11:07.000 055 33860.06 311.05 17119.11 88888.00 2020-02-24 12:11:08.000 055 33860.08 311.05 17119.10 88888.00 2020-02-24 12:11:09.000 055 33860.09 311.01 17119.11 88888.00 2020-02-24 12:11:10.000 055 33860.08 311.04 17119.15 37942.92 2020-02-24 12:11:11.000 055 33860.10 310.99 17119.15 88888.00 2020-02-24 12:11:12.000 055 33860.12 311.02 17119.10 88888.00 2020-02-24 12:11:13.000 055 33860.16 311.01 17119.08 88888.00 2020-02-24 12:11:14.000 055 33860.14 311.01 17119.10 88888.00 2020-02-24 12:11:15.000 055 33860.13 311.05 17119.13 37943.01 2020-02-24 12:11:16.000 055 33860.17 311.02 17119.11 88888.00 2020-02-24 12:11:17.000 055 33860.19 311.07 17119.06 88888.00 2020-02-24 12:11:18.000 055 33860.21 311.09 17119.04 88888.00 2020-02-24 12:11:19.000 055 33860.19 311.08 17119.06 88888.00 2020-02-24 12:11:20.000 055 33860.16 311.11 17119.10 37942.98 2020-02-24 12:11:21.000 055 33860.12 311.09 17119.13 88888.00 2020-02-24 12:11:22.000 055 33860.12 311.11 17119.11 88888.00 2020-02-24 12:11:23.000 055 33860.11 311.12 17119.08 88888.00 2020-02-24 12:11:24.000 055 33860.11 311.12 17119.11 88888.00 2020-02-24 12:11:25.000 055 33860.09 311.10 17119.11 37943.08 2020-02-24 12:11:26.000 055 33860.09 311.08 17119.10 88888.00 2020-02-24 12:11:27.000 055 33860.07 311.08 17119.06 88888.00 2020-02-24 12:11:28.000 055 33860.05 311.09 17119.06 88888.00 2020-02-24 12:11:29.000 055 33860.05 311.09 17119.08 88888.00 2020-02-24 12:11:30.000 055 33860.03 311.06 17119.10 37943.03 2020-02-24 12:11:31.000 055 33859.98 311.03 17119.12 88888.00 2020-02-24 12:11:32.000 055 33859.97 311.02 17119.11 88888.00 2020-02-24 12:11:33.000 055 33859.97 311.03 17119.10 88888.00 2020-02-24 12:11:34.000 055 33859.98 311.02 17119.08 88888.00 2020-02-24 12:11:35.000 055 33860.01 310.99 17119.10 37942.97 2020-02-24 12:11:36.000 055 33859.96 310.96 17119.10 88888.00 2020-02-24 12:11:37.000 055 33859.92 311.01 17119.10 88888.00 2020-02-24 12:11:38.000 055 33859.90 310.98 17119.06 88888.00 2020-02-24 12:11:39.000 055 33859.89 310.96 17119.03 88888.00 2020-02-24 12:11:40.000 055 33859.91 310.96 17119.08 37942.95 2020-02-24 12:11:41.000 055 33859.89 310.93 17119.10 88888.00 2020-02-24 12:11:42.000 055 33859.92 310.92 17119.11 88888.00 2020-02-24 12:11:43.000 055 33859.96 310.92 17119.08 88888.00 2020-02-24 12:11:44.000 055 33860.00 310.97 17119.10 88888.00 2020-02-24 12:11:45.000 055 33860.04 310.92 17119.10 37942.86 2020-02-24 12:11:46.000 055 33860.05 310.93 17119.12 88888.00 2020-02-24 12:11:47.000 055 33860.09 310.98 17119.06 88888.00 2020-02-24 12:11:48.000 055 33860.12 310.98 17119.10 88888.00 2020-02-24 12:11:49.000 055 33860.14 311.00 17119.08 88888.00 2020-02-24 12:11:50.000 055 33860.13 311.00 17119.10 37943.00 2020-02-24 12:11:51.000 055 33860.13 310.98 17119.11 88888.00 2020-02-24 12:11:52.000 055 33860.13 310.99 17119.06 88888.00 2020-02-24 12:11:53.000 055 33860.21 311.01 17119.04 88888.00 2020-02-24 12:11:54.000 055 33860.20 311.03 17119.10 88888.00 2020-02-24 12:11:55.000 055 33860.20 311.01 17119.10 37943.15 2020-02-24 12:11:56.000 055 33860.23 311.01 17119.08 88888.00 2020-02-24 12:11:57.000 055 33860.22 311.03 17119.11 88888.00 2020-02-24 12:11:58.000 055 33860.17 311.00 17119.11 88888.00 2020-02-24 12:11:59.000 055 33860.21 311.01 17119.08 88888.00 2020-02-24 12:12:00.000 055 33860.19 310.94 17119.08 37943.21 2020-02-24 12:12:01.000 055 33860.17 310.93 17119.08 88888.00 2020-02-24 12:12:02.000 055 33860.18 310.90 17119.10 88888.00 2020-02-24 12:12:03.000 055 33860.18 310.89 17119.13 88888.00 2020-02-24 12:12:04.000 055 33860.15 310.89 17119.10 88888.00 2020-02-24 12:12:05.000 055 33860.14 310.89 17119.15 37943.19 2020-02-24 12:12:06.000 055 33860.11 310.86 17119.15 88888.00 2020-02-24 12:12:07.000 055 33860.13 310.84 17119.15 88888.00 2020-02-24 12:12:08.000 055 33860.09 310.82 17119.12 88888.00 2020-02-24 12:12:09.000 055 33860.09 310.77 17119.13 88888.00 2020-02-24 12:12:10.000 055 33860.06 310.78 17119.13 37943.20 2020-02-24 12:12:11.000 055 33860.03 310.83 17119.10 88888.00 2020-02-24 12:12:12.000 055 33860.03 310.80 17119.08 88888.00 2020-02-24 12:12:13.000 055 33860.00 310.72 17119.10 88888.00 2020-02-24 12:12:14.000 055 33860.00 310.69 17119.10 88888.00 2020-02-24 12:12:15.000 055 33860.00 310.75 17119.08 37942.97 2020-02-24 12:12:16.000 055 33860.00 310.74 17119.10 88888.00 2020-02-24 12:12:17.000 055 33860.04 310.72 17119.15 88888.00 2020-02-24 12:12:18.000 055 33860.04 310.75 17119.17 88888.00 2020-02-24 12:12:19.000 055 33860.00 310.79 17119.17 88888.00 2020-02-24 12:12:20.000 055 33860.02 310.78 17119.15 37942.94 2020-02-24 12:12:21.000 055 33860.05 310.76 17119.12 88888.00 2020-02-24 12:12:22.000 055 33860.06 310.79 17119.15 88888.00 2020-02-24 12:12:23.000 055 33860.05 310.80 17119.15 88888.00 2020-02-24 12:12:24.000 055 33860.10 310.84 17119.19 88888.00 2020-02-24 12:12:25.000 055 33860.10 310.89 17119.20 37943.07 2020-02-24 12:12:26.000 055 33860.12 310.90 17119.17 88888.00 2020-02-24 12:12:27.000 055 33860.16 310.89 17119.17 88888.00 2020-02-24 12:12:28.000 055 33860.21 310.93 17119.19 88888.00 2020-02-24 12:12:29.000 055 33860.21 310.92 17119.19 88888.00 2020-02-24 12:12:30.000 055 33860.15 310.89 17119.15 37943.09 2020-02-24 12:12:31.000 055 33860.17 310.87 17119.15 88888.00 2020-02-24 12:12:32.000 055 33860.16 310.82 17119.11 88888.00 2020-02-24 12:12:33.000 055 33860.13 310.86 17119.15 88888.00 2020-02-24 12:12:34.000 055 33860.12 310.88 17119.19 88888.00 2020-02-24 12:12:35.000 055 33860.16 310.90 17119.19 37943.16 2020-02-24 12:12:36.000 055 33860.19 310.86 17119.19 88888.00 2020-02-24 12:12:37.000 055 33860.17 310.83 17119.19 88888.00 2020-02-24 12:12:38.000 055 33860.21 310.90 17119.17 88888.00 2020-02-24 12:12:39.000 055 33860.16 310.90 17119.17 88888.00 2020-02-24 12:12:40.000 055 33860.11 310.85 17119.19 37943.12 2020-02-24 12:12:41.000 055 33860.11 310.84 17119.15 88888.00 2020-02-24 12:12:42.000 055 33860.12 310.85 17119.13 88888.00 2020-02-24 12:12:43.000 055 33860.11 310.84 17119.19 88888.00 2020-02-24 12:12:44.000 055 33860.05 310.78 17119.17 88888.00 2020-02-24 12:12:45.000 055 33860.00 310.80 17119.15 37942.89 2020-02-24 12:12:46.000 055 33860.00 310.81 17119.11 88888.00 2020-02-24 12:12:47.000 055 33860.00 310.81 17119.11 88888.00 2020-02-24 12:12:48.000 055 33859.99 310.85 17119.13 88888.00 2020-02-24 12:12:49.000 055 33859.99 310.87 17119.15 88888.00 2020-02-24 12:12:50.000 055 33859.97 310.84 17119.13 37942.97 2020-02-24 12:12:51.000 055 33859.96 310.83 17119.19 88888.00 2020-02-24 12:12:52.000 055 33859.98 310.87 17119.19 88888.00 2020-02-24 12:12:53.000 055 33859.98 310.87 17119.24 88888.00 2020-02-24 12:12:54.000 055 33860.01 310.84 17119.22 88888.00 2020-02-24 12:12:55.000 055 33859.98 310.83 17119.19 37942.98 2020-02-24 12:12:56.000 055 33860.01 310.85 17119.15 88888.00 2020-02-24 12:12:57.000 055 33860.05 310.88 17119.15 88888.00 2020-02-24 12:12:58.000 055 33860.02 310.85 17119.15 88888.00 2020-02-24 12:12:59.000 055 33859.99 310.82 17119.19 88888.00 2020-02-24 12:13:00.000 055 33859.96 310.85 17119.19 37942.91 2020-02-24 12:13:01.000 055 33859.99 310.91 17119.17 88888.00 2020-02-24 12:13:02.000 055 33859.98 310.90 17119.19 88888.00 2020-02-24 12:13:03.000 055 33859.99 310.87 17119.19 88888.00 2020-02-24 12:13:04.000 055 33859.97 310.85 17119.19 88888.00 2020-02-24 12:13:05.000 055 33859.97 310.85 17119.19 37942.93 2020-02-24 12:13:06.000 055 33859.99 310.85 17119.17 88888.00 2020-02-24 12:13:07.000 055 33859.98 310.85 17119.17 88888.00 2020-02-24 12:13:08.000 055 33859.97 310.84 17119.17 88888.00 2020-02-24 12:13:09.000 055 33859.96 310.82 17119.20 88888.00 2020-02-24 12:13:10.000 055 33859.97 310.81 17119.22 37942.99 2020-02-24 12:13:11.000 055 33859.99 310.81 17119.22 88888.00 2020-02-24 12:13:12.000 055 33859.98 310.81 17119.24 88888.00 2020-02-24 12:13:13.000 055 33859.97 310.81 17119.26 88888.00 2020-02-24 12:13:14.000 055 33859.96 310.77 17119.22 88888.00 2020-02-24 12:13:15.000 055 33859.98 310.78 17119.19 37942.95 2020-02-24 12:13:16.000 055 33860.00 310.77 17119.19 88888.00 2020-02-24 12:13:17.000 055 33860.00 310.78 17119.19 88888.00 2020-02-24 12:13:18.000 055 33859.96 310.80 17119.13 88888.00 2020-02-24 12:13:19.000 055 33859.98 310.82 17119.15 88888.00 2020-02-24 12:13:20.000 055 33860.02 310.80 17119.20 37942.99 2020-02-24 12:13:21.000 055 33860.00 310.82 17119.20 88888.00 2020-02-24 12:13:22.000 055 33859.98 310.80 17119.17 88888.00 2020-02-24 12:13:23.000 055 33859.97 310.77 17119.15 88888.00 2020-02-24 12:13:24.000 055 33859.99 310.76 17119.17 88888.00 2020-02-24 12:13:25.000 055 33859.96 310.77 17119.13 37943.01 2020-02-24 12:13:26.000 055 33859.95 310.79 17119.12 88888.00 2020-02-24 12:13:27.000 055 33859.95 310.80 17119.13 88888.00 2020-02-24 12:13:28.000 055 33859.96 310.81 17119.15 88888.00 2020-02-24 12:13:29.000 055 33859.89 310.81 17119.15 88888.00 2020-02-24 12:13:30.000 055 33859.87 310.81 17119.19 37942.99 2020-02-24 12:13:31.000 055 33859.88 310.82 17119.19 88888.00 2020-02-24 12:13:32.000 055 33859.85 310.79 17119.22 88888.00 2020-02-24 12:13:33.000 055 33859.88 310.81 17119.19 88888.00 2020-02-24 12:13:34.000 055 33859.89 310.81 17119.20 88888.00 2020-02-24 12:13:35.000 055 33859.85 310.81 17119.22 37942.89 2020-02-24 12:13:36.000 055 33859.85 310.83 17119.19 88888.00 2020-02-24 12:13:37.000 055 33859.85 310.80 17119.17 88888.00 2020-02-24 12:13:38.000 055 33859.88 310.80 17119.15 88888.00 2020-02-24 12:13:39.000 055 33859.88 310.86 17119.17 88888.00 2020-02-24 12:13:40.000 055 33859.89 310.84 17119.17 37942.90 2020-02-24 12:13:41.000 055 33859.86 310.83 17119.17 88888.00 2020-02-24 12:13:42.000 055 33859.83 310.84 17119.19 88888.00 2020-02-24 12:13:43.000 055 33859.79 310.81 17119.19 88888.00 2020-02-24 12:13:44.000 055 33859.79 310.79 17119.22 88888.00 2020-02-24 12:13:45.000 055 33859.79 310.81 17119.20 37942.82 2020-02-24 12:13:46.000 055 33859.76 310.81 17119.19 88888.00 2020-02-24 12:13:47.000 055 33859.72 310.81 17119.19 88888.00 2020-02-24 12:13:48.000 055 33859.77 310.83 17119.24 88888.00 2020-02-24 12:13:49.000 055 33859.78 310.83 17119.24 88888.00 2020-02-24 12:13:50.000 055 33859.77 310.83 17119.22 37942.87 2020-02-24 12:13:51.000 055 33859.80 310.82 17119.28 88888.00 2020-02-24 12:13:52.000 055 33859.77 310.80 17119.26 88888.00 2020-02-24 12:13:53.000 055 33859.74 310.80 17119.22 88888.00 2020-02-24 12:13:54.000 055 33859.73 310.80 17119.19 88888.00 2020-02-24 12:13:55.000 055 33859.73 310.76 17119.20 37942.91 2020-02-24 12:13:56.000 055 33859.73 310.78 17119.19 88888.00 2020-02-24 12:13:57.000 055 33859.72 310.77 17119.17 88888.00 2020-02-24 12:13:58.000 055 33859.72 310.76 17119.19 88888.00 2020-02-24 12:13:59.000 055 33859.70 310.76 17119.24 88888.00 2020-02-24 12:14:00.000 055 33859.72 310.75 17119.24 37942.84 2020-02-24 12:14:01.000 055 33859.72 310.69 17119.20 88888.00 2020-02-24 12:14:02.000 055 33859.69 310.70 17119.22 88888.00 2020-02-24 12:14:03.000 055 33859.68 310.75 17119.24 88888.00 2020-02-24 12:14:04.000 055 33859.62 310.75 17119.24 88888.00 2020-02-24 12:14:05.000 055 33859.62 310.73 17119.22 37942.84 2020-02-24 12:14:06.000 055 33859.66 310.74 17119.26 88888.00 2020-02-24 12:14:07.000 055 33859.65 310.72 17119.31 88888.00 2020-02-24 12:14:08.000 055 33859.65 310.70 17119.31 88888.00 2020-02-24 12:14:09.000 055 33859.67 310.71 17119.26 88888.00 2020-02-24 12:14:10.000 055 33859.65 310.68 17119.26 37942.86 2020-02-24 12:14:11.000 055 33859.69 310.72 17119.26 88888.00 2020-02-24 12:14:12.000 055 33859.68 310.76 17119.29 88888.00 2020-02-24 12:14:13.000 055 33859.66 310.74 17119.24 88888.00 2020-02-24 12:14:14.000 055 33859.64 310.72 17119.24 88888.00 2020-02-24 12:14:15.000 055 33859.63 310.77 17119.24 37942.80 2020-02-24 12:14:16.000 055 33859.66 310.73 17119.24 88888.00 2020-02-24 12:14:17.000 055 33859.64 310.72 17119.24 88888.00 2020-02-24 12:14:18.000 055 33859.61 310.70 17119.26 88888.00 2020-02-24 12:14:19.000 055 33859.61 310.69 17119.24 88888.00 2020-02-24 12:14:20.000 055 33859.59 310.67 17119.24 37942.84 2020-02-24 12:14:21.000 055 33859.66 310.68 17119.19 88888.00 2020-02-24 12:14:22.000 055 33859.67 310.72 17119.24 88888.00 2020-02-24 12:14:23.000 055 33859.67 310.69 17119.28 88888.00 2020-02-24 12:14:24.000 055 33859.64 310.66 17119.26 88888.00 2020-02-24 12:14:25.000 055 33859.63 310.64 17119.26 37942.87 2020-02-24 12:14:26.000 055 33859.62 310.70 17119.28 88888.00 2020-02-24 12:14:27.000 055 33859.63 310.71 17119.31 88888.00 2020-02-24 12:14:28.000 055 33859.60 310.73 17119.28 88888.00 2020-02-24 12:14:29.000 055 33859.57 310.72 17119.26 88888.00 2020-02-24 12:14:30.000 055 33859.60 310.73 17119.26 37942.71 2020-02-24 12:14:31.000 055 33859.58 310.70 17119.28 88888.00 2020-02-24 12:14:32.000 055 33859.56 310.68 17119.28 88888.00 2020-02-24 12:14:33.000 055 33859.60 310.66 17119.29 88888.00 2020-02-24 12:14:34.000 055 33859.61 310.68 17119.31 88888.00 2020-02-24 12:14:35.000 055 33859.63 310.68 17119.33 37942.76 2020-02-24 12:14:36.000 055 33859.58 310.68 17119.35 88888.00 2020-02-24 12:14:37.000 055 33859.58 310.71 17119.33 88888.00 2020-02-24 12:14:38.000 055 33859.57 310.73 17119.31 88888.00 2020-02-24 12:14:39.000 055 33859.59 310.75 17119.33 88888.00 2020-02-24 12:14:40.000 055 33859.61 310.71 17119.33 37942.74 2020-02-24 12:14:41.000 055 33859.65 310.72 17119.38 88888.00 2020-02-24 12:14:42.000 055 33859.63 310.69 17119.38 88888.00 2020-02-24 12:14:43.000 055 33859.63 310.66 17119.38 88888.00 2020-02-24 12:14:44.000 055 33859.58 310.65 17119.38 88888.00 2020-02-24 12:14:45.000 055 33859.56 310.65 17119.35 37942.67 2020-02-24 12:14:46.000 055 33859.56 310.66 17119.36 88888.00 2020-02-24 12:14:47.000 055 33859.57 310.64 17119.38 88888.00 2020-02-24 12:14:48.000 055 33859.57 310.60 17119.40 88888.00 2020-02-24 12:14:49.000 055 33859.55 310.62 17119.40 88888.00 2020-02-24 12:14:50.000 055 33859.55 310.64 17119.40 37942.69 2020-02-24 12:14:51.000 055 33859.52 310.66 17119.38 88888.00 2020-02-24 12:14:52.000 055 33859.49 310.65 17119.36 88888.00 2020-02-24 12:14:53.000 055 33859.48 310.61 17119.38 88888.00 2020-02-24 12:14:54.000 055 33859.51 310.62 17119.38 88888.00 2020-02-24 12:14:55.000 055 33859.46 310.64 17119.40 37942.71 2020-02-24 12:14:56.000 055 33859.44 310.64 17119.44 88888.00 2020-02-24 12:14:57.000 055 33859.46 310.64 17119.45 88888.00 2020-02-24 12:14:58.000 055 33859.48 310.64 17119.47 88888.00 2020-02-24 12:14:59.000 055 33859.48 310.63 17119.42 88888.00 2020-02-24 12:15:00.000 055 33859.44 310.65 17119.44 37942.55 2020-02-24 12:15:01.000 055 33859.42 310.67 17119.44 88888.00 2020-02-24 12:15:02.000 055 33859.40 310.68 17119.47 88888.00 2020-02-24 12:15:03.000 055 33859.38 310.68 17119.45 88888.00 2020-02-24 12:15:04.000 055 33859.41 310.67 17119.49 88888.00 2020-02-24 12:15:05.000 055 33859.41 310.66 17119.47 37942.57 2020-02-24 12:15:06.000 055 33859.42 310.67 17119.44 88888.00 2020-02-24 12:15:07.000 055 33859.44 310.69 17119.44 88888.00 2020-02-24 12:15:08.000 055 33859.43 310.67 17119.44 88888.00 2020-02-24 12:15:09.000 055 33859.44 310.72 17119.40 88888.00 2020-02-24 12:15:10.000 055 33859.43 310.70 17119.44 37942.62 2020-02-24 12:15:11.000 055 33859.41 310.69 17119.45 88888.00 2020-02-24 12:15:12.000 055 33859.41 310.67 17119.47 88888.00 2020-02-24 12:15:13.000 055 33859.38 310.66 17119.45 88888.00 2020-02-24 12:15:14.000 055 33859.38 310.63 17119.47 88888.00 2020-02-24 12:15:15.000 055 33859.38 310.57 17119.47 37942.47 2020-02-24 12:15:16.000 055 33859.37 310.56 17119.51 88888.00 2020-02-24 12:15:17.000 055 33859.36 310.57 17119.49 88888.00 2020-02-24 12:15:18.000 055 33859.31 310.60 17119.47 88888.00 2020-02-24 12:15:19.000 055 33859.30 310.56 17119.42 88888.00 2020-02-24 12:15:20.000 055 33859.33 310.57 17119.42 37942.58 2020-02-24 12:15:21.000 055 33859.33 310.56 17119.44 88888.00 2020-02-24 12:15:22.000 055 33859.35 310.51 17119.45 88888.00 2020-02-24 12:15:23.000 055 33859.35 310.52 17119.47 88888.00 2020-02-24 12:15:24.000 055 33859.33 310.53 17119.42 88888.00 2020-02-24 12:15:25.000 055 33859.31 310.52 17119.44 37942.44 2020-02-24 12:15:26.000 055 33859.31 310.53 17119.47 88888.00 2020-02-24 12:15:27.000 055 33859.33 310.56 17119.47 88888.00 2020-02-24 12:15:28.000 055 33859.32 310.54 17119.45 88888.00 2020-02-24 12:15:29.000 055 33859.34 310.50 17119.47 88888.00 2020-02-24 12:15:30.000 055 33859.35 310.48 17119.51 37942.54 2020-02-24 12:15:31.000 055 33859.41 310.52 17119.51 88888.00 2020-02-24 12:15:32.000 055 33859.42 310.53 17119.51 88888.00 2020-02-24 12:15:33.000 055 33859.43 310.55 17119.54 88888.00 2020-02-24 12:15:34.000 055 33859.44 310.59 17119.53 88888.00 2020-02-24 12:15:35.000 055 33859.45 310.54 17119.53 37942.55 2020-02-24 12:15:36.000 055 33859.47 310.52 17119.53 88888.00 2020-02-24 12:15:37.000 055 33859.48 310.55 17119.53 88888.00 2020-02-24 12:15:38.000 055 33859.49 310.59 17119.51 88888.00 2020-02-24 12:15:39.000 055 33859.51 310.61 17119.53 88888.00 2020-02-24 12:15:40.000 055 33859.55 310.62 17119.53 37942.73 2020-02-24 12:15:41.000 055 33859.54 310.65 17119.54 88888.00 2020-02-24 12:15:42.000 055 33859.59 310.68 17119.56 88888.00 2020-02-24 12:15:43.000 055 33859.56 310.66 17119.53 88888.00 2020-02-24 12:15:44.000 055 33859.55 310.65 17119.56 88888.00 2020-02-24 12:15:45.000 055 33859.56 310.68 17119.58 37942.74 2020-02-24 12:15:46.000 055 33859.55 310.72 17119.53 88888.00 2020-02-24 12:15:47.000 055 33859.53 310.70 17119.56 88888.00 2020-02-24 12:15:48.000 055 33859.55 310.67 17119.56 88888.00 2020-02-24 12:15:49.000 055 33859.56 310.67 17119.58 88888.00 2020-02-24 12:15:50.000 055 33859.55 310.71 17119.56 37942.75 2020-02-24 12:15:51.000 055 33859.60 310.67 17119.54 88888.00 2020-02-24 12:15:52.000 055 33859.57 310.68 17119.56 88888.00 2020-02-24 12:15:53.000 055 33859.58 310.67 17119.56 88888.00 2020-02-24 12:15:54.000 055 33859.56 310.64 17119.51 88888.00 2020-02-24 12:15:55.000 055 33859.54 310.64 17119.49 37942.82 2020-02-24 12:15:56.000 055 33859.52 310.62 17119.51 88888.00 2020-02-24 12:15:57.000 055 33859.55 310.63 17119.54 88888.00 2020-02-24 12:15:58.000 055 33859.53 310.63 17119.53 88888.00 2020-02-24 12:15:59.000 055 33859.54 310.64 17119.53 88888.00 2020-02-24 12:16:00.000 055 33859.51 310.61 17119.53 37942.63 2020-02-24 12:16:01.000 055 33859.47 310.58 17119.53 88888.00 2020-02-24 12:16:02.000 055 33859.44 310.57 17119.53 88888.00 2020-02-24 12:16:03.000 055 33859.47 310.60 17119.53 88888.00 2020-02-24 12:16:04.000 055 33859.38 310.57 17119.58 88888.00 2020-02-24 12:16:05.000 055 33859.37 310.59 17119.62 37942.66 2020-02-24 12:16:06.000 055 33859.38 310.62 17119.63 88888.00 2020-02-24 12:16:07.000 055 33859.33 310.64 17119.61 88888.00 2020-02-24 12:16:08.000 055 33859.33 310.64 17119.60 88888.00 2020-02-24 12:16:09.000 055 33859.28 310.60 17119.58 88888.00 2020-02-24 12:16:10.000 055 33859.28 310.59 17119.61 37942.57 2020-02-24 12:16:11.000 055 33859.26 310.59 17119.58 88888.00 2020-02-24 12:16:12.000 055 33859.24 310.58 17119.60 88888.00 2020-02-24 12:16:13.000 055 33859.21 310.55 17119.60 88888.00 2020-02-24 12:16:14.000 055 33859.17 310.56 17119.60 88888.00 2020-02-24 12:16:15.000 055 33859.18 310.58 17119.61 37942.51 2020-02-24 12:16:16.000 055 33859.18 310.56 17119.61 88888.00 2020-02-24 12:16:17.000 055 33859.13 310.57 17119.65 88888.00 2020-02-24 12:16:18.000 055 33859.13 310.56 17119.62 88888.00 2020-02-24 12:16:19.000 055 33859.13 310.55 17119.63 88888.00 2020-02-24 12:16:20.000 055 33859.15 310.59 17119.61 37942.42 2020-02-24 12:16:21.000 055 33859.17 310.59 17119.60 88888.00 2020-02-24 12:16:22.000 055 33859.16 310.60 17119.62 88888.00 2020-02-24 12:16:23.000 055 33859.11 310.65 17119.62 88888.00 2020-02-24 12:16:24.000 055 33859.14 310.64 17119.63 88888.00 2020-02-24 12:16:25.000 055 33859.14 310.64 17119.65 37942.37 2020-02-24 12:16:26.000 055 33859.17 310.65 17119.61 88888.00 2020-02-24 12:16:27.000 055 33859.15 310.69 17119.61 88888.00 2020-02-24 12:16:28.000 055 33859.13 310.71 17119.65 88888.00 2020-02-24 12:16:29.000 055 33859.16 310.71 17119.63 88888.00 2020-02-24 12:16:30.000 055 33859.20 310.74 17119.62 37942.50 2020-02-24 12:16:31.000 055 33859.24 310.75 17119.63 88888.00 2020-02-24 12:16:32.000 055 33859.27 310.77 17119.67 88888.00 2020-02-24 12:16:33.000 055 33859.29 310.79 17119.65 88888.00 2020-02-24 12:16:34.000 055 33859.27 310.75 17119.63 88888.00 2020-02-24 12:16:35.000 055 33859.28 310.77 17119.67 37942.60 2020-02-24 12:16:36.000 055 33859.28 310.74 17119.63 88888.00 2020-02-24 12:16:37.000 055 33859.31 310.73 17119.65 88888.00 2020-02-24 12:16:38.000 055 33859.31 310.74 17119.65 88888.00 2020-02-24 12:16:39.000 055 33859.36 310.76 17119.63 88888.00 2020-02-24 12:16:40.000 055 33859.34 310.76 17119.58 37942.64 2020-02-24 12:16:41.000 055 33859.37 310.74 17119.61 88888.00 2020-02-24 12:16:42.000 055 33859.42 310.76 17119.60 88888.00 2020-02-24 12:16:43.000 055 33859.43 310.73 17119.56 88888.00 2020-02-24 12:16:44.000 055 33859.43 310.72 17119.56 88888.00 2020-02-24 12:16:45.000 055 33859.41 310.71 17119.58 37942.69 2020-02-24 12:16:46.000 055 33859.42 310.70 17119.56 88888.00 2020-02-24 12:16:47.000 055 33859.46 310.70 17119.56 88888.00 2020-02-24 12:16:48.000 055 33859.42 310.66 17119.56 88888.00 2020-02-24 12:16:49.000 055 33859.42 310.67 17119.60 88888.00 2020-02-24 12:16:50.000 055 33859.43 310.64 17119.58 37942.71 2020-02-24 12:16:51.000 055 33859.43 310.70 17119.62 88888.00 2020-02-24 12:16:52.000 055 33859.43 310.68 17119.65 88888.00 2020-02-24 12:16:53.000 055 33859.45 310.70 17119.61 88888.00 2020-02-24 12:16:54.000 055 33859.46 310.69 17119.53 88888.00 2020-02-24 12:16:55.000 055 33859.47 310.66 17119.53 37942.72 2020-02-24 12:16:56.000 055 33859.45 310.66 17119.60 88888.00 2020-02-24 12:16:57.000 055 33859.45 310.66 17119.65 88888.00 2020-02-24 12:16:58.000 055 33859.41 310.67 17119.67 88888.00 2020-02-24 12:16:59.000 055 33859.40 310.66 17119.65 88888.00 2020-02-24 12:17:00.000 055 33859.42 310.65 17119.61 37942.74 2020-02-24 12:17:01.000 055 33859.39 310.67 17119.58 88888.00 2020-02-24 12:17:02.000 055 33859.37 310.62 17119.56 88888.00 2020-02-24 12:17:03.000 055 33859.32 310.60 17119.54 88888.00 2020-02-24 12:17:04.000 055 33859.32 310.64 17119.56 88888.00 2020-02-24 12:17:05.000 055 33859.36 310.66 17119.56 37942.60 2020-02-24 12:17:06.000 055 33859.34 310.68 17119.58 88888.00 2020-02-24 12:17:07.000 055 33859.31 310.72 17119.60 88888.00 2020-02-24 12:17:08.000 055 33859.30 310.69 17119.61 88888.00 2020-02-24 12:17:09.000 055 33859.32 310.69 17119.60 88888.00 2020-02-24 12:17:10.000 055 33859.29 310.66 17119.58 37942.68 2020-02-24 12:17:11.000 055 33859.27 310.69 17119.58 88888.00 2020-02-24 12:17:12.000 055 33859.28 310.65 17119.60 88888.00 2020-02-24 12:17:13.000 055 33859.29 310.66 17119.61 88888.00 2020-02-24 12:17:14.000 055 33859.27 310.65 17119.58 88888.00 2020-02-24 12:17:15.000 055 33859.28 310.64 17119.60 37942.67 2020-02-24 12:17:16.000 055 33859.31 310.60 17119.61 88888.00 2020-02-24 12:17:17.000 055 33859.31 310.56 17119.58 88888.00 2020-02-24 12:17:18.000 055 33859.34 310.55 17119.56 88888.00 2020-02-24 12:17:19.000 055 33859.36 310.51 17119.61 88888.00 2020-02-24 12:17:20.000 055 33859.35 310.48 17119.58 37942.70 2020-02-24 12:17:21.000 055 33859.37 310.49 17119.56 88888.00 2020-02-24 12:17:22.000 055 33859.42 310.46 17119.56 88888.00 2020-02-24 12:17:23.000 055 33859.43 310.38 17119.54 88888.00 2020-02-24 12:17:24.000 055 33859.41 310.37 17119.60 88888.00 2020-02-24 12:17:25.000 055 33859.46 310.34 17119.60 37942.64 2020-02-24 12:17:26.000 055 33859.50 310.40 17119.60 88888.00 2020-02-24 12:17:27.000 055 33859.51 310.46 17119.58 88888.00 2020-02-24 12:17:28.000 055 33859.53 310.45 17119.58 88888.00 2020-02-24 12:17:29.000 055 33859.50 310.42 17119.58 88888.00 2020-02-24 12:17:30.000 055 33859.45 310.38 17119.58 37942.78 2020-02-24 12:17:31.000 055 33859.46 310.38 17119.56 88888.00 2020-02-24 12:17:32.000 055 33859.49 310.42 17119.58 88888.00 2020-02-24 12:17:33.000 055 33859.51 310.44 17119.60 88888.00 2020-02-24 12:17:34.000 055 33859.47 310.40 17119.60 88888.00 2020-02-24 12:17:35.000 055 33859.44 310.40 17119.62 37942.76 2020-02-24 12:17:36.000 055 33859.41 310.48 17119.65 88888.00 2020-02-24 12:17:37.000 055 33859.41 310.53 17119.62 88888.00 2020-02-24 12:17:38.000 055 33859.38 310.53 17119.62 88888.00 2020-02-24 12:17:39.000 055 33859.39 310.51 17119.60 88888.00 2020-02-24 12:17:40.000 055 33859.41 310.55 17119.61 37942.69 2020-02-24 12:17:41.000 055 33859.35 310.53 17119.58 88888.00 2020-02-24 12:17:42.000 055 33859.31 310.54 17119.60 88888.00 2020-02-24 12:17:43.000 055 33859.33 310.56 17119.62 88888.00 2020-02-24 12:17:44.000 055 33859.30 310.53 17119.62 88888.00 2020-02-24 12:17:45.000 055 33859.28 310.54 17119.61 37942.57 2020-02-24 12:17:46.000 055 33859.23 310.55 17119.62 88888.00 2020-02-24 12:17:47.000 055 33859.25 310.58 17119.63 88888.00 2020-02-24 12:17:48.000 055 33859.27 310.64 17119.61 88888.00 2020-02-24 12:17:49.000 055 33859.23 310.66 17119.63 88888.00 2020-02-24 12:17:50.000 055 33859.20 310.60 17119.65 37942.60 2020-02-24 12:17:51.000 055 33859.19 310.60 17119.63 88888.00 2020-02-24 12:17:52.000 055 33859.17 310.57 17119.65 88888.00 2020-02-24 12:17:53.000 055 33859.16 310.56 17119.61 88888.00 2020-02-24 12:17:54.000 055 33859.15 310.57 17119.60 88888.00 2020-02-24 12:17:55.000 055 33859.14 310.57 17119.63 37942.54 2020-02-24 12:17:56.000 055 33859.11 310.56 17119.67 88888.00 2020-02-24 12:17:57.000 055 33859.11 310.56 17119.67 88888.00 2020-02-24 12:17:58.000 055 33859.13 310.56 17119.65 88888.00 2020-02-24 12:17:59.000 055 33859.10 310.54 17119.65 88888.00 2020-02-24 12:18:00.000 055 33859.07 310.59 17119.67 37942.54 2020-02-24 12:18:01.000 055 33859.07 310.56 17119.67 88888.00 2020-02-24 12:18:02.000 055 33859.07 310.51 17119.69 88888.00 2020-02-24 12:18:03.000 055 33859.05 310.51 17119.69 88888.00 2020-02-24 12:18:04.000 055 33859.09 310.49 17119.65 88888.00 2020-02-24 12:18:05.000 055 33859.11 310.52 17119.63 37942.38 2020-02-24 12:18:06.000 055 33859.10 310.52 17119.63 88888.00 2020-02-24 12:18:07.000 055 33859.08 310.49 17119.65 88888.00 2020-02-24 12:18:08.000 055 33859.11 310.44 17119.65 88888.00 2020-02-24 12:18:09.000 055 33859.13 310.50 17119.65 88888.00 2020-02-24 12:18:10.000 055 33859.11 310.55 17119.60 37942.48 2020-02-24 12:18:11.000 055 33859.08 310.53 17119.58 88888.00 2020-02-24 12:18:12.000 055 33859.07 310.55 17119.60 88888.00 2020-02-24 12:18:13.000 055 33859.14 310.56 17119.62 88888.00 2020-02-24 12:18:14.000 055 33859.14 310.49 17119.67 88888.00 2020-02-24 12:18:15.000 055 33859.16 310.45 17119.67 37942.48 2020-02-24 12:18:16.000 055 33859.17 310.47 17119.65 88888.00 2020-02-24 12:18:17.000 055 33859.14 310.45 17119.65 88888.00 2020-02-24 12:18:18.000 055 33859.18 310.45 17119.65 88888.00 2020-02-24 12:18:19.000 055 33859.20 310.47 17119.65 88888.00 2020-02-24 12:18:20.000 055 33859.19 310.46 17119.63 37942.48 2020-02-24 12:18:21.000 055 33859.18 310.46 17119.63 88888.00 2020-02-24 12:18:22.000 055 33859.14 310.48 17119.63 88888.00 2020-02-24 12:18:23.000 055 33859.16 310.51 17119.65 88888.00 2020-02-24 12:18:24.000 055 33859.15 310.54 17119.69 88888.00 2020-02-24 12:18:25.000 055 33859.14 310.56 17119.70 37942.46 2020-02-24 12:18:26.000 055 33859.13 310.57 17119.69 88888.00 2020-02-24 12:18:27.000 055 33859.12 310.58 17119.67 88888.00 2020-02-24 12:18:28.000 055 33859.15 310.59 17119.70 88888.00 2020-02-24 12:18:29.000 055 33859.11 310.61 17119.70 88888.00 2020-02-24 12:18:30.000 055 33859.12 310.61 17119.67 37942.53 2020-02-24 12:18:31.000 055 33859.15 310.63 17119.67 88888.00 2020-02-24 12:18:32.000 055 33859.16 310.67 17119.67 88888.00 2020-02-24 12:18:33.000 055 33859.21 310.68 17119.65 88888.00 2020-02-24 12:18:34.000 055 33859.18 310.69 17119.65 88888.00 2020-02-24 12:18:35.000 055 33859.17 310.74 17119.65 37942.47 2020-02-24 12:18:36.000 055 33859.17 310.80 17119.67 88888.00 2020-02-24 12:18:37.000 055 33859.24 310.79 17119.65 88888.00 2020-02-24 12:18:38.000 055 33859.27 310.79 17119.65 88888.00 2020-02-24 12:18:39.000 055 33859.32 310.83 17119.69 88888.00 2020-02-24 12:18:40.000 055 33859.33 310.85 17119.67 37942.66 2020-02-24 12:18:41.000 055 33859.38 310.89 17119.69 88888.00 2020-02-24 12:18:42.000 055 33859.40 310.86 17119.72 88888.00 2020-02-24 12:18:43.000 055 33859.41 310.90 17119.72 88888.00 2020-02-24 12:18:44.000 055 33859.44 310.92 17119.72 88888.00 2020-02-24 12:18:45.000 055 33859.44 310.94 17119.74 37942.72 2020-02-24 12:18:46.000 055 33859.40 310.91 17119.74 88888.00 2020-02-24 12:18:47.000 055 33859.40 310.94 17119.72 88888.00 2020-02-24 12:18:48.000 055 33859.42 310.98 17119.72 88888.00 2020-02-24 12:18:49.000 055 33859.44 310.98 17119.76 88888.00 2020-02-24 12:18:50.000 055 33859.45 310.97 17119.74 37942.81 2020-02-24 12:18:51.000 055 33859.45 310.95 17119.70 88888.00 2020-02-24 12:18:52.000 055 33859.46 310.95 17119.69 88888.00 2020-02-24 12:18:53.000 055 33859.45 310.92 17119.72 88888.00 2020-02-24 12:18:54.000 055 33859.42 310.91 17119.74 88888.00 2020-02-24 12:18:55.000 055 33859.43 310.90 17119.72 37942.73 2020-02-24 12:18:56.000 055 33859.43 310.85 17119.72 88888.00 2020-02-24 12:18:57.000 055 33859.41 310.82 17119.69 88888.00 2020-02-24 12:18:58.000 055 33859.39 310.82 17119.72 88888.00 2020-02-24 12:18:59.000 055 33859.34 310.85 17119.72 88888.00 2020-02-24 12:19:00.000 055 33859.33 310.83 17119.72 37942.72 2020-02-24 12:19:01.000 055 33859.35 310.82 17119.69 88888.00 2020-02-24 12:19:02.000 055 33859.32 310.79 17119.65 88888.00 2020-02-24 12:19:03.000 055 33859.30 310.84 17119.63 88888.00 2020-02-24 12:19:04.000 055 33859.26 310.84 17119.62 88888.00 2020-02-24 12:19:05.000 055 33859.25 310.79 17119.67 37942.66 2020-02-24 12:19:06.000 055 33859.25 310.78 17119.69 88888.00 2020-02-24 12:19:07.000 055 33859.22 310.75 17119.70 88888.00 2020-02-24 12:19:08.000 055 33859.17 310.75 17119.65 88888.00 2020-02-24 12:19:09.000 055 33859.18 310.73 17119.67 88888.00 2020-02-24 12:19:10.000 055 33859.23 310.76 17119.67 37942.54 2020-02-24 12:19:11.000 055 33859.22 310.75 17119.67 88888.00 2020-02-24 12:19:12.000 055 33859.18 310.72 17119.67 88888.00 2020-02-24 12:19:13.000 055 33859.21 310.71 17119.67 88888.00 2020-02-24 12:19:14.000 055 33859.16 310.71 17119.69 88888.00 2020-02-24 12:19:15.000 055 33859.14 310.71 17119.67 37942.52 2020-02-24 12:19:16.000 055 33859.08 310.68 17119.69 88888.00 2020-02-24 12:19:17.000 055 33859.10 310.64 17119.70 88888.00 2020-02-24 12:19:18.000 055 33859.12 310.62 17119.67 88888.00 2020-02-24 12:19:19.000 055 33859.13 310.63 17119.65 88888.00 2020-02-24 12:19:20.000 055 33859.16 310.64 17119.65 37942.57 2020-02-24 12:19:21.000 055 33859.14 310.64 17119.65 88888.00 2020-02-24 12:19:22.000 055 33859.12 310.67 17119.65 88888.00 2020-02-24 12:19:23.000 055 33859.10 310.70 17119.65 88888.00 2020-02-24 12:19:24.000 055 33859.11 310.70 17119.60 88888.00 2020-02-24 12:19:25.000 055 33859.09 310.70 17119.61 37942.51 2020-02-24 12:19:26.000 055 33859.17 310.70 17119.65 88888.00 2020-02-24 12:19:27.000 055 33859.18 310.69 17119.67 88888.00 2020-02-24 12:19:28.000 055 33859.11 310.67 17119.67 88888.00 2020-02-24 12:19:29.000 055 33859.11 310.72 17119.70 88888.00 2020-02-24 12:19:30.000 055 33859.11 310.71 17119.69 37942.53 2020-02-24 12:19:31.000 055 33859.09 310.76 17119.65 88888.00 2020-02-24 12:19:32.000 055 33859.08 310.81 17119.63 88888.00 2020-02-24 12:19:33.000 055 33859.07 310.89 17119.65 88888.00 2020-02-24 12:19:34.000 055 33859.11 310.90 17119.65 88888.00 2020-02-24 12:19:35.000 055 33859.11 310.85 17119.65 37942.51 2020-02-24 12:19:36.000 055 33859.09 310.84 17119.69 88888.00 2020-02-24 12:19:37.000 055 33859.09 310.82 17119.72 88888.00 2020-02-24 12:19:38.000 055 33859.11 310.81 17119.74 88888.00 2020-02-24 12:19:39.000 055 33859.11 310.87 17119.74 88888.00 2020-02-24 12:19:40.000 055 33859.10 310.88 17119.74 37942.51 2020-02-24 12:19:41.000 055 33859.10 310.86 17119.74 88888.00 2020-02-24 12:19:42.000 055 33859.08 310.83 17119.72 88888.00 2020-02-24 12:19:43.000 055 33859.10 310.78 17119.78 88888.00 2020-02-24 12:19:44.000 055 33859.09 310.77 17119.79 88888.00 2020-02-24 12:19:45.000 055 33859.09 310.76 17119.74 37942.54 2020-02-24 12:19:46.000 055 33859.10 310.73 17119.70 88888.00 2020-02-24 12:19:47.000 055 33859.08 310.72 17119.72 88888.00 2020-02-24 12:19:48.000 055 33859.01 310.73 17119.72 88888.00 2020-02-24 12:19:49.000 055 33858.99 310.74 17119.72 88888.00 2020-02-24 12:19:50.000 055 33858.95 310.69 17119.72 37942.44 2020-02-24 12:19:51.000 055 33858.93 310.62 17119.69 88888.00 2020-02-24 12:19:52.000 055 33858.92 310.65 17119.72 88888.00 2020-02-24 12:19:53.000 055 33858.92 310.64 17119.72 88888.00 2020-02-24 12:19:54.000 055 33858.94 310.63 17119.70 88888.00 2020-02-24 12:19:55.000 055 33858.94 310.60 17119.74 37942.33 2020-02-24 12:19:56.000 055 33858.92 310.60 17119.76 88888.00 2020-02-24 12:19:57.000 055 33858.89 310.61 17119.76 88888.00 2020-02-24 12:19:58.000 055 33858.90 310.59 17119.74 88888.00 2020-02-24 12:19:59.000 055 33858.91 310.60 17119.76 88888.00 2020-02-24 12:20:00.000 055 33858.88 310.62 17119.76 37942.35 2020-02-24 12:20:01.000 055 33858.90 310.61 17119.72 88888.00 2020-02-24 12:20:02.000 055 33858.91 310.62 17119.72 88888.00 2020-02-24 12:20:03.000 055 33858.90 310.65 17119.78 88888.00 2020-02-24 12:20:04.000 055 33858.91 310.63 17119.78 88888.00 2020-02-24 12:20:05.000 055 33858.93 310.69 17119.78 37942.28 2020-02-24 12:20:06.000 055 33858.96 310.75 17119.74 88888.00 2020-02-24 12:20:07.000 055 33858.97 310.76 17119.78 88888.00 2020-02-24 12:20:08.000 055 33858.98 310.77 17119.74 88888.00 2020-02-24 12:20:09.000 055 33859.00 310.77 17119.72 88888.00 2020-02-24 12:20:10.000 055 33859.01 310.79 17119.78 37942.40 2020-02-24 12:20:11.000 055 33859.01 310.84 17119.76 88888.00 2020-02-24 12:20:12.000 055 33859.01 310.89 17119.83 88888.00 2020-02-24 12:20:13.000 055 33859.02 310.94 17119.81 88888.00 2020-02-24 12:20:14.000 055 33859.06 310.97 17119.78 88888.00 2020-02-24 12:20:15.000 055 33859.05 310.94 17119.78 37942.50 2020-02-24 12:20:16.000 055 33859.08 310.96 17119.74 88888.00 2020-02-24 12:20:17.000 055 33859.10 311.01 17119.76 88888.00 2020-02-24 12:20:18.000 055 33859.13 311.05 17119.76 88888.00 2020-02-24 12:20:19.000 055 33859.11 311.04 17119.76 88888.00 2020-02-24 12:20:20.000 055 33859.10 311.04 17119.78 37942.56 2020-02-24 12:20:21.000 055 33859.14 311.06 17119.79 88888.00 2020-02-24 12:20:22.000 055 33859.17 311.06 17119.76 88888.00 2020-02-24 12:20:23.000 055 33859.19 311.08 17119.76 88888.00 2020-02-24 12:20:24.000 055 33859.27 311.09 17119.76 88888.00 2020-02-24 12:20:25.000 055 33859.33 311.10 17119.72 37942.53 2020-02-24 12:20:26.000 055 33859.33 311.09 17119.74 88888.00 2020-02-24 12:20:27.000 055 33859.29 311.09 17119.78 88888.00 2020-02-24 12:20:28.000 055 33859.30 311.04 17119.72 88888.00 2020-02-24 12:20:29.000 055 33859.30 311.03 17119.70 88888.00 2020-02-24 12:20:30.000 055 33859.31 311.04 17119.74 37942.67 2020-02-24 12:20:31.000 055 33859.32 311.07 17119.74 88888.00 2020-02-24 12:20:32.000 055 33859.30 311.09 17119.74 88888.00 2020-02-24 12:20:33.000 055 33859.30 311.03 17119.74 88888.00 2020-02-24 12:20:34.000 055 33859.34 311.02 17119.72 88888.00 2020-02-24 12:20:35.000 055 33859.33 311.00 17119.72 37942.80 2020-02-24 12:20:36.000 055 33859.31 310.98 17119.67 88888.00 2020-02-24 12:20:37.000 055 33859.33 310.92 17119.69 88888.00 2020-02-24 12:20:38.000 055 33859.37 310.90 17119.69 88888.00 2020-02-24 12:20:39.000 055 33859.36 310.91 17119.70 88888.00 2020-02-24 12:20:40.000 055 33859.40 310.94 17119.67 37942.83 2020-02-24 12:20:41.000 055 33859.40 310.95 17119.69 88888.00 2020-02-24 12:20:42.000 055 33859.37 310.95 17119.72 88888.00 2020-02-24 12:20:43.000 055 33859.37 310.95 17119.74 88888.00 2020-02-24 12:20:44.000 055 33859.35 310.94 17119.70 88888.00 2020-02-24 12:20:45.000 055 33859.30 310.92 17119.69 37942.66 2020-02-24 12:20:46.000 055 33859.27 310.88 17119.69 88888.00 2020-02-24 12:20:47.000 055 33859.26 310.88 17119.69 88888.00 2020-02-24 12:20:48.000 055 33859.25 310.93 17119.67 88888.00 2020-02-24 12:20:49.000 055 33859.16 310.89 17119.72 88888.00 2020-02-24 12:20:50.000 055 33859.12 310.87 17119.72 37942.67 2020-02-24 12:20:51.000 055 33859.13 310.85 17119.69 88888.00 2020-02-24 12:20:52.000 055 33859.09 310.81 17119.69 88888.00 2020-02-24 12:20:53.000 055 33859.08 310.81 17119.70 88888.00 2020-02-24 12:20:54.000 055 33859.11 310.83 17119.69 88888.00 2020-02-24 12:20:55.000 055 33859.10 310.83 17119.74 37942.54 2020-02-24 12:20:56.000 055 33859.07 310.84 17119.76 88888.00 2020-02-24 12:20:57.000 055 33859.09 310.83 17119.79 88888.00 2020-02-24 12:20:58.000 055 33859.07 310.85 17119.81 88888.00 2020-02-24 12:20:59.000 055 33859.05 310.83 17119.79 88888.00 2020-02-24 12:21:00.000 055 33859.02 310.84 17119.79 37942.50 2020-02-24 12:21:01.000 055 33859.01 310.89 17119.85 88888.00 2020-02-24 12:21:02.000 055 33858.99 310.87 17119.85 88888.00 2020-02-24 12:21:03.000 055 33858.99 310.88 17119.81 88888.00 2020-02-24 12:21:04.000 055 33858.98 310.91 17119.81 88888.00 2020-02-24 12:21:05.000 055 33858.98 310.91 17119.79 37942.29 2020-02-24 12:21:06.000 055 33858.94 310.93 17119.78 88888.00 2020-02-24 12:21:07.000 055 33858.94 310.97 17119.78 88888.00 2020-02-24 12:21:08.000 055 33858.94 310.98 17119.81 88888.00 2020-02-24 12:21:09.000 055 33858.93 310.93 17119.81 88888.00 2020-02-24 12:21:10.000 055 33858.93 310.93 17119.81 37942.44 2020-02-24 12:21:11.000 055 33858.94 310.97 17119.79 88888.00 2020-02-24 12:21:12.000 055 33858.96 310.97 17119.78 88888.00 2020-02-24 12:21:13.000 055 33858.93 311.00 17119.81 88888.00 2020-02-24 12:21:14.000 055 33858.94 311.04 17119.83 88888.00 2020-02-24 12:21:15.000 055 33858.96 311.01 17119.85 37942.38 2020-02-24 12:21:16.000 055 33858.93 310.96 17119.83 88888.00 2020-02-24 12:21:17.000 055 33858.94 310.94 17119.83 88888.00 2020-02-24 12:21:18.000 055 33858.95 310.91 17119.83 88888.00 2020-02-24 12:21:19.000 055 33858.94 310.90 17119.78 88888.00 2020-02-24 12:21:20.000 055 33858.95 310.91 17119.76 37942.46 2020-02-24 12:21:21.000 055 33858.94 310.90 17119.76 88888.00 2020-02-24 12:21:22.000 055 33858.95 310.87 17119.74 88888.00 2020-02-24 12:21:23.000 055 33858.92 310.82 17119.74 88888.00 2020-02-24 12:21:24.000 055 33858.92 310.80 17119.74 88888.00 2020-02-24 12:21:25.000 055 33858.88 310.80 17119.78 37942.45 2020-02-24 12:21:26.000 055 33858.87 310.80 17119.79 88888.00 2020-02-24 12:21:27.000 055 33858.86 310.76 17119.81 88888.00 2020-02-24 12:21:28.000 055 33858.89 310.76 17119.83 88888.00 2020-02-24 12:21:29.000 055 33858.85 310.73 17119.85 88888.00 2020-02-24 12:21:30.000 055 33858.83 310.71 17119.90 37942.29 2020-02-24 12:21:31.000 055 33858.83 310.71 17119.92 88888.00 2020-02-24 12:21:32.000 055 33858.83 310.78 17119.90 88888.00 2020-02-24 12:21:33.000 055 33858.81 310.74 17119.86 88888.00 2020-02-24 12:21:34.000 055 33858.81 310.74 17119.86 88888.00 2020-02-24 12:21:35.000 055 33858.78 310.75 17119.90 37942.33 2020-02-24 12:21:36.000 055 33858.78 310.74 17119.85 88888.00 2020-02-24 12:21:37.000 055 33858.76 310.75 17119.85 88888.00 2020-02-24 12:21:38.000 055 33858.75 310.75 17119.88 88888.00 2020-02-24 12:21:39.000 055 33858.75 310.69 17119.88 88888.00 2020-02-24 12:21:40.000 055 33858.79 310.69 17119.92 37942.37 2020-02-24 12:21:41.000 055 33858.81 310.71 17119.86 88888.00 2020-02-24 12:21:42.000 055 33858.81 310.74 17119.85 88888.00 2020-02-24 12:21:43.000 055 33858.77 310.75 17119.85 88888.00 2020-02-24 12:21:44.000 055 33858.76 310.76 17119.86 88888.00 2020-02-24 12:21:45.000 055 33858.77 310.76 17119.86 37942.30 2020-02-24 12:21:46.000 055 33858.77 310.76 17119.85 88888.00 2020-02-24 12:21:47.000 055 33858.77 310.77 17119.83 88888.00 2020-02-24 12:21:48.000 055 33858.77 310.73 17119.86 88888.00 2020-02-24 12:21:49.000 055 33858.75 310.73 17119.85 88888.00 2020-02-24 12:21:50.000 055 33858.75 310.73 17119.85 37942.27 2020-02-24 12:21:51.000 055 33858.77 310.73 17119.88 88888.00 2020-02-24 12:21:52.000 055 33858.76 310.76 17119.88 88888.00 2020-02-24 12:21:53.000 055 33858.77 310.80 17119.90 88888.00 2020-02-24 12:21:54.000 055 33858.79 310.81 17119.88 88888.00 2020-02-24 12:21:55.000 055 33858.79 310.80 17119.86 37942.22 2020-02-24 12:21:56.000 055 33858.79 310.78 17119.85 88888.00 2020-02-24 12:21:57.000 055 33858.79 310.78 17119.88 88888.00 2020-02-24 12:21:58.000 055 33858.81 310.73 17119.86 88888.00 2020-02-24 12:21:59.000 055 33858.82 310.75 17119.83 88888.00 2020-02-24 12:22:00.000 055 33858.82 310.79 17119.83 37942.36 2020-02-24 12:22:01.000 055 33858.85 310.84 17119.81 88888.00 2020-02-24 12:22:02.000 055 33858.88 310.87 17119.85 88888.00 2020-02-24 12:22:03.000 055 33858.91 310.91 17119.85 88888.00 2020-02-24 12:22:04.000 055 33858.90 310.94 17119.83 88888.00 2020-02-24 12:22:05.000 055 33858.92 310.98 17119.76 37942.41 2020-02-24 12:22:06.000 055 33858.95 311.00 17119.78 88888.00 2020-02-24 12:22:07.000 055 33858.97 311.05 17119.78 88888.00 2020-02-24 12:22:08.000 055 33858.99 311.03 17119.83 88888.00 2020-02-24 12:22:09.000 055 33859.02 311.02 17119.86 88888.00 2020-02-24 12:22:10.000 055 33859.02 311.02 17119.88 37942.42 2020-02-24 12:22:11.000 055 33859.00 311.03 17119.85 88888.00 2020-02-24 12:22:12.000 055 33858.97 311.00 17119.85 88888.00 2020-02-24 12:22:13.000 055 33858.99 310.97 17119.83 88888.00 2020-02-24 12:22:14.000 055 33858.99 310.98 17119.88 88888.00 2020-02-24 12:22:15.000 055 33859.00 310.98 17119.90 37942.48 2020-02-24 12:22:16.000 055 33859.01 311.03 17119.88 88888.00 2020-02-24 12:22:17.000 055 33859.02 311.05 17119.86 88888.00 2020-02-24 12:22:18.000 055 33859.04 311.03 17119.85 88888.00 2020-02-24 12:22:19.000 055 33858.98 311.01 17119.88 88888.00 2020-02-24 12:22:20.000 055 33858.96 311.01 17119.94 37942.45 2020-02-24 12:22:21.000 055 33858.97 310.99 17119.90 88888.00 2020-02-24 12:22:22.000 055 33858.95 311.01 17119.90 88888.00 2020-02-24 12:22:23.000 055 33858.93 310.97 17119.92 88888.00 2020-02-24 12:22:24.000 055 33858.92 310.96 17119.90 88888.00 2020-02-24 12:22:25.000 055 33858.90 310.97 17119.90 37942.39 2020-02-24 12:22:26.000 055 33858.91 310.98 17119.90 88888.00 2020-02-24 12:22:27.000 055 33858.89 310.96 17119.92 88888.00 2020-02-24 12:22:28.000 055 33858.87 310.94 17119.92 88888.00 2020-02-24 12:22:29.000 055 33858.84 310.94 17119.90 88888.00 2020-02-24 12:22:30.000 055 33858.81 310.92 17119.92 37942.29 2020-02-24 12:22:31.000 055 33858.81 310.90 17119.95 88888.00 2020-02-24 12:22:32.000 055 33858.85 310.91 17119.92 88888.00 2020-02-24 12:22:33.000 055 33858.84 310.96 17119.90 88888.00 2020-02-24 12:22:34.000 055 33858.85 310.99 17119.88 88888.00 2020-02-24 12:22:35.000 055 33858.89 310.95 17119.88 37942.32 2020-02-24 12:22:36.000 055 33858.86 310.95 17119.85 88888.00 2020-02-24 12:22:37.000 055 33858.87 310.93 17119.90 88888.00 2020-02-24 12:22:38.000 055 33858.84 310.95 17119.94 88888.00 2020-02-24 12:22:39.000 055 33858.87 310.94 17119.90 88888.00 2020-02-24 12:22:40.000 055 33858.86 310.93 17119.88 37942.32 2020-02-24 12:22:41.000 055 33858.88 310.91 17119.86 88888.00 2020-02-24 12:22:42.000 055 33858.88 310.98 17119.88 88888.00 2020-02-24 12:22:43.000 055 33858.88 310.95 17119.88 88888.00 2020-02-24 12:22:44.000 055 33858.90 310.96 17119.92 88888.00 2020-02-24 12:22:45.000 055 33858.88 311.01 17119.88 37942.43 2020-02-24 12:22:46.000 055 33858.85 310.99 17119.90 88888.00 2020-02-24 12:22:47.000 055 33858.86 310.98 17119.90 88888.00 2020-02-24 12:22:48.000 055 33858.87 310.96 17119.88 88888.00 2020-02-24 12:22:49.000 055 33858.89 310.96 17119.90 88888.00 2020-02-24 12:22:50.000 055 33858.90 310.94 17119.94 37942.43 2020-02-24 12:22:51.000 055 33858.92 310.92 17119.95 88888.00 2020-02-24 12:22:52.000 055 33858.92 310.95 17119.90 88888.00 2020-02-24 12:22:53.000 055 33858.94 311.01 17119.88 88888.00 2020-02-24 12:22:54.000 055 33858.95 311.02 17119.90 88888.00 2020-02-24 12:22:55.000 055 33858.99 311.00 17119.94 37942.51 2020-02-24 12:22:56.000 055 33858.97 311.03 17119.92 88888.00 2020-02-24 12:22:57.000 055 33859.00 311.00 17119.92 88888.00 2020-02-24 12:22:58.000 055 33859.00 310.95 17119.88 88888.00 2020-02-24 12:22:59.000 055 33859.01 310.96 17119.88 88888.00 2020-02-24 12:23:00.000 055 33859.00 310.96 17119.86 37942.54 2020-02-24 12:23:01.000 055 33859.01 310.96 17119.88 88888.00 2020-02-24 12:23:02.000 055 33859.01 310.97 17119.88 88888.00 2020-02-24 12:23:03.000 055 33858.98 310.96 17119.83 88888.00 2020-02-24 12:23:04.000 055 33858.99 310.96 17119.85 88888.00 2020-02-24 12:23:05.000 055 33858.99 310.96 17119.90 37942.46 2020-02-24 12:23:06.000 055 33858.99 310.96 17119.92 88888.00 2020-02-24 12:23:07.000 055 33858.98 310.98 17119.94 88888.00 2020-02-24 12:23:08.000 055 33858.99 310.96 17119.95 88888.00 2020-02-24 12:23:09.000 055 33859.01 310.98 17119.97 88888.00 2020-02-24 12:23:10.000 055 33858.99 311.03 17119.95 37942.52 2020-02-24 12:23:11.000 055 33858.96 311.02 17119.97 88888.00 2020-02-24 12:23:12.000 055 33858.96 311.01 17119.94 88888.00 2020-02-24 12:23:13.000 055 33858.95 311.01 17119.94 88888.00 2020-02-24 12:23:14.000 055 33858.90 311.02 17119.90 88888.00 2020-02-24 12:23:15.000 055 33858.90 311.06 17119.88 37942.35 2020-02-24 12:23:16.000 055 33858.89 311.10 17119.88 88888.00 2020-02-24 12:23:17.000 055 33858.84 311.03 17119.90 88888.00 2020-02-24 12:23:18.000 055 33858.79 311.02 17119.88 88888.00 2020-02-24 12:23:19.000 055 33858.77 310.98 17119.94 88888.00 2020-02-24 12:23:20.000 055 33858.77 310.93 17119.94 37942.30 2020-02-24 12:23:21.000 055 33858.72 310.92 17119.97 88888.00 2020-02-24 12:23:22.000 055 33858.66 310.90 17119.92 88888.00 2020-02-24 12:23:23.000 055 33858.66 310.86 17119.90 88888.00 2020-02-24 12:23:24.000 055 33858.66 310.87 17119.92 88888.00 2020-02-24 12:23:25.000 055 33858.62 310.84 17119.97 37942.12 2020-02-24 12:23:26.000 055 33858.63 310.86 17119.97 88888.00 2020-02-24 12:23:27.000 055 33858.61 310.87 17119.94 88888.00 2020-02-24 12:23:28.000 055 33858.57 310.80 17119.90 88888.00 2020-02-24 12:23:29.000 055 33858.58 310.79 17119.94 88888.00 2020-02-24 12:23:30.000 055 33858.59 310.79 17119.97 37942.16 2020-02-24 12:23:31.000 055 33858.56 310.81 17119.99 88888.00 2020-02-24 12:23:32.000 055 33858.53 310.79 17119.95 88888.00 2020-02-24 12:23:33.000 055 33858.52 310.76 17119.95 88888.00 2020-02-24 12:23:34.000 055 33858.51 310.78 17119.97 88888.00 2020-02-24 12:23:35.000 055 33858.53 310.77 17119.95 37942.01 2020-02-24 12:23:36.000 055 33858.52 310.76 17119.95 88888.00 2020-02-24 12:23:37.000 055 33858.52 310.76 17119.97 88888.00 2020-02-24 12:23:38.000 055 33858.54 310.77 17119.94 88888.00 2020-02-24 12:23:39.000 055 33858.57 310.80 17119.97 88888.00 2020-02-24 12:23:40.000 055 33858.57 310.79 17119.99 37942.04 2020-02-24 12:23:41.000 055 33858.60 310.81 17119.95 88888.00 2020-02-24 12:23:42.000 055 33858.61 310.81 17119.95 88888.00 2020-02-24 12:23:43.000 055 33858.63 310.85 17119.99 88888.00 2020-02-24 12:23:44.000 055 33858.64 310.89 17120.01 88888.00 2020-02-24 12:23:45.000 055 33858.65 310.92 17119.99 37942.10 2020-02-24 12:23:46.000 055 33858.66 310.92 17119.95 88888.00 2020-02-24 12:23:47.000 055 33858.70 310.95 17119.94 88888.00 2020-02-24 12:23:48.000 055 33858.71 310.97 17119.92 88888.00 2020-02-24 12:23:49.000 055 33858.71 310.98 17119.94 88888.00 2020-02-24 12:23:50.000 055 33858.70 310.94 17119.94 37942.20 2020-02-24 12:23:51.000 055 33858.72 310.93 17119.95 88888.00 2020-02-24 12:23:52.000 055 33858.76 310.97 17120.01 88888.00 2020-02-24 12:23:53.000 055 33858.75 310.99 17120.03 88888.00 2020-02-24 12:23:54.000 055 33858.75 311.01 17120.04 88888.00 2020-02-24 12:23:55.000 055 33858.79 310.97 17120.03 37942.34 2020-02-24 12:23:56.000 055 33858.79 310.97 17120.01 88888.00 2020-02-24 12:23:57.000 055 33858.79 311.01 17120.01 88888.00 2020-02-24 12:23:58.000 055 33858.80 311.00 17119.99 88888.00 2020-02-24 12:23:59.000 055 33858.79 310.96 17120.01 88888.00 2020-02-24 12:24:00.000 055 33858.79 310.98 17120.03 37942.33 2020-02-24 12:24:01.000 055 33858.83 311.00 17120.01 88888.00 2020-02-24 12:24:02.000 055 33858.81 310.99 17119.97 88888.00 2020-02-24 12:24:03.000 055 33858.79 310.98 17119.97 88888.00 2020-02-24 12:24:04.000 055 33858.72 311.02 17120.01 88888.00 2020-02-24 12:24:05.000 055 33858.70 311.05 17120.03 37942.34 2020-02-24 12:24:06.000 055 33858.67 311.07 17120.03 88888.00 2020-02-24 12:24:07.000 055 33858.67 311.05 17120.04 88888.00 2020-02-24 12:24:08.000 055 33858.67 311.01 17120.08 88888.00 2020-02-24 12:24:09.000 055 33858.68 311.00 17120.06 88888.00 2020-02-24 12:24:10.000 055 33858.68 311.00 17120.10 37942.21 2020-02-24 12:24:11.000 055 33858.62 310.94 17120.10 88888.00 2020-02-24 12:24:12.000 055 33858.58 310.93 17120.06 88888.00 2020-02-24 12:24:13.000 055 33858.57 310.93 17120.06 88888.00 2020-02-24 12:24:14.000 055 33858.54 310.90 17120.08 88888.00 2020-02-24 12:24:15.000 055 33858.52 310.96 17120.06 37942.19 2020-02-24 12:24:16.000 055 33858.50 310.98 17120.08 88888.00 2020-02-24 12:24:17.000 055 33858.51 310.99 17120.06 88888.00 2020-02-24 12:24:18.000 055 33858.50 310.98 17120.06 88888.00 2020-02-24 12:24:19.000 055 33858.54 310.96 17120.06 88888.00 2020-02-24 12:24:20.000 055 33858.56 310.94 17120.03 37942.16 2020-02-24 12:24:21.000 055 33858.53 310.91 17120.04 88888.00 2020-02-24 12:24:22.000 055 33858.53 310.94 17120.06 88888.00 2020-02-24 12:24:23.000 055 33858.56 310.96 17120.06 88888.00 2020-02-24 12:24:24.000 055 33858.58 310.96 17120.06 88888.00 2020-02-24 12:24:25.000 055 33858.59 310.96 17120.06 37942.14 2020-02-24 12:24:26.000 055 33858.58 310.98 17120.06 88888.00 2020-02-24 12:24:27.000 055 33858.60 310.97 17120.06 88888.00 2020-02-24 12:24:28.000 055 33858.64 310.98 17120.08 88888.00 2020-02-24 12:24:29.000 055 33858.65 310.98 17120.11 88888.00 2020-02-24 12:24:30.000 055 33858.65 310.97 17120.11 37942.10 2020-02-24 12:24:31.000 055 33858.66 310.96 17120.12 88888.00 2020-02-24 12:24:32.000 055 33858.65 310.94 17120.15 88888.00 2020-02-24 12:24:33.000 055 33858.66 310.96 17120.12 88888.00 2020-02-24 12:24:34.000 055 33858.68 311.00 17120.11 88888.00 2020-02-24 12:24:35.000 055 33858.68 311.00 17120.11 37942.29 2020-02-24 12:24:36.000 055 33858.69 310.97 17120.11 88888.00 2020-02-24 12:24:37.000 055 33858.69 310.99 17120.12 88888.00 2020-02-24 12:24:38.000 055 33858.70 311.01 17120.12 88888.00 2020-02-24 12:24:39.000 055 33858.71 311.05 17120.11 88888.00 2020-02-24 12:24:40.000 055 33858.78 311.09 17120.12 37942.31 2020-02-24 12:24:41.000 055 33858.78 311.02 17120.10 88888.00 2020-02-24 12:24:42.000 055 33858.75 311.00 17120.08 88888.00 2020-02-24 12:24:43.000 055 33858.79 311.04 17120.06 88888.00 2020-02-24 12:24:44.000 055 33858.81 311.04 17120.04 88888.00 2020-02-24 12:24:45.000 055 33858.80 311.04 17120.06 37942.34 2020-02-24 12:24:46.000 055 33858.77 311.04 17120.08 88888.00 2020-02-24 12:24:47.000 055 33858.75 311.04 17120.08 88888.00 2020-02-24 12:24:48.000 055 33858.73 311.01 17120.08 88888.00 2020-02-24 12:24:49.000 055 33858.71 311.02 17120.08 88888.00 2020-02-24 12:24:50.000 055 33858.70 310.99 17120.08 37942.30 2020-02-24 12:24:51.000 055 33858.72 310.94 17120.11 88888.00 2020-02-24 12:24:52.000 055 33858.68 310.94 17120.15 88888.00 2020-02-24 12:24:53.000 055 33858.66 310.95 17120.10 88888.00 2020-02-24 12:24:54.000 055 33858.64 310.92 17120.11 88888.00 2020-02-24 12:24:55.000 055 33858.64 310.94 17120.08 37942.20 2020-02-24 12:24:56.000 055 33858.59 310.87 17120.06 88888.00 2020-02-24 12:24:57.000 055 33858.57 310.88 17120.10 88888.00 2020-02-24 12:24:58.000 055 33858.56 310.84 17120.13 88888.00 2020-02-24 12:24:59.000 055 33858.56 310.83 17120.10 88888.00 2020-02-24 12:25:00.000 055 33858.52 310.79 17120.10 37942.18 2020-02-24 12:25:01.000 055 33858.50 310.81 17120.11 88888.00 2020-02-24 12:25:02.000 055 33858.45 310.85 17120.15 88888.00 2020-02-24 12:25:03.000 055 33858.39 310.85 17120.12 88888.00 2020-02-24 12:25:04.000 055 33858.39 310.84 17120.12 88888.00 2020-02-24 12:25:05.000 055 33858.37 310.84 17120.10 37941.99 2020-02-24 12:25:06.000 055 33858.38 310.86 17120.12 88888.00 2020-02-24 12:25:07.000 055 33858.41 310.83 17120.10 88888.00 2020-02-24 12:25:08.000 055 33858.40 310.84 17120.10 88888.00 2020-02-24 12:25:09.000 055 33858.37 310.83 17120.06 88888.00 2020-02-24 12:25:10.000 055 33858.31 310.75 17120.10 37941.99 2020-02-24 12:25:11.000 055 33858.32 310.74 17120.13 88888.00 2020-02-24 12:25:12.000 055 33858.34 310.77 17120.12 88888.00 2020-02-24 12:25:13.000 055 33858.31 310.79 17120.19 88888.00 2020-02-24 12:25:14.000 055 33858.30 310.80 17120.19 88888.00 2020-02-24 12:25:15.000 055 33858.35 310.78 17120.10 37941.91 2020-02-24 12:25:16.000 055 33858.36 310.82 17120.10 88888.00 2020-02-24 12:25:17.000 055 33858.37 310.83 17120.12 88888.00 2020-02-24 12:25:18.000 055 33858.36 310.83 17120.11 88888.00 2020-02-24 12:25:19.000 055 33858.34 310.79 17120.12 88888.00 2020-02-24 12:25:20.000 055 33858.36 310.76 17120.19 37941.94 2020-02-24 12:25:21.000 055 33858.37 310.75 17120.22 88888.00 2020-02-24 12:25:22.000 055 33858.38 310.70 17120.19 88888.00 2020-02-24 12:25:23.000 055 33858.33 310.69 17120.17 88888.00 2020-02-24 12:25:24.000 055 33858.34 310.68 17120.15 88888.00 2020-02-24 12:25:25.000 055 33858.36 310.67 17120.15 37942.00 2020-02-24 12:25:26.000 055 33858.36 310.69 17120.17 88888.00 2020-02-24 12:25:27.000 055 33858.37 310.76 17120.15 88888.00 2020-02-24 12:25:28.000 055 33858.36 310.68 17120.19 88888.00 2020-02-24 12:25:29.000 055 33858.37 310.69 17120.17 88888.00 2020-02-24 12:25:30.000 055 33858.32 310.69 17120.15 37941.95 2020-02-24 12:25:31.000 055 33858.34 310.71 17120.17 88888.00 2020-02-24 12:25:32.000 055 33858.32 310.70 17120.17 88888.00 2020-02-24 12:25:33.000 055 33858.34 310.69 17120.17 88888.00 2020-02-24 12:25:34.000 055 33858.33 310.70 17120.17 88888.00 2020-02-24 12:25:35.000 055 33858.35 310.68 17120.22 37941.86 2020-02-24 12:25:36.000 055 33858.30 310.66 17120.22 88888.00 2020-02-24 12:25:37.000 055 33858.30 310.64 17120.19 88888.00 2020-02-24 12:25:38.000 055 33858.30 310.62 17120.17 88888.00 2020-02-24 12:25:39.000 055 33858.29 310.63 17120.17 88888.00 2020-02-24 12:25:40.000 055 33858.28 310.64 17120.22 37941.93 2020-02-24 12:25:41.000 055 33858.27 310.62 17120.19 88888.00 2020-02-24 12:25:42.000 055 33858.25 310.65 17120.17 88888.00 2020-02-24 12:25:43.000 055 33858.23 310.61 17120.17 88888.00 2020-02-24 12:25:44.000 055 33858.26 310.65 17120.19 88888.00 2020-02-24 12:25:45.000 055 33858.24 310.61 17120.24 37941.94 2020-02-24 12:25:46.000 055 33858.20 310.62 17120.24 88888.00 2020-02-24 12:25:47.000 055 33858.23 310.67 17120.24 88888.00 2020-02-24 12:25:48.000 055 33858.20 310.63 17120.19 88888.00 2020-02-24 12:25:49.000 055 33858.19 310.62 17120.22 88888.00 2020-02-24 12:25:50.000 055 33858.22 310.67 17120.24 37941.89 2020-02-24 12:25:51.000 055 33858.23 310.65 17120.24 88888.00 2020-02-24 12:25:52.000 055 33858.23 310.67 17120.20 88888.00 2020-02-24 12:25:53.000 055 33858.21 310.69 17120.24 88888.00 2020-02-24 12:25:54.000 055 33858.19 310.70 17120.24 88888.00 2020-02-24 12:25:55.000 055 33858.18 310.71 17120.28 37941.81 2020-02-24 12:25:56.000 055 33858.14 310.70 17120.31 88888.00 2020-02-24 12:25:57.000 055 33858.12 310.71 17120.28 88888.00 2020-02-24 12:25:58.000 055 33858.08 310.72 17120.29 88888.00 2020-02-24 12:25:59.000 055 33858.10 310.72 17120.26 88888.00 2020-02-24 12:26:00.000 055 33858.08 310.70 17120.22 37941.86 2020-02-24 12:26:01.000 055 33858.12 310.75 17120.24 88888.00 2020-02-24 12:26:02.000 055 33858.10 310.77 17120.29 88888.00 2020-02-24 12:26:03.000 055 33858.08 310.77 17120.28 88888.00 2020-02-24 12:26:04.000 055 33858.09 310.80 17120.26 88888.00 2020-02-24 12:26:05.000 055 33858.09 310.82 17120.29 37941.86 2020-02-24 12:26:06.000 055 33858.06 310.77 17120.28 88888.00 2020-02-24 12:26:07.000 055 33858.08 310.75 17120.28 88888.00 2020-02-24 12:26:08.000 055 33858.07 310.75 17120.26 88888.00 2020-02-24 12:26:09.000 055 33858.10 310.73 17120.26 88888.00 2020-02-24 12:26:10.000 055 33858.09 310.70 17120.26 37941.84 2020-02-24 12:26:11.000 055 33858.12 310.73 17120.26 88888.00 2020-02-24 12:26:12.000 055 33858.11 310.75 17120.24 88888.00 2020-02-24 12:26:13.000 055 33858.10 310.73 17120.26 88888.00 2020-02-24 12:26:14.000 055 33858.09 310.71 17120.26 88888.00 2020-02-24 12:26:15.000 055 33858.07 310.70 17120.26 37941.74 2020-02-24 12:26:16.000 055 33858.12 310.71 17120.28 88888.00 2020-02-24 12:26:17.000 055 33858.10 310.77 17120.28 88888.00 2020-02-24 12:26:18.000 055 33858.06 310.75 17120.28 88888.00 2020-02-24 12:26:19.000 055 33858.08 310.75 17120.28 88888.00 2020-02-24 12:26:20.000 055 33858.07 310.78 17120.28 37941.82 2020-02-24 12:26:21.000 055 33858.13 310.74 17120.24 88888.00 2020-02-24 12:26:22.000 055 33858.13 310.74 17120.26 88888.00 2020-02-24 12:26:23.000 055 33858.13 310.73 17120.26 88888.00 2020-02-24 12:26:24.000 055 33858.17 310.72 17120.24 88888.00 2020-02-24 12:26:25.000 055 33858.20 310.72 17120.24 37941.88 2020-02-24 12:26:26.000 055 33858.19 310.72 17120.26 88888.00 2020-02-24 12:26:27.000 055 33858.21 310.75 17120.26 88888.00 2020-02-24 12:26:28.000 055 33858.20 310.75 17120.26 88888.00 2020-02-24 12:26:29.000 055 33858.16 310.70 17120.24 88888.00 2020-02-24 12:26:30.000 055 33858.17 310.70 17120.24 37941.88 2020-02-24 12:26:31.000 055 33858.19 310.69 17120.20 88888.00 2020-02-24 12:26:32.000 055 33858.23 310.68 17120.20 88888.00 2020-02-24 12:26:33.000 055 33858.25 310.72 17120.26 88888.00 2020-02-24 12:26:34.000 055 33858.23 310.73 17120.26 88888.00 2020-02-24 12:26:35.000 055 33858.20 310.75 17120.26 37941.89 2020-02-24 12:26:36.000 055 33858.19 310.74 17120.28 88888.00 2020-02-24 12:26:37.000 055 33858.24 310.70 17120.31 88888.00 2020-02-24 12:26:38.000 055 33858.23 310.68 17120.28 88888.00 2020-02-24 12:26:39.000 055 33858.24 310.67 17120.31 88888.00 2020-02-24 12:26:40.000 055 33858.24 310.68 17120.28 37941.90 2020-02-24 12:26:41.000 055 33858.27 310.71 17120.31 88888.00 2020-02-24 12:26:42.000 055 33858.29 310.72 17120.29 88888.00 2020-02-24 12:26:43.000 055 33858.29 310.72 17120.28 88888.00 2020-02-24 12:26:44.000 055 33858.29 310.69 17120.24 88888.00 2020-02-24 12:26:45.000 055 33858.29 310.65 17120.22 37941.98 2020-02-24 12:26:46.000 055 33858.31 310.64 17120.26 88888.00 2020-02-24 12:26:47.000 055 33858.31 310.64 17120.31 88888.00 2020-02-24 12:26:48.000 055 33858.26 310.60 17120.29 88888.00 2020-02-24 12:26:49.000 055 33858.25 310.65 17120.28 88888.00 2020-02-24 12:26:50.000 055 33858.27 310.65 17120.26 37941.92 2020-02-24 12:26:51.000 055 33858.25 310.64 17120.26 88888.00 2020-02-24 12:26:52.000 055 33858.25 310.67 17120.22 88888.00 2020-02-24 12:26:53.000 055 33858.27 310.68 17120.20 88888.00 2020-02-24 12:26:54.000 055 33858.25 310.69 17120.24 88888.00 2020-02-24 12:26:55.000 055 33858.25 310.64 17120.26 37941.99 2020-02-24 12:26:56.000 055 33858.28 310.64 17120.28 88888.00 2020-02-24 12:26:57.000 055 33858.25 310.63 17120.26 88888.00 2020-02-24 12:26:58.000 055 33858.27 310.63 17120.28 88888.00 2020-02-24 12:26:59.000 055 33858.26 310.65 17120.28 88888.00 2020-02-24 12:27:00.000 055 33858.21 310.65 17120.28 37941.97 2020-02-24 12:27:01.000 055 33858.15 310.60 17120.29 88888.00 2020-02-24 12:27:02.000 055 33858.14 310.57 17120.28 88888.00 2020-02-24 12:27:03.000 055 33858.14 310.57 17120.28 88888.00 2020-02-24 12:27:04.000 055 33858.14 310.52 17120.33 88888.00 2020-02-24 12:27:05.000 055 33858.12 310.49 17120.31 37941.93 2020-02-24 12:27:06.000 055 33858.11 310.53 17120.31 88888.00 2020-02-24 12:27:07.000 055 33858.11 310.53 17120.33 88888.00 2020-02-24 12:27:08.000 055 33858.12 310.53 17120.33 88888.00 2020-02-24 12:27:09.000 055 33858.10 310.48 17120.31 88888.00 2020-02-24 12:27:10.000 055 33858.08 310.47 17120.31 37941.85 2020-02-24 12:27:11.000 055 33858.06 310.50 17120.31 88888.00 2020-02-24 12:27:12.000 055 33858.03 310.48 17120.31 88888.00 2020-02-24 12:27:13.000 055 33858.01 310.43 17120.33 88888.00 2020-02-24 12:27:14.000 055 33858.01 310.39 17120.33 88888.00 2020-02-24 12:27:15.000 055 33858.03 310.40 17120.33 37941.75 2020-02-24 12:27:16.000 055 33858.02 310.39 17120.35 88888.00 2020-02-24 12:27:17.000 055 33858.01 310.39 17120.35 88888.00 2020-02-24 12:27:18.000 055 33857.99 310.35 17120.35 88888.00 2020-02-24 12:27:19.000 055 33858.00 310.37 17120.33 88888.00 2020-02-24 12:27:20.000 055 33858.00 310.37 17120.35 37941.75 2020-02-24 12:27:21.000 055 33858.01 310.35 17120.33 88888.00 2020-02-24 12:27:22.000 055 33857.99 310.35 17120.31 88888.00 2020-02-24 12:27:23.000 055 33858.00 310.37 17120.28 88888.00 2020-02-24 12:27:24.000 055 33858.00 310.35 17120.31 88888.00 2020-02-24 12:27:25.000 055 33858.01 310.33 17120.35 37941.77 2020-02-24 12:27:26.000 055 33858.01 310.31 17120.35 88888.00 2020-02-24 12:27:27.000 055 33858.01 310.32 17120.33 88888.00 2020-02-24 12:27:28.000 055 33858.06 310.34 17120.33 88888.00 2020-02-24 12:27:29.000 055 33858.05 310.34 17120.36 88888.00 2020-02-24 12:27:30.000 055 33858.06 310.33 17120.42 37941.83 2020-02-24 12:27:31.000 055 33858.09 310.35 17120.42 88888.00 2020-02-24 12:27:32.000 055 33858.11 310.37 17120.40 88888.00 2020-02-24 12:27:33.000 055 33858.12 310.35 17120.36 88888.00 2020-02-24 12:27:34.000 055 33858.16 310.40 17120.33 88888.00 2020-02-24 12:27:35.000 055 33858.18 310.38 17120.35 37941.85 2020-02-24 12:27:36.000 055 33858.20 310.35 17120.35 88888.00 2020-02-24 12:27:37.000 055 33858.20 310.39 17120.38 88888.00 2020-02-24 12:27:38.000 055 33858.21 310.39 17120.36 88888.00 2020-02-24 12:27:39.000 055 33858.22 310.38 17120.35 88888.00 2020-02-24 12:27:40.000 055 33858.21 310.38 17120.38 37941.95 2020-02-24 12:27:41.000 055 33858.20 310.36 17120.38 88888.00 2020-02-24 12:27:42.000 055 33858.22 310.33 17120.35 88888.00 2020-02-24 12:27:43.000 055 33858.21 310.34 17120.40 88888.00 2020-02-24 12:27:44.000 055 33858.21 310.38 17120.40 88888.00 2020-02-24 12:27:45.000 055 33858.24 310.43 17120.44 37941.97 2020-02-24 12:27:46.000 055 33858.18 310.42 17120.40 88888.00 2020-02-24 12:27:47.000 055 33858.18 310.41 17120.42 88888.00 2020-02-24 12:27:48.000 055 33858.19 310.35 17120.40 88888.00 2020-02-24 12:27:49.000 055 33858.13 310.38 17120.36 88888.00 2020-02-24 12:27:50.000 055 33858.16 310.38 17120.36 37941.92 2020-02-24 12:27:51.000 055 33858.14 310.37 17120.35 88888.00 2020-02-24 12:27:52.000 055 33858.11 310.31 17120.35 88888.00 2020-02-24 12:27:53.000 055 33858.10 310.30 17120.36 88888.00 2020-02-24 12:27:54.000 055 33858.11 310.31 17120.35 88888.00 2020-02-24 12:27:55.000 055 33858.11 310.29 17120.33 37941.93 2020-02-24 12:27:56.000 055 33858.11 310.32 17120.36 88888.00 2020-02-24 12:27:57.000 055 33858.06 310.33 17120.36 88888.00 2020-02-24 12:27:58.000 055 33858.07 310.30 17120.40 88888.00 2020-02-24 12:27:59.000 055 33858.10 310.31 17120.42 88888.00 2020-02-24 12:28:00.000 055 33858.07 310.34 17120.40 37941.77 2020-02-24 12:28:01.000 055 33858.08 310.32 17120.42 88888.00 2020-02-24 12:28:02.000 055 33858.08 310.33 17120.40 88888.00 2020-02-24 12:28:03.000 055 33858.07 310.29 17120.42 88888.00 2020-02-24 12:28:04.000 055 33858.08 310.31 17120.42 88888.00 2020-02-24 12:28:05.000 055 33858.05 310.31 17120.42 37941.86 2020-02-24 12:28:06.000 055 33858.05 310.30 17120.40 88888.00 2020-02-24 12:28:07.000 055 33858.03 310.30 17120.44 88888.00 2020-02-24 12:28:08.000 055 33857.98 310.28 17120.44 88888.00 2020-02-24 12:28:09.000 055 33857.98 310.24 17120.44 88888.00 2020-02-24 12:28:10.000 055 33857.95 310.23 17120.45 37941.73 2020-02-24 12:28:11.000 055 33857.92 310.23 17120.45 88888.00 2020-02-24 12:28:12.000 055 33857.91 310.25 17120.42 88888.00 2020-02-24 12:28:13.000 055 33857.95 310.29 17120.47 88888.00 2020-02-24 12:28:14.000 055 33857.93 310.32 17120.47 88888.00 2020-02-24 12:28:15.000 055 33857.89 310.33 17120.45 37941.79 2020-02-24 12:28:16.000 055 33857.91 310.33 17120.47 88888.00 2020-02-24 12:28:17.000 055 33857.90 310.35 17120.47 88888.00 2020-02-24 12:28:18.000 055 33857.90 310.35 17120.44 88888.00 2020-02-24 12:28:19.000 055 33857.89 310.34 17120.44 88888.00 2020-02-24 12:28:20.000 055 33857.82 310.30 17120.42 37941.70 2020-02-24 12:28:21.000 055 33857.77 310.30 17120.44 88888.00 2020-02-24 12:28:22.000 055 33857.76 310.28 17120.38 88888.00 2020-02-24 12:28:23.000 055 33857.72 310.25 17120.40 88888.00 2020-02-24 12:28:24.000 055 33857.75 310.26 17120.40 88888.00 2020-02-24 12:28:25.000 055 33857.74 310.28 17120.44 37941.64 2020-02-24 12:28:26.000 055 33857.72 310.22 17120.44 88888.00 2020-02-24 12:28:27.000 055 33857.75 310.23 17120.44 88888.00 2020-02-24 12:28:28.000 055 33857.74 310.24 17120.47 88888.00 2020-02-24 12:28:29.000 055 33857.71 310.20 17120.40 88888.00 2020-02-24 12:28:30.000 055 33857.72 310.19 17120.44 37941.52 2020-02-24 12:28:31.000 055 33857.70 310.18 17120.45 88888.00 2020-02-24 12:28:32.000 055 33857.67 310.17 17120.45 88888.00 2020-02-24 12:28:33.000 055 33857.67 310.16 17120.47 88888.00 2020-02-24 12:28:34.000 055 33857.68 310.16 17120.49 88888.00 2020-02-24 12:28:35.000 055 33857.69 310.20 17120.49 37941.51 2020-02-24 12:28:36.000 055 33857.70 310.16 17120.49 88888.00 2020-02-24 12:28:37.000 055 33857.69 310.14 17120.51 88888.00 2020-02-24 12:28:38.000 055 33857.69 310.13 17120.49 88888.00 2020-02-24 12:28:39.000 055 33857.66 310.12 17120.45 88888.00 2020-02-24 12:28:40.000 055 33857.68 310.11 17120.45 37941.41 2020-02-24 12:28:41.000 055 33857.64 310.10 17120.49 88888.00 2020-02-24 12:28:42.000 055 33857.67 310.13 17120.47 88888.00 2020-02-24 12:28:43.000 055 33857.69 310.10 17120.49 88888.00 2020-02-24 12:28:44.000 055 33857.68 310.07 17120.54 88888.00 2020-02-24 12:28:45.000 055 33857.70 310.10 17120.53 37941.54 2020-02-24 12:28:46.000 055 33857.71 310.10 17120.49 88888.00 2020-02-24 12:28:47.000 055 33857.74 310.09 17120.49 88888.00 2020-02-24 12:28:48.000 055 33857.76 310.14 17120.51 88888.00 2020-02-24 12:28:49.000 055 33857.80 310.17 17120.51 88888.00 2020-02-24 12:28:50.000 055 33857.79 310.16 17120.47 37941.56 2020-02-24 12:28:51.000 055 33857.81 310.15 17120.47 88888.00 2020-02-24 12:28:52.000 055 33857.85 310.13 17120.45 88888.00 2020-02-24 12:28:53.000 055 33857.90 310.22 17120.40 88888.00 2020-02-24 12:28:54.000 055 33857.92 310.24 17120.45 88888.00 2020-02-24 12:28:55.000 055 33857.95 310.27 17120.49 37941.55 2020-02-24 12:28:56.000 055 33857.96 310.31 17120.49 88888.00 2020-02-24 12:28:57.000 055 33857.97 310.31 17120.47 88888.00 2020-02-24 12:28:58.000 055 33857.97 310.33 17120.47 88888.00 2020-02-24 12:28:59.000 055 33857.96 310.31 17120.54 88888.00 2020-02-24 12:29:00.000 055 33858.00 310.36 17120.53 37941.64 2020-02-24 12:29:01.000 055 33858.05 310.37 17120.51 88888.00 2020-02-24 12:29:02.000 055 33858.05 310.40 17120.53 88888.00 2020-02-24 12:29:03.000 055 33858.06 310.37 17120.49 88888.00 2020-02-24 12:29:04.000 055 33858.08 310.35 17120.51 88888.00 2020-02-24 12:29:05.000 055 33858.07 310.38 17120.49 37941.74 2020-02-24 12:29:06.000 055 33858.11 310.38 17120.54 88888.00 2020-02-24 12:29:07.000 055 33858.19 310.39 17120.51 88888.00 2020-02-24 12:29:08.000 055 33858.16 310.35 17120.49 88888.00 2020-02-24 12:29:09.000 055 33858.15 310.32 17120.51 88888.00 2020-02-24 12:29:10.000 055 33858.17 310.30 17120.49 37941.77 2020-02-24 12:29:11.000 055 33858.21 310.29 17120.51 88888.00 2020-02-24 12:29:12.000 055 33858.21 310.28 17120.53 88888.00 2020-02-24 12:29:13.000 055 33858.20 310.25 17120.51 88888.00 2020-02-24 12:29:14.000 055 33858.21 310.27 17120.49 88888.00 2020-02-24 12:29:15.000 055 33858.22 310.26 17120.49 37941.95 2020-02-24 12:29:16.000 055 33858.25 310.27 17120.49 88888.00 2020-02-24 12:29:17.000 055 33858.26 310.24 17120.49 88888.00 2020-02-24 12:29:18.000 055 33858.24 310.25 17120.51 88888.00 2020-02-24 12:29:19.000 055 33858.23 310.24 17120.45 88888.00 2020-02-24 12:29:20.000 055 33858.24 310.26 17120.44 37941.96 2020-02-24 12:29:21.000 055 33858.25 310.23 17120.44 88888.00 2020-02-24 12:29:22.000 055 33858.20 310.19 17120.44 88888.00 2020-02-24 12:29:23.000 055 33858.23 310.19 17120.47 88888.00 2020-02-24 12:29:24.000 055 33858.25 310.17 17120.47 88888.00 2020-02-24 12:29:25.000 055 33858.21 310.11 17120.47 37941.86 2020-02-24 12:29:26.000 055 33858.19 310.06 17120.45 88888.00 2020-02-24 12:29:27.000 055 33858.20 310.04 17120.47 88888.00 2020-02-24 12:29:28.000 055 33858.18 310.01 17120.51 88888.00 2020-02-24 12:29:29.000 055 33858.18 310.00 17120.51 88888.00 2020-02-24 12:29:30.000 055 33858.18 310.02 17120.51 37941.91 2020-02-24 12:29:31.000 055 33858.19 310.06 17120.56 88888.00 2020-02-24 12:29:32.000 055 33858.16 310.07 17120.54 88888.00 2020-02-24 12:29:33.000 055 33858.13 310.06 17120.51 88888.00 2020-02-24 12:29:34.000 055 33858.18 310.04 17120.54 88888.00 2020-02-24 12:29:35.000 055 33858.17 310.06 17120.56 37941.88 2020-02-24 12:29:36.000 055 33858.15 310.06 17120.53 88888.00 2020-02-24 12:29:37.000 055 33858.12 310.08 17120.56 88888.00 2020-02-24 12:29:38.000 055 33858.16 310.11 17120.58 88888.00 2020-02-24 12:29:39.000 055 33858.15 310.09 17120.56 88888.00 2020-02-24 12:29:40.000 055 33858.14 310.08 17120.56 37941.81 2020-02-24 12:29:41.000 055 33858.14 310.13 17120.56 88888.00 2020-02-24 12:29:42.000 055 33858.15 310.12 17120.56 88888.00 2020-02-24 12:29:43.000 055 33858.11 310.10 17120.54 88888.00 2020-02-24 12:29:44.000 055 33858.11 310.13 17120.51 88888.00 2020-02-24 12:29:45.000 055 33858.14 310.14 17120.49 37941.80 2020-02-24 12:29:46.000 055 33858.17 310.17 17120.51 88888.00 2020-02-24 12:29:47.000 055 33858.10 310.17 17120.53 88888.00 2020-02-24 12:29:48.000 055 33858.06 310.17 17120.51 88888.00 2020-02-24 12:29:49.000 055 33858.02 310.17 17120.56 88888.00 2020-02-24 12:29:50.000 055 33858.01 310.18 17120.56 37941.76 2020-02-24 12:29:51.000 055 33857.97 310.21 17120.56 88888.00 2020-02-24 12:29:52.000 055 33857.97 310.22 17120.58 88888.00 2020-02-24 12:29:53.000 055 33857.94 310.23 17120.58 88888.00 2020-02-24 12:29:54.000 055 33857.95 310.23 17120.56 88888.00 2020-02-24 12:29:55.000 055 33857.90 310.25 17120.54 37941.78 2020-02-24 12:29:56.000 055 33857.91 310.26 17120.58 88888.00 2020-02-24 12:29:57.000 055 33857.89 310.27 17120.60 88888.00 2020-02-24 12:29:58.000 055 33857.89 310.23 17120.58 88888.00 2020-02-24 12:29:59.000 055 33857.86 310.23 17120.58 88888.00 2020-02-24 12:30:00.000 055 33857.84 310.17 17120.58 37941.75 2020-02-24 12:30:01.000 055 33857.83 310.17 17120.60 88888.00 2020-02-24 12:30:02.000 055 33857.78 310.16 17120.60 88888.00 2020-02-24 12:30:03.000 055 33857.75 310.14 17120.56 88888.00 2020-02-24 12:30:04.000 055 33857.74 310.12 17120.58 88888.00 2020-02-24 12:30:05.000 055 33857.73 310.13 17120.58 37941.65 2020-02-24 12:30:06.000 055 33857.69 310.17 17120.54 88888.00 2020-02-24 12:30:07.000 055 33857.72 310.20 17120.58 88888.00 2020-02-24 12:30:08.000 055 33857.68 310.19 17120.60 88888.00 2020-02-24 12:30:09.000 055 33857.68 310.17 17120.63 88888.00 2020-02-24 12:30:10.000 055 33857.64 310.18 17120.60 37941.56 2020-02-24 12:30:11.000 055 33857.64 310.17 17120.63 88888.00 2020-02-24 12:30:12.000 055 33857.62 310.15 17120.62 88888.00 2020-02-24 12:30:13.000 055 33857.60 310.16 17120.61 88888.00 2020-02-24 12:30:14.000 055 33857.58 310.15 17120.62 88888.00 2020-02-24 12:30:15.000 055 33857.58 310.17 17120.63 37941.40 2020-02-24 12:30:16.000 055 33857.57 310.13 17120.61 88888.00 2020-02-24 12:30:17.000 055 33857.58 310.13 17120.60 88888.00 2020-02-24 12:30:18.000 055 33857.56 310.10 17120.58 88888.00 2020-02-24 12:30:19.000 055 33857.55 310.10 17120.58 88888.00 2020-02-24 12:30:20.000 055 33857.56 310.09 17120.58 37941.37 2020-02-24 12:30:21.000 055 33857.53 310.08 17120.58 88888.00 2020-02-24 12:30:22.000 055 33857.55 310.10 17120.56 88888.00 2020-02-24 12:30:23.000 055 33857.60 310.08 17120.58 88888.00 2020-02-24 12:30:24.000 055 33857.59 310.10 17120.61 88888.00 2020-02-24 12:30:25.000 055 33857.55 310.04 17120.63 37941.36 2020-02-24 12:30:26.000 055 33857.51 310.00 17120.63 88888.00 2020-02-24 12:30:27.000 055 33857.53 310.01 17120.67 88888.00 2020-02-24 12:30:28.000 055 33857.53 310.01 17120.65 88888.00 2020-02-24 12:30:29.000 055 33857.57 310.01 17120.60 88888.00 2020-02-24 12:30:30.000 055 33857.53 310.03 17120.58 37941.36 2020-02-24 12:30:31.000 055 33857.51 310.03 17120.56 88888.00 2020-02-24 12:30:32.000 055 33857.57 310.06 17120.51 88888.00 2020-02-24 12:30:33.000 055 33857.60 310.06 17120.53 88888.00 2020-02-24 12:30:34.000 055 33857.61 310.05 17120.56 88888.00 2020-02-24 12:30:35.000 055 33857.61 310.06 17120.54 37941.46 2020-02-24 12:30:36.000 055 33857.61 310.06 17120.58 88888.00 2020-02-24 12:30:37.000 055 33857.63 310.06 17120.58 88888.00 2020-02-24 12:30:38.000 055 33857.63 310.10 17120.56 88888.00 2020-02-24 12:30:39.000 055 33857.64 310.09 17120.56 88888.00 2020-02-24 12:30:40.000 055 33857.62 310.09 17120.56 37941.41 2020-02-24 12:30:41.000 055 33857.59 310.10 17120.56 88888.00 2020-02-24 12:30:42.000 055 33857.60 310.12 17120.56 88888.00 2020-02-24 12:30:43.000 055 33857.64 310.07 17120.60 88888.00 2020-02-24 12:30:44.000 055 33857.65 310.07 17120.56 88888.00 2020-02-24 12:30:45.000 055 33857.64 310.07 17120.58 37941.50 2020-02-24 12:30:46.000 055 33857.67 310.09 17120.60 88888.00 2020-02-24 12:30:47.000 055 33857.64 310.08 17120.60 88888.00 2020-02-24 12:30:48.000 055 33857.65 310.07 17120.56 88888.00 2020-02-24 12:30:49.000 055 33857.66 310.02 17120.58 88888.00 2020-02-24 12:30:50.000 055 33857.67 310.04 17120.58 37941.50 2020-02-24 12:30:51.000 055 33857.65 310.04 17120.58 88888.00 2020-02-24 12:30:52.000 055 33857.58 310.01 17120.61 88888.00 2020-02-24 12:30:53.000 055 33857.60 310.03 17120.63 88888.00 2020-02-24 12:30:54.000 055 33857.62 310.02 17120.58 88888.00 2020-02-24 12:30:55.000 055 33857.59 310.02 17120.54 37941.49 2020-02-24 12:30:56.000 055 33857.58 310.02 17120.56 88888.00 2020-02-24 12:30:57.000 055 33857.55 310.02 17120.60 88888.00 2020-02-24 12:30:58.000 055 33857.52 310.04 17120.60 88888.00 2020-02-24 12:30:59.000 055 33857.51 310.06 17120.60 88888.00 2020-02-24 12:31:00.000 055 33857.54 310.06 17120.61 37941.44 2020-02-24 12:31:01.000 055 33857.57 310.06 17120.62 88888.00 2020-02-24 12:31:02.000 055 33857.56 310.09 17120.67 88888.00 2020-02-24 12:31:03.000 055 33857.53 310.10 17120.65 88888.00 2020-02-24 12:31:04.000 055 33857.49 310.07 17120.61 88888.00 2020-02-24 12:31:05.000 055 33857.51 310.03 17120.63 37941.44 2020-02-24 12:31:06.000 055 33857.53 310.04 17120.67 88888.00 2020-02-24 12:31:07.000 055 33857.52 310.06 17120.65 88888.00 2020-02-24 12:31:08.000 055 33857.53 310.11 17120.67 88888.00 2020-02-24 12:31:09.000 055 33857.53 310.09 17120.65 88888.00 2020-02-24 12:31:10.000 055 33857.50 310.05 17120.65 37941.31 2020-02-24 12:31:11.000 055 33857.54 310.07 17120.67 88888.00 2020-02-24 12:31:12.000 055 33857.53 310.08 17120.69 88888.00 2020-02-24 12:31:13.000 055 33857.49 310.01 17120.69 88888.00 2020-02-24 12:31:14.000 055 33857.48 310.03 17120.69 88888.00 2020-02-24 12:31:15.000 055 33857.49 310.05 17120.69 37941.26 2020-02-24 12:31:16.000 055 33857.49 310.04 17120.72 88888.00 2020-02-24 12:31:17.000 055 33857.46 310.05 17120.72 88888.00 2020-02-24 12:31:18.000 055 33857.50 310.07 17120.70 88888.00 2020-02-24 12:31:19.000 055 33857.50 310.10 17120.72 88888.00 2020-02-24 12:31:20.000 055 33857.52 310.06 17120.67 37941.39 2020-02-24 12:31:21.000 055 33857.52 310.06 17120.65 88888.00 2020-02-24 12:31:22.000 055 33857.53 310.12 17120.61 88888.00 2020-02-24 12:31:23.000 055 33857.53 310.12 17120.67 88888.00 2020-02-24 12:31:24.000 055 33857.55 310.13 17120.69 88888.00 2020-02-24 12:31:25.000 055 33857.59 310.17 17120.67 37941.44 2020-02-24 12:31:26.000 055 33857.58 310.14 17120.65 88888.00 2020-02-24 12:31:27.000 055 33857.56 310.18 17120.65 88888.00 2020-02-24 12:31:28.000 055 33857.58 310.19 17120.67 88888.00 2020-02-24 12:31:29.000 055 33857.64 310.20 17120.63 88888.00 2020-02-24 12:31:30.000 055 33857.63 310.18 17120.61 37941.39 2020-02-24 12:31:31.000 055 33857.64 310.19 17120.63 88888.00 2020-02-24 12:31:32.000 055 33857.63 310.19 17120.65 88888.00 2020-02-24 12:31:33.000 055 33857.64 310.18 17120.63 88888.00 2020-02-24 12:31:34.000 055 33857.67 310.19 17120.69 88888.00 2020-02-24 12:31:35.000 055 33857.66 310.24 17120.69 37941.50 2020-02-24 12:31:36.000 055 33857.68 310.27 17120.70 88888.00 2020-02-24 12:31:37.000 055 33857.70 310.24 17120.72 88888.00 2020-02-24 12:31:38.000 055 33857.69 310.24 17120.69 88888.00 2020-02-24 12:31:39.000 055 33857.69 310.26 17120.69 88888.00 2020-02-24 12:31:40.000 055 33857.71 310.25 17120.69 37941.60 2020-02-24 12:31:41.000 055 33857.69 310.22 17120.72 88888.00 2020-02-24 12:31:42.000 055 33857.66 310.22 17120.70 88888.00 2020-02-24 12:31:43.000 055 33857.64 310.19 17120.65 88888.00 2020-02-24 12:31:44.000 055 33857.61 310.15 17120.65 88888.00 2020-02-24 12:31:45.000 055 33857.63 310.17 17120.65 37941.52 2020-02-24 12:31:46.000 055 33857.61 310.21 17120.69 88888.00 2020-02-24 12:31:47.000 055 33857.57 310.22 17120.70 88888.00 2020-02-24 12:31:48.000 055 33857.55 310.22 17120.69 88888.00 2020-02-24 12:31:49.000 055 33857.53 310.20 17120.69 88888.00 2020-02-24 12:31:50.000 055 33857.53 310.21 17120.67 37941.48 2020-02-24 12:31:51.000 055 33857.53 310.19 17120.67 88888.00 2020-02-24 12:31:52.000 055 33857.50 310.16 17120.67 88888.00 2020-02-24 12:31:53.000 055 33857.48 310.15 17120.69 88888.00 2020-02-24 12:31:54.000 055 33857.48 310.12 17120.67 88888.00 2020-02-24 12:31:55.000 055 33857.44 310.11 17120.70 37941.29 2020-02-24 12:31:56.000 055 33857.42 310.11 17120.67 88888.00 2020-02-24 12:31:57.000 055 33857.43 310.12 17120.65 88888.00 2020-02-24 12:31:58.000 055 33857.47 310.12 17120.65 88888.00 2020-02-24 12:31:59.000 055 33857.44 310.12 17120.67 88888.00 2020-02-24 12:32:00.000 055 33857.49 310.13 17120.70 37941.33 2020-02-24 12:32:01.000 055 33857.50 310.15 17120.67 88888.00 2020-02-24 12:32:02.000 055 33857.48 310.13 17120.69 88888.00 2020-02-24 12:32:03.000 055 33857.44 310.14 17120.67 88888.00 2020-02-24 12:32:04.000 055 33857.38 310.13 17120.65 88888.00 2020-02-24 12:32:05.000 055 33857.38 310.13 17120.63 37941.29 2020-02-24 12:32:06.000 055 33857.39 310.16 17120.67 88888.00 2020-02-24 12:32:07.000 055 33857.40 310.14 17120.65 88888.00 2020-02-24 12:32:08.000 055 33857.42 310.17 17120.63 88888.00 2020-02-24 12:32:09.000 055 33857.43 310.17 17120.67 88888.00 2020-02-24 12:32:10.000 055 33857.41 310.14 17120.70 37941.20 2020-02-24 12:32:11.000 055 33857.40 310.08 17120.69 88888.00 2020-02-24 12:32:12.000 055 33857.41 310.11 17120.65 88888.00 2020-02-24 12:32:13.000 055 33857.40 310.13 17120.70 88888.00 2020-02-24 12:32:14.000 055 33857.39 310.09 17120.69 88888.00 2020-02-24 12:32:15.000 055 33857.39 310.11 17120.67 37941.22 2020-02-24 12:32:16.000 055 33857.34 310.12 17120.65 88888.00 2020-02-24 12:32:17.000 055 33857.34 310.12 17120.65 88888.00 2020-02-24 12:32:18.000 055 33857.34 310.09 17120.67 88888.00 2020-02-24 12:32:19.000 055 33857.36 310.08 17120.67 88888.00 2020-02-24 12:32:20.000 055 33857.35 310.05 17120.63 37941.15 2020-02-24 12:32:21.000 055 33857.31 310.06 17120.65 88888.00 2020-02-24 12:32:22.000 055 33857.35 310.09 17120.65 88888.00 2020-02-24 12:32:23.000 055 33857.34 310.09 17120.65 88888.00 2020-02-24 12:32:24.000 055 33857.34 310.08 17120.69 88888.00 2020-02-24 12:32:25.000 055 33857.32 310.06 17120.67 37941.13 2020-02-24 12:32:26.000 055 33857.28 310.03 17120.69 88888.00 2020-02-24 12:32:27.000 055 33857.26 309.99 17120.69 88888.00 2020-02-24 12:32:28.000 055 33857.27 310.00 17120.69 88888.00 2020-02-24 12:32:29.000 055 33857.25 309.99 17120.70 88888.00 2020-02-24 12:32:30.000 055 33857.23 309.97 17120.67 37941.15 2020-02-24 12:32:31.000 055 33857.21 309.99 17120.65 88888.00 2020-02-24 12:32:32.000 055 33857.20 309.94 17120.65 88888.00 2020-02-24 12:32:33.000 055 33857.19 309.98 17120.69 88888.00 2020-02-24 12:32:34.000 055 33857.21 309.96 17120.61 88888.00 2020-02-24 12:32:35.000 055 33857.21 309.98 17120.65 37941.14 2020-02-24 12:32:36.000 055 33857.18 309.99 17120.63 88888.00 2020-02-24 12:32:37.000 055 33857.19 309.97 17120.65 88888.00 2020-02-24 12:32:38.000 055 33857.17 309.99 17120.61 88888.00 2020-02-24 12:32:39.000 055 33857.22 309.99 17120.67 88888.00 2020-02-24 12:32:40.000 055 33857.23 310.02 17120.69 37941.10 2020-02-24 12:32:41.000 055 33857.21 310.04 17120.67 88888.00 2020-02-24 12:32:42.000 055 33857.21 309.99 17120.69 88888.00 2020-02-24 12:32:43.000 055 33857.19 309.95 17120.72 88888.00 2020-02-24 12:32:44.000 055 33857.16 309.93 17120.69 88888.00 2020-02-24 12:32:45.000 055 33857.16 309.96 17120.72 37941.00 2020-02-24 12:32:46.000 055 33857.14 309.97 17120.72 88888.00 2020-02-24 12:32:47.000 055 33857.11 309.95 17120.74 88888.00 2020-02-24 12:32:48.000 055 33857.09 309.94 17120.76 88888.00 2020-02-24 12:32:49.000 055 33857.08 309.96 17120.70 88888.00 2020-02-24 12:32:50.000 055 33857.10 309.98 17120.69 37940.99 2020-02-24 12:32:51.000 055 33857.06 310.00 17120.74 88888.00 2020-02-24 12:32:52.000 055 33857.01 310.02 17120.74 88888.00 2020-02-24 12:32:53.000 055 33857.03 310.03 17120.70 88888.00 2020-02-24 12:32:54.000 055 33857.01 309.99 17120.72 88888.00 2020-02-24 12:32:55.000 055 33857.02 309.97 17120.69 37940.89 2020-02-24 12:32:56.000 055 33857.00 309.96 17120.67 88888.00 2020-02-24 12:32:57.000 055 33856.95 309.94 17120.67 88888.00 2020-02-24 12:32:58.000 055 33856.95 309.93 17120.72 88888.00 2020-02-24 12:32:59.000 055 33856.95 309.91 17120.72 88888.00 2020-02-24 12:33:00.000 055 33856.92 309.93 17120.74 37940.95 2020-02-24 12:33:01.000 055 33856.92 309.94 17120.72 88888.00 2020-02-24 12:33:02.000 055 33856.91 309.94 17120.70 88888.00 2020-02-24 12:33:03.000 055 33856.97 309.95 17120.72 88888.00 2020-02-24 12:33:04.000 055 33856.98 309.95 17120.74 88888.00 2020-02-24 12:33:05.000 055 33856.98 309.95 17120.76 37940.92 2020-02-24 12:33:06.000 055 33856.95 309.93 17120.70 88888.00 2020-02-24 12:33:07.000 055 33856.95 309.90 17120.70 88888.00 2020-02-24 12:33:08.000 055 33856.94 309.88 17120.69 88888.00 2020-02-24 12:33:09.000 055 33856.97 309.89 17120.72 88888.00 2020-02-24 12:33:10.000 055 33856.96 309.86 17120.72 37940.91 2020-02-24 12:33:11.000 055 33856.94 309.86 17120.72 88888.00 2020-02-24 12:33:12.000 055 33857.00 309.89 17120.72 88888.00 2020-02-24 12:33:13.000 055 33856.98 309.90 17120.76 88888.00 2020-02-24 12:33:14.000 055 33856.99 309.90 17120.79 88888.00 2020-02-24 12:33:15.000 055 33857.02 309.90 17120.81 37940.84 2020-02-24 12:33:16.000 055 33857.01 309.90 17120.79 88888.00 2020-02-24 12:33:17.000 055 33857.02 309.86 17120.78 88888.00 2020-02-24 12:33:18.000 055 33857.00 309.84 17120.74 88888.00 2020-02-24 12:33:19.000 055 33856.99 309.84 17120.78 88888.00 2020-02-24 12:33:20.000 055 33857.01 309.85 17120.79 37940.91 2020-02-24 12:33:21.000 055 33857.02 309.86 17120.78 88888.00 2020-02-24 12:33:22.000 055 33857.01 309.83 17120.76 88888.00 2020-02-24 12:33:23.000 055 33856.96 309.83 17120.76 88888.00 2020-02-24 12:33:24.000 055 33856.93 309.84 17120.74 88888.00 2020-02-24 12:33:25.000 055 33856.96 309.84 17120.72 37940.91 2020-02-24 12:33:26.000 055 33856.98 309.83 17120.69 88888.00 2020-02-24 12:33:27.000 055 33856.96 309.82 17120.74 88888.00 2020-02-24 12:33:28.000 055 33856.94 309.82 17120.78 88888.00 2020-02-24 12:33:29.000 055 33856.93 309.82 17120.72 88888.00 2020-02-24 12:33:30.000 055 33856.88 309.79 17120.78 37940.88 2020-02-24 12:33:31.000 055 33856.86 309.80 17120.78 88888.00 2020-02-24 12:33:32.000 055 33856.87 309.74 17120.74 88888.00 2020-02-24 12:33:33.000 055 33856.87 309.77 17120.78 88888.00 2020-02-24 12:33:34.000 055 33856.85 309.75 17120.76 88888.00 2020-02-24 12:33:35.000 055 33856.83 309.83 17120.74 37940.82 2020-02-24 12:33:36.000 055 33856.81 309.83 17120.74 88888.00 2020-02-24 12:33:37.000 055 33856.78 309.80 17120.74 88888.00 2020-02-24 12:33:38.000 055 33856.76 309.82 17120.74 88888.00 2020-02-24 12:33:39.000 055 33856.77 309.84 17120.74 88888.00 2020-02-24 12:33:40.000 055 33856.77 309.84 17120.76 37940.68 2020-02-24 12:33:41.000 055 33856.78 309.84 17120.74 88888.00 2020-02-24 12:33:42.000 055 33856.74 309.88 17120.74 88888.00 2020-02-24 12:33:43.000 055 33856.75 309.92 17120.78 88888.00 2020-02-24 12:33:44.000 055 33856.73 309.93 17120.78 88888.00 2020-02-24 12:33:45.000 055 33856.73 309.92 17120.76 37940.78 2020-02-24 12:33:46.000 055 33856.72 309.95 17120.76 88888.00 2020-02-24 12:33:47.000 055 33856.75 309.92 17120.76 88888.00 2020-02-24 12:33:48.000 055 33856.78 309.93 17120.76 88888.00 2020-02-24 12:33:49.000 055 33856.81 309.96 17120.72 88888.00 2020-02-24 12:33:50.000 055 33856.76 309.92 17120.74 37940.64 2020-02-24 12:33:51.000 055 33856.74 309.90 17120.78 88888.00 2020-02-24 12:33:52.000 055 33856.79 309.91 17120.76 88888.00 2020-02-24 12:33:53.000 055 33856.83 309.88 17120.78 88888.00 2020-02-24 12:33:54.000 055 33856.83 309.87 17120.74 88888.00 2020-02-24 12:33:55.000 055 33856.79 309.88 17120.72 37940.78 2020-02-24 12:33:56.000 055 33856.77 309.87 17120.72 88888.00 2020-02-24 12:33:57.000 055 33856.76 309.82 17120.78 88888.00 2020-02-24 12:33:58.000 055 33856.73 309.79 17120.81 88888.00 2020-02-24 12:33:59.000 055 33856.72 309.75 17120.81 88888.00 2020-02-24 12:34:00.000 055 33856.72 309.75 17120.76 37940.65 2020-02-24 12:34:01.000 055 33856.72 309.74 17120.78 88888.00 2020-02-24 12:34:02.000 055 33856.72 309.75 17120.78 88888.00 2020-02-24 12:34:03.000 055 33856.72 309.77 17120.78 88888.00 2020-02-24 12:34:04.000 055 33856.68 309.76 17120.81 88888.00 2020-02-24 12:34:05.000 055 33856.70 309.76 17120.81 37940.59 2020-02-24 12:34:06.000 055 33856.62 309.78 17120.76 88888.00 2020-02-24 12:34:07.000 055 33856.63 309.72 17120.76 88888.00 2020-02-24 12:34:08.000 055 33856.63 309.72 17120.81 88888.00 2020-02-24 12:34:09.000 055 33856.64 309.72 17120.79 88888.00 2020-02-24 12:34:10.000 055 33856.63 309.67 17120.81 37940.66 2020-02-24 12:34:11.000 055 33856.66 309.70 17120.85 88888.00 2020-02-24 12:34:12.000 055 33856.65 309.68 17120.83 88888.00 2020-02-24 12:34:13.000 055 33856.64 309.71 17120.81 88888.00 2020-02-24 12:34:14.000 055 33856.63 309.71 17120.79 88888.00 2020-02-24 12:34:15.000 055 33856.63 309.69 17120.81 37940.56 2020-02-24 12:34:16.000 055 33856.62 309.70 17120.81 88888.00 2020-02-24 12:34:17.000 055 33856.62 309.73 17120.83 88888.00 2020-02-24 12:34:18.000 055 33856.59 309.74 17120.85 88888.00 2020-02-24 12:34:19.000 055 33856.64 309.75 17120.83 88888.00 2020-02-24 12:34:20.000 055 33856.62 309.76 17120.83 37940.65 2020-02-24 12:34:21.000 055 33856.61 309.77 17120.79 88888.00 2020-02-24 12:34:22.000 055 33856.60 309.77 17120.81 88888.00 2020-02-24 12:34:23.000 055 33856.64 309.81 17120.85 88888.00 2020-02-24 12:34:24.000 055 33856.66 309.80 17120.88 88888.00 2020-02-24 12:34:25.000 055 33856.66 309.79 17120.86 37940.68 2020-02-24 12:34:26.000 055 33856.64 309.80 17120.88 88888.00 2020-02-24 12:34:27.000 055 33856.64 309.83 17120.85 88888.00 2020-02-24 12:34:28.000 055 33856.64 309.83 17120.86 88888.00 2020-02-24 12:34:29.000 055 33856.62 309.81 17120.85 88888.00 2020-02-24 12:34:30.000 055 33856.62 309.84 17120.83 37940.61 2020-02-24 12:34:31.000 055 33856.65 309.86 17120.86 88888.00 2020-02-24 12:34:32.000 055 33856.65 309.85 17120.88 88888.00 2020-02-24 12:34:33.000 055 33856.64 309.83 17120.85 88888.00 2020-02-24 12:34:34.000 055 33856.61 309.83 17120.85 88888.00 2020-02-24 12:34:35.000 055 33856.60 309.84 17120.86 37940.74 2020-02-24 12:34:36.000 055 33856.57 309.82 17120.83 88888.00 2020-02-24 12:34:37.000 055 33856.56 309.82 17120.86 88888.00 2020-02-24 12:34:38.000 055 33856.53 309.80 17120.83 88888.00 2020-02-24 12:34:39.000 055 33856.53 309.80 17120.78 88888.00 2020-02-24 12:34:40.000 055 33856.52 309.75 17120.81 37940.53 2020-02-24 12:34:41.000 055 33856.52 309.75 17120.79 88888.00 2020-02-24 12:34:42.000 055 33856.52 309.77 17120.76 88888.00 2020-02-24 12:34:43.000 055 33856.53 309.72 17120.76 88888.00 2020-02-24 12:34:44.000 055 33856.49 309.71 17120.76 88888.00 2020-02-24 12:34:45.000 055 33856.41 309.71 17120.78 37940.60 2020-02-24 12:34:46.000 055 33856.40 309.70 17120.83 88888.00 2020-02-24 12:34:47.000 055 33856.41 309.69 17120.88 88888.00 2020-02-24 12:34:48.000 055 33856.40 309.68 17120.85 88888.00 2020-02-24 12:34:49.000 055 33856.38 309.70 17120.85 88888.00 2020-02-24 12:34:50.000 055 33856.36 309.67 17120.86 37940.37 2020-02-24 12:34:51.000 055 33856.37 309.69 17120.90 88888.00 2020-02-24 12:34:52.000 055 33856.33 309.69 17120.86 88888.00 2020-02-24 12:34:53.000 055 33856.29 309.69 17120.83 88888.00 2020-02-24 12:34:54.000 055 33856.29 309.71 17120.85 88888.00 2020-02-24 12:34:55.000 055 33856.25 309.68 17120.85 37940.29 2020-02-24 12:34:56.000 055 33856.24 309.62 17120.86 88888.00 2020-02-24 12:34:57.000 055 33856.21 309.62 17120.86 88888.00 2020-02-24 12:34:58.000 055 33856.19 309.61 17120.88 88888.00 2020-02-24 12:34:59.000 055 33856.23 309.60 17120.88 88888.00 2020-02-24 12:35:00.000 055 33856.21 309.61 17120.81 37940.21 2020-02-24 12:35:01.000 055 33856.19 309.57 17120.85 88888.00 2020-02-24 12:35:02.000 055 33856.22 309.54 17120.88 88888.00 2020-02-24 12:35:03.000 055 33856.26 309.59 17120.85 88888.00 2020-02-24 12:35:04.000 055 33856.24 309.62 17120.83 88888.00 2020-02-24 12:35:05.000 055 33856.26 309.64 17120.83 37940.32 2020-02-24 12:35:06.000 055 33856.26 309.66 17120.83 88888.00 2020-02-24 12:35:07.000 055 33856.28 309.67 17120.86 88888.00 2020-02-24 12:35:08.000 055 33856.30 309.63 17120.88 88888.00 2020-02-24 12:35:09.000 055 33856.28 309.64 17120.88 88888.00 2020-02-24 12:35:10.000 055 33856.27 309.64 17120.85 37940.23 2020-02-24 12:35:11.000 055 33856.28 309.65 17120.81 88888.00 2020-02-24 12:35:12.000 055 33856.30 309.63 17120.85 88888.00 2020-02-24 12:35:13.000 055 33856.31 309.66 17120.86 88888.00 2020-02-24 12:35:14.000 055 33856.33 309.63 17120.86 88888.00 2020-02-24 12:35:15.000 055 33856.35 309.61 17120.83 37940.34 2020-02-24 12:35:16.000 055 33856.36 309.64 17120.81 88888.00 2020-02-24 12:35:17.000 055 33856.39 309.65 17120.83 88888.00 2020-02-24 12:35:18.000 055 33856.41 309.66 17120.83 88888.00 2020-02-24 12:35:19.000 055 33856.39 309.61 17120.79 88888.00 2020-02-24 12:35:20.000 055 33856.39 309.57 17120.78 37940.34 2020-02-24 12:35:21.000 055 33856.40 309.58 17120.83 88888.00 2020-02-24 12:35:22.000 055 33856.40 309.56 17120.81 88888.00 2020-02-24 12:35:23.000 055 33856.34 309.54 17120.85 88888.00 2020-02-24 12:35:24.000 055 33856.30 309.52 17120.79 88888.00 2020-02-24 12:35:25.000 055 33856.31 309.47 17120.76 37940.47 2020-02-24 12:35:26.000 055 33856.30 309.50 17120.76 88888.00 2020-02-24 12:35:27.000 055 33856.28 309.52 17120.78 88888.00 2020-02-24 12:35:28.000 055 33856.29 309.52 17120.81 88888.00 2020-02-24 12:35:29.000 055 33856.31 309.53 17120.81 88888.00 2020-02-24 12:35:30.000 055 33856.29 309.50 17120.79 37940.35 2020-02-24 12:35:31.000 055 33856.25 309.47 17120.78 88888.00 2020-02-24 12:35:32.000 055 33856.25 309.50 17120.76 88888.00 2020-02-24 12:35:33.000 055 33856.24 309.51 17120.76 88888.00 2020-02-24 12:35:34.000 055 33856.23 309.44 17120.81 88888.00 2020-02-24 12:35:35.000 055 33856.25 309.43 17120.83 37940.35 2020-02-24 12:35:36.000 055 33856.21 309.43 17120.83 88888.00 2020-02-24 12:35:37.000 055 33856.22 309.45 17120.83 88888.00 2020-02-24 12:35:38.000 055 33856.18 309.45 17120.85 88888.00 2020-02-24 12:35:39.000 055 33856.16 309.49 17120.85 88888.00 2020-02-24 12:35:40.000 055 33856.16 309.46 17120.85 37940.21 2020-02-24 12:35:41.000 055 33856.18 309.48 17120.88 88888.00 2020-02-24 12:35:42.000 055 33856.19 309.55 17120.88 88888.00 2020-02-24 12:35:43.000 055 33856.21 309.55 17120.83 88888.00 2020-02-24 12:35:44.000 055 33856.19 309.53 17120.81 88888.00 2020-02-24 12:35:45.000 055 33856.20 309.57 17120.85 37940.30 2020-02-24 12:35:46.000 055 33856.19 309.57 17120.86 88888.00 2020-02-24 12:35:47.000 055 33856.20 309.58 17120.85 88888.00 2020-02-24 12:35:48.000 055 33856.20 309.61 17120.83 88888.00 2020-02-24 12:35:49.000 055 33856.19 309.62 17120.81 88888.00 2020-02-24 12:35:50.000 055 33856.24 309.64 17120.81 37940.32 2020-02-24 12:35:51.000 055 33856.24 309.64 17120.83 88888.00 2020-02-24 12:35:52.000 055 33856.21 309.65 17120.79 88888.00 2020-02-24 12:35:53.000 055 33856.22 309.66 17120.76 88888.00 2020-02-24 12:35:54.000 055 33856.24 309.66 17120.79 88888.00 2020-02-24 12:35:55.000 055 33856.23 309.63 17120.85 37940.26 2020-02-24 12:35:56.000 055 33856.23 309.61 17120.83 88888.00 2020-02-24 12:35:57.000 055 33856.23 309.62 17120.81 88888.00 2020-02-24 12:35:58.000 055 33856.24 309.64 17120.83 88888.00 2020-02-24 12:35:59.000 055 33856.27 309.65 17120.81 88888.00 2020-02-24 12:36:00.000 055 33856.28 309.62 17120.81 37940.27 2020-02-24 12:36:01.000 055 33856.27 309.56 17120.78 88888.00 2020-02-24 12:36:02.000 055 33856.26 309.54 17120.76 88888.00 2020-02-24 12:36:03.000 055 33856.27 309.51 17120.81 88888.00 2020-02-24 12:36:04.000 055 33856.23 309.53 17120.83 88888.00 2020-02-24 12:36:05.000 055 33856.14 309.50 17120.83 37940.22 2020-02-24 12:36:06.000 055 33856.10 309.44 17120.81 88888.00 2020-02-24 12:36:07.000 055 33856.12 309.44 17120.83 88888.00 2020-02-24 12:36:08.000 055 33856.10 309.46 17120.83 88888.00 2020-02-24 12:36:09.000 055 33856.10 309.41 17120.83 88888.00 2020-02-24 12:36:10.000 055 33856.05 309.37 17120.83 37940.12 2020-02-24 12:36:11.000 055 33856.05 309.38 17120.81 88888.00 2020-02-24 12:36:12.000 055 33856.06 309.38 17120.81 88888.00 2020-02-24 12:36:13.000 055 33856.02 309.45 17120.81 88888.00 2020-02-24 12:36:14.000 055 33856.00 309.41 17120.81 88888.00 2020-02-24 12:36:15.000 055 33855.98 309.29 17120.86 37940.06 2020-02-24 12:36:16.000 055 33855.96 309.31 17120.86 88888.00 2020-02-24 12:36:17.000 055 33855.95 309.32 17120.85 88888.00 2020-02-24 12:36:18.000 055 33855.92 309.39 17120.86 88888.00 2020-02-24 12:36:19.000 055 33855.90 309.45 17120.90 88888.00 2020-02-24 12:36:20.000 055 33855.92 309.43 17120.92 37940.05 2020-02-24 12:36:21.000 055 33855.93 309.41 17120.92 88888.00 2020-02-24 12:36:22.000 055 33855.92 309.40 17120.94 88888.00 2020-02-24 12:36:23.000 055 33855.93 309.40 17120.97 88888.00 2020-02-24 12:36:24.000 055 33855.89 309.36 17120.95 88888.00 2020-02-24 12:36:25.000 055 33855.88 309.39 17120.92 37940.08 2020-02-24 12:36:26.000 055 33855.89 309.40 17120.92 88888.00 2020-02-24 12:36:27.000 055 33855.92 309.45 17120.94 88888.00 2020-02-24 12:36:28.000 055 33855.88 309.47 17120.92 88888.00 2020-02-24 12:36:29.000 055 33855.91 309.45 17120.90 88888.00 2020-02-24 12:36:30.000 055 33855.94 309.46 17120.92 37940.08 2020-02-24 12:36:31.000 055 33855.94 309.42 17120.90 88888.00 2020-02-24 12:36:32.000 055 33855.94 309.40 17120.90 88888.00 2020-02-24 12:36:33.000 055 33855.97 309.39 17120.90 88888.00 2020-02-24 12:36:34.000 055 33855.99 309.46 17120.88 88888.00 2020-02-24 12:36:35.000 055 33856.03 309.46 17120.90 37940.05 2020-02-24 12:36:36.000 055 33856.03 309.48 17120.85 88888.00 2020-02-24 12:36:37.000 055 33856.08 309.53 17120.90 88888.00 2020-02-24 12:36:38.000 055 33856.06 309.55 17120.88 88888.00 2020-02-24 12:36:39.000 055 33856.11 309.50 17120.83 88888.00 2020-02-24 12:36:40.000 055 33856.15 309.50 17120.86 37940.16 2020-02-24 12:36:41.000 055 33856.14 309.49 17120.86 88888.00 2020-02-24 12:36:42.000 055 33856.16 309.50 17120.86 88888.00 2020-02-24 12:36:43.000 055 33856.17 309.47 17120.85 88888.00 2020-02-24 12:36:44.000 055 33856.17 309.46 17120.78 88888.00 2020-02-24 12:36:45.000 055 33856.21 309.50 17120.76 37940.26 2020-02-24 12:36:46.000 055 33856.24 309.54 17120.78 88888.00 2020-02-24 12:36:47.000 055 33856.21 309.55 17120.78 88888.00 2020-02-24 12:36:48.000 055 33856.19 309.55 17120.78 88888.00 2020-02-24 12:36:49.000 055 33856.21 309.51 17120.78 88888.00 2020-02-24 12:36:50.000 055 33856.22 309.52 17120.76 37940.34 2020-02-24 12:36:51.000 055 33856.21 309.53 17120.76 88888.00 2020-02-24 12:36:52.000 055 33856.24 309.51 17120.78 88888.00 2020-02-24 12:36:53.000 055 33856.22 309.54 17120.79 88888.00 2020-02-24 12:36:54.000 055 33856.24 309.55 17120.79 88888.00 2020-02-24 12:36:55.000 055 33856.22 309.56 17120.76 37940.38 2020-02-24 12:36:56.000 055 33856.21 309.52 17120.79 88888.00 2020-02-24 12:36:57.000 055 33856.18 309.51 17120.78 88888.00 2020-02-24 12:36:58.000 055 33856.18 309.50 17120.78 88888.00 2020-02-24 12:36:59.000 055 33856.21 309.53 17120.78 88888.00 2020-02-24 12:37:00.000 055 33856.23 309.56 17120.79 37940.31 2020-02-24 12:37:01.000 055 33856.19 309.54 17120.81 88888.00 2020-02-24 12:37:02.000 055 33856.18 309.53 17120.79 88888.00 2020-02-24 12:37:03.000 055 33856.18 309.53 17120.81 88888.00 2020-02-24 12:37:04.000 055 33856.15 309.47 17120.83 88888.00 2020-02-24 12:37:05.000 055 33856.17 309.49 17120.85 37940.30 2020-02-24 12:37:06.000 055 33856.18 309.45 17120.88 88888.00 2020-02-24 12:37:07.000 055 33856.18 309.45 17120.88 88888.00 2020-02-24 12:37:08.000 055 33856.16 309.43 17120.85 88888.00 2020-02-24 12:37:09.000 055 33856.11 309.44 17120.85 88888.00 2020-02-24 12:37:10.000 055 33856.08 309.43 17120.86 37940.14 2020-02-24 12:37:11.000 055 33856.05 309.36 17120.88 88888.00 2020-02-24 12:37:12.000 055 33856.03 309.38 17120.83 88888.00 2020-02-24 12:37:13.000 055 33856.04 309.42 17120.83 88888.00 2020-02-24 12:37:14.000 055 33856.02 309.40 17120.81 88888.00 2020-02-24 12:37:15.000 055 33856.04 309.41 17120.81 37940.13 2020-02-24 12:37:16.000 055 33856.00 309.33 17120.83 88888.00 2020-02-24 12:37:17.000 055 33855.96 309.30 17120.83 88888.00 2020-02-24 12:37:18.000 055 33855.96 309.32 17120.83 88888.00 2020-02-24 12:37:19.000 055 33855.95 309.35 17120.83 88888.00 2020-02-24 12:37:20.000 055 33855.92 309.33 17120.85 37940.05 2020-02-24 12:37:21.000 055 33855.88 309.31 17120.83 88888.00 2020-02-24 12:37:22.000 055 33855.89 309.30 17120.85 88888.00 2020-02-24 12:37:23.000 055 33855.88 309.30 17120.86 88888.00 2020-02-24 12:37:24.000 055 33855.92 309.28 17120.86 88888.00 2020-02-24 12:37:25.000 055 33855.91 309.31 17120.88 37940.02 2020-02-24 12:37:26.000 055 33855.85 309.29 17120.85 88888.00 2020-02-24 12:37:27.000 055 33855.86 309.32 17120.83 88888.00 2020-02-24 12:37:28.000 055 33855.85 309.34 17120.83 88888.00 2020-02-24 12:37:29.000 055 33855.88 309.32 17120.81 88888.00 2020-02-24 12:37:30.000 055 33855.88 309.30 17120.83 37940.02 2020-02-24 12:37:31.000 055 33855.87 309.24 17120.85 88888.00 2020-02-24 12:37:32.000 055 33855.86 309.29 17120.83 88888.00 2020-02-24 12:37:33.000 055 33855.88 309.32 17120.81 88888.00 2020-02-24 12:37:34.000 055 33855.85 309.30 17120.83 88888.00 2020-02-24 12:37:35.000 055 33855.82 309.29 17120.79 37940.05 2020-02-24 12:37:36.000 055 33855.79 309.28 17120.81 88888.00 2020-02-24 12:37:37.000 055 33855.75 309.31 17120.83 88888.00 2020-02-24 12:37:38.000 055 33855.74 309.34 17120.81 88888.00 2020-02-24 12:37:39.000 055 33855.76 309.33 17120.83 88888.00 2020-02-24 12:37:40.000 055 33855.73 309.30 17120.83 37939.94 2020-02-24 12:37:41.000 055 33855.73 309.35 17120.83 88888.00 2020-02-24 12:37:42.000 055 33855.72 309.35 17120.88 88888.00 2020-02-24 12:37:43.000 055 33855.72 309.34 17120.88 88888.00 2020-02-24 12:37:44.000 055 33855.74 309.34 17120.92 88888.00 2020-02-24 12:37:45.000 055 33855.74 309.29 17120.90 37939.83 2020-02-24 12:37:46.000 055 33855.75 309.32 17120.90 88888.00 2020-02-24 12:37:47.000 055 33855.72 309.31 17120.85 88888.00 2020-02-24 12:37:48.000 055 33855.73 309.30 17120.90 88888.00 2020-02-24 12:37:49.000 055 33855.72 309.30 17120.90 88888.00 2020-02-24 12:37:50.000 055 33855.71 309.35 17120.92 37939.78 2020-02-24 12:37:51.000 055 33855.72 309.38 17120.92 88888.00 2020-02-24 12:37:52.000 055 33855.72 309.41 17120.88 88888.00 2020-02-24 12:37:53.000 055 33855.74 309.39 17120.90 88888.00 2020-02-24 12:37:54.000 055 33855.75 309.42 17120.86 88888.00 2020-02-24 12:37:55.000 055 33855.79 309.40 17120.83 37939.89 2020-02-24 12:37:56.000 055 33855.76 309.41 17120.85 88888.00 2020-02-24 12:37:57.000 055 33855.76 309.47 17120.86 88888.00 2020-02-24 12:37:58.000 055 33855.79 309.48 17120.85 88888.00 2020-02-24 12:37:59.000 055 33855.81 309.46 17120.88 88888.00 2020-02-24 12:38:00.000 055 33855.84 309.48 17120.88 37939.93 2020-02-24 12:38:01.000 055 33855.86 309.49 17120.86 88888.00 2020-02-24 12:38:02.000 055 33855.83 309.45 17120.88 88888.00 2020-02-24 12:38:03.000 055 33855.83 309.49 17120.88 88888.00 2020-02-24 12:38:04.000 055 33855.79 309.48 17120.88 88888.00 2020-02-24 12:38:05.000 055 33855.83 309.44 17120.90 37939.87 2020-02-24 12:38:06.000 055 33855.87 309.43 17120.90 88888.00 2020-02-24 12:38:07.000 055 33855.84 309.44 17120.90 88888.00 2020-02-24 12:38:08.000 055 33855.83 309.46 17120.88 88888.00 2020-02-24 12:38:09.000 055 33855.84 309.46 17120.85 88888.00 2020-02-24 12:38:10.000 055 33855.84 309.43 17120.81 37940.03 2020-02-24 12:38:11.000 055 33855.84 309.40 17120.83 88888.00 2020-02-24 12:38:12.000 055 33855.84 309.41 17120.86 88888.00 2020-02-24 12:38:13.000 055 33855.84 309.43 17120.85 88888.00 2020-02-24 12:38:14.000 055 33855.82 309.43 17120.81 88888.00 2020-02-24 12:38:15.000 055 33855.83 309.40 17120.81 37939.98 2020-02-24 12:38:16.000 055 33855.84 309.40 17120.85 88888.00 2020-02-24 12:38:17.000 055 33855.82 309.48 17120.85 88888.00 2020-02-24 12:38:18.000 055 33855.82 309.48 17120.86 88888.00 2020-02-24 12:38:19.000 055 33855.81 309.46 17120.88 88888.00 2020-02-24 12:38:20.000 055 33855.84 309.50 17120.90 37940.04 2020-02-24 12:38:21.000 055 33855.85 309.52 17120.88 88888.00 2020-02-24 12:38:22.000 055 33855.84 309.53 17120.92 88888.00 2020-02-24 12:38:23.000 055 33855.82 309.50 17120.90 88888.00 2020-02-24 12:38:24.000 055 33855.82 309.45 17120.88 88888.00 2020-02-24 12:38:25.000 055 33855.79 309.41 17120.88 37939.92 2020-02-24 12:38:26.000 055 33855.77 309.44 17120.85 88888.00 2020-02-24 12:38:27.000 055 33855.78 309.48 17120.85 88888.00 2020-02-24 12:38:28.000 055 33855.79 309.46 17120.83 88888.00 2020-02-24 12:38:29.000 055 33855.79 309.50 17120.83 88888.00 2020-02-24 12:38:30.000 055 33855.74 309.49 17120.83 37939.82 2020-02-24 12:38:31.000 055 33855.72 309.47 17120.81 88888.00 2020-02-24 12:38:32.000 055 33855.73 309.50 17120.83 88888.00 2020-02-24 12:38:33.000 055 33855.73 309.52 17120.83 88888.00 2020-02-24 12:38:34.000 055 33855.72 309.53 17120.81 88888.00 2020-02-24 12:38:35.000 055 33855.70 309.55 17120.81 37939.87 2020-02-24 12:38:36.000 055 33855.66 309.50 17120.83 88888.00 2020-02-24 12:38:37.000 055 33855.70 309.55 17120.85 88888.00 2020-02-24 12:38:38.000 055 33855.74 309.54 17120.85 88888.00 2020-02-24 12:38:39.000 055 33855.74 309.56 17120.83 88888.00 2020-02-24 12:38:40.000 055 33855.74 309.51 17120.81 37939.81 2020-02-24 12:38:41.000 055 33855.75 309.50 17120.85 88888.00 2020-02-24 12:38:42.000 055 33855.75 309.50 17120.85 88888.00 2020-02-24 12:38:43.000 055 33855.77 309.47 17120.81 88888.00 2020-02-24 12:38:44.000 055 33855.77 309.45 17120.83 88888.00 2020-02-24 12:38:45.000 055 33855.75 309.45 17120.83 37939.92 2020-02-24 12:38:46.000 055 33855.75 309.48 17120.83 88888.00 2020-02-24 12:38:47.000 055 33855.78 309.52 17120.83 88888.00 2020-02-24 12:38:48.000 055 33855.76 309.52 17120.83 88888.00 2020-02-24 12:38:49.000 055 33855.75 309.48 17120.86 88888.00 2020-02-24 12:38:50.000 055 33855.80 309.50 17120.83 37939.94 2020-02-24 12:38:51.000 055 33855.82 309.47 17120.81 88888.00 2020-02-24 12:38:52.000 055 33855.84 309.43 17120.81 88888.00 2020-02-24 12:38:53.000 055 33855.81 309.47 17120.85 88888.00 2020-02-24 12:38:54.000 055 33855.82 309.46 17120.88 88888.00 2020-02-24 12:38:55.000 055 33855.83 309.47 17120.88 37939.98 2020-02-24 12:38:56.000 055 33855.86 309.45 17120.85 88888.00 2020-02-24 12:38:57.000 055 33855.83 309.49 17120.85 88888.00 2020-02-24 12:38:58.000 055 33855.85 309.48 17120.83 88888.00 2020-02-24 12:38:59.000 055 33855.89 309.47 17120.81 88888.00 2020-02-24 12:39:00.000 055 33855.85 309.45 17120.83 37939.99 2020-02-24 12:39:01.000 055 33855.85 309.43 17120.83 88888.00 2020-02-24 12:39:02.000 055 33855.86 309.43 17120.81 88888.00 2020-02-24 12:39:03.000 055 33855.85 309.44 17120.81 88888.00 2020-02-24 12:39:04.000 055 33855.85 309.46 17120.85 88888.00 2020-02-24 12:39:05.000 055 33855.87 309.48 17120.85 37939.95 2020-02-24 12:39:06.000 055 33855.86 309.47 17120.85 88888.00 2020-02-24 12:39:07.000 055 33855.85 309.45 17120.85 88888.00 2020-02-24 12:39:08.000 055 33855.84 309.44 17120.83 88888.00 2020-02-24 12:39:09.000 055 33855.83 309.42 17120.86 88888.00 2020-02-24 12:39:10.000 055 33855.79 309.45 17120.85 37940.03 2020-02-24 12:39:11.000 055 33855.78 309.48 17120.83 88888.00 2020-02-24 12:39:12.000 055 33855.76 309.45 17120.85 88888.00 2020-02-24 12:39:13.000 055 33855.79 309.44 17120.86 88888.00 2020-02-24 12:39:14.000 055 33855.78 309.38 17120.85 88888.00 2020-02-24 12:39:15.000 055 33855.78 309.38 17120.83 37940.00 2020-02-24 12:39:16.000 055 33855.76 309.42 17120.83 88888.00 2020-02-24 12:39:17.000 055 33855.74 309.42 17120.85 88888.00 2020-02-24 12:39:18.000 055 33855.73 309.42 17120.85 88888.00 2020-02-24 12:39:19.000 055 33855.69 309.40 17120.85 88888.00 2020-02-24 12:39:20.000 055 33855.65 309.43 17120.86 37939.93 2020-02-24 12:39:21.000 055 33855.69 309.46 17120.90 88888.00 2020-02-24 12:39:22.000 055 33855.66 309.47 17120.88 88888.00 2020-02-24 12:39:23.000 055 33855.62 309.46 17120.83 88888.00 2020-02-24 12:39:24.000 055 33855.64 309.46 17120.81 88888.00 2020-02-24 12:39:25.000 055 33855.64 309.46 17120.83 37939.89 2020-02-24 12:39:26.000 055 33855.60 309.45 17120.85 88888.00 2020-02-24 12:39:27.000 055 33855.56 309.45 17120.88 88888.00 2020-02-24 12:39:28.000 055 33855.55 309.45 17120.85 88888.00 2020-02-24 12:39:29.000 055 33855.56 309.47 17120.88 88888.00 2020-02-24 12:39:30.000 055 33855.53 309.46 17120.88 37939.67 2020-02-24 12:39:31.000 055 33855.51 309.48 17120.90 88888.00 2020-02-24 12:39:32.000 055 33855.49 309.50 17120.90 88888.00 2020-02-24 12:39:33.000 055 33855.47 309.47 17120.95 88888.00 2020-02-24 12:39:34.000 055 33855.47 309.46 17120.94 88888.00 2020-02-24 12:39:35.000 055 33855.44 309.47 17120.90 37939.73 2020-02-24 12:39:36.000 055 33855.44 309.44 17120.97 88888.00 2020-02-24 12:39:37.000 055 33855.43 309.46 17120.94 88888.00 2020-02-24 12:39:38.000 055 33855.47 309.48 17120.90 88888.00 2020-02-24 12:39:39.000 055 33855.45 309.47 17120.88 88888.00 2020-02-24 12:39:40.000 055 33855.40 309.42 17120.88 37939.60 2020-02-24 12:39:41.000 055 33855.41 309.41 17120.85 88888.00 2020-02-24 12:39:42.000 055 33855.40 309.41 17120.83 88888.00 2020-02-24 12:39:43.000 055 33855.39 309.37 17120.85 88888.00 2020-02-24 12:39:44.000 055 33855.42 309.41 17120.88 88888.00 2020-02-24 12:39:45.000 055 33855.45 309.39 17120.88 37939.56 2020-02-24 12:39:46.000 055 33855.44 309.36 17120.86 88888.00 2020-02-24 12:39:47.000 055 33855.42 309.42 17120.90 88888.00 2020-02-24 12:39:48.000 055 33855.40 309.38 17120.92 88888.00 2020-02-24 12:39:49.000 055 33855.37 309.35 17120.90 88888.00 2020-02-24 12:39:50.000 055 33855.40 309.34 17120.86 37939.68 2020-02-24 12:39:51.000 055 33855.43 309.29 17120.88 88888.00 2020-02-24 12:39:52.000 055 33855.41 309.27 17120.92 88888.00 2020-02-24 12:39:53.000 055 33855.41 309.28 17120.90 88888.00 2020-02-24 12:39:54.000 055 33855.45 309.27 17120.92 88888.00 2020-02-24 12:39:55.000 055 33855.44 309.32 17120.94 37939.59 2020-02-24 12:39:56.000 055 33855.41 309.30 17120.92 88888.00 2020-02-24 12:39:57.000 055 33855.40 309.34 17120.94 88888.00 2020-02-24 12:39:58.000 055 33855.39 309.36 17120.92 88888.00 2020-02-24 12:39:59.000 055 33855.38 309.29 17120.94 88888.00 2020-02-24 12:40:00.000 055 33855.35 309.28 17120.97 37939.63 2020-02-24 12:40:01.000 055 33855.37 309.26 17120.95 88888.00 2020-02-24 12:40:02.000 055 33855.38 309.25 17120.92 88888.00 2020-02-24 12:40:03.000 055 33855.42 309.24 17120.90 88888.00 2020-02-24 12:40:04.000 055 33855.40 309.30 17120.88 88888.00 2020-02-24 12:40:05.000 055 33855.42 309.34 17120.88 37939.68 2020-02-24 12:40:06.000 055 33855.43 309.31 17120.86 88888.00 2020-02-24 12:40:07.000 055 33855.41 309.29 17120.85 88888.00 2020-02-24 12:40:08.000 055 33855.44 309.27 17120.86 88888.00 2020-02-24 12:40:09.000 055 33855.46 309.28 17120.88 88888.00 2020-02-24 12:40:10.000 055 33855.45 309.27 17120.79 37939.57 2020-02-24 12:40:11.000 055 33855.43 309.32 17120.79 88888.00 2020-02-24 12:40:12.000 055 33855.40 309.33 17120.85 88888.00 2020-02-24 12:40:13.000 055 33855.43 309.28 17120.81 88888.00 2020-02-24 12:40:14.000 055 33855.43 309.28 17120.81 88888.00 2020-02-24 12:40:15.000 055 33855.42 309.26 17120.83 37939.62 2020-02-24 12:40:16.000 055 33855.43 309.28 17120.85 88888.00 2020-02-24 12:40:17.000 055 33855.42 309.30 17120.86 88888.00 2020-02-24 12:40:18.000 055 33855.40 309.31 17120.83 88888.00 2020-02-24 12:40:19.000 055 33855.39 309.34 17120.83 88888.00 2020-02-24 12:40:20.000 055 33855.40 309.31 17120.88 37939.61 2020-02-24 12:40:21.000 055 33855.39 309.32 17120.85 88888.00 2020-02-24 12:40:22.000 055 33855.40 309.32 17120.81 88888.00 2020-02-24 12:40:23.000 055 33855.39 309.33 17120.83 88888.00 2020-02-24 12:40:24.000 055 33855.40 309.31 17120.83 88888.00 2020-02-24 12:40:25.000 055 33855.40 309.32 17120.85 37939.70 2020-02-24 12:40:26.000 055 33855.35 309.33 17120.85 88888.00 2020-02-24 12:40:27.000 055 33855.38 309.32 17120.86 88888.00 2020-02-24 12:40:28.000 055 33855.37 309.31 17120.86 88888.00 2020-02-24 12:40:29.000 055 33855.39 309.30 17120.85 88888.00 2020-02-24 12:40:30.000 055 33855.39 309.29 17120.81 37939.70 2020-02-24 12:40:31.000 055 33855.36 309.26 17120.83 88888.00 2020-02-24 12:40:32.000 055 33855.34 309.29 17120.86 88888.00 2020-02-24 12:40:33.000 055 33855.33 309.29 17120.85 88888.00 2020-02-24 12:40:34.000 055 33855.37 309.29 17120.90 88888.00 2020-02-24 12:40:35.000 055 33855.37 309.31 17120.90 37939.66 2020-02-24 12:40:36.000 055 33855.37 309.29 17120.85 88888.00 2020-02-24 12:40:37.000 055 33855.38 309.30 17120.85 88888.00 2020-02-24 12:40:38.000 055 33855.40 309.32 17120.85 88888.00 2020-02-24 12:40:39.000 055 33855.36 309.30 17120.88 88888.00 2020-02-24 12:40:40.000 055 33855.36 309.27 17120.83 37939.56 2020-02-24 12:40:41.000 055 33855.38 309.34 17120.85 88888.00 2020-02-24 12:40:42.000 055 33855.36 309.33 17120.86 88888.00 2020-02-24 12:40:43.000 055 33855.40 309.33 17120.88 88888.00 2020-02-24 12:40:44.000 055 33855.38 309.34 17120.88 88888.00 2020-02-24 12:40:45.000 055 33855.39 309.34 17120.88 37939.56 2020-02-24 12:40:46.000 055 33855.42 309.34 17120.83 88888.00 2020-02-24 12:40:47.000 055 33855.39 309.36 17120.86 88888.00 2020-02-24 12:40:48.000 055 33855.32 309.34 17120.88 88888.00 2020-02-24 12:40:49.000 055 33855.32 309.29 17120.86 88888.00 2020-02-24 12:40:50.000 055 33855.34 309.27 17120.90 37939.56 2020-02-24 12:40:51.000 055 33855.34 309.30 17120.86 88888.00 2020-02-24 12:40:52.000 055 33855.33 309.33 17120.85 88888.00 2020-02-24 12:40:53.000 055 33855.34 309.38 17120.83 88888.00 2020-02-24 12:40:54.000 055 33855.32 309.35 17120.83 88888.00 2020-02-24 12:40:55.000 055 33855.32 309.28 17120.81 37939.55 2020-02-24 12:40:56.000 055 33855.32 309.28 17120.81 88888.00 2020-02-24 12:40:57.000 055 33855.34 309.30 17120.81 88888.00 2020-02-24 12:40:58.000 055 33855.38 309.29 17120.81 88888.00 2020-02-24 12:40:59.000 055 33855.38 309.28 17120.81 88888.00 2020-02-24 12:41:00.000 055 33855.38 309.29 17120.83 37939.63 2020-02-24 12:41:01.000 055 33855.39 309.28 17120.85 88888.00 2020-02-24 12:41:02.000 055 33855.38 309.24 17120.86 88888.00 2020-02-24 12:41:03.000 055 33855.39 309.23 17120.85 88888.00 2020-02-24 12:41:04.000 055 33855.44 309.18 17120.85 88888.00 2020-02-24 12:41:05.000 055 33855.46 309.24 17120.85 37939.68 2020-02-24 12:41:06.000 055 33855.53 309.26 17120.85 88888.00 2020-02-24 12:41:07.000 055 33855.52 309.24 17120.85 88888.00 2020-02-24 12:41:08.000 055 33855.54 309.22 17120.86 88888.00 2020-02-24 12:41:09.000 055 33855.54 309.21 17120.85 88888.00 2020-02-24 12:41:10.000 055 33855.56 309.18 17120.85 37939.77 2020-02-24 12:41:11.000 055 33855.55 309.13 17120.88 88888.00 2020-02-24 12:41:12.000 055 33855.57 309.13 17120.85 88888.00 2020-02-24 12:41:13.000 055 33855.58 309.15 17120.88 88888.00 2020-02-24 12:41:14.000 055 33855.55 309.14 17120.90 88888.00 2020-02-24 12:41:15.000 055 33855.57 309.14 17120.86 37939.77 2020-02-24 12:41:16.000 055 33855.56 309.14 17120.81 88888.00 2020-02-24 12:41:17.000 055 33855.55 309.11 17120.83 88888.00 2020-02-24 12:41:18.000 055 33855.55 309.10 17120.81 88888.00 2020-02-24 12:41:19.000 055 33855.55 309.11 17120.83 88888.00 2020-02-24 12:41:20.000 055 33855.53 309.09 17120.85 37939.70 2020-02-24 12:41:21.000 055 33855.51 309.07 17120.83 88888.00 2020-02-24 12:41:22.000 055 33855.50 309.06 17120.81 88888.00 2020-02-24 12:41:23.000 055 33855.52 309.05 17120.83 88888.00 2020-02-24 12:41:24.000 055 33855.49 309.00 17120.81 88888.00 2020-02-24 12:41:25.000 055 33855.45 309.00 17120.83 37939.76 2020-02-24 12:41:26.000 055 33855.42 309.01 17120.85 88888.00 2020-02-24 12:41:27.000 055 33855.44 309.02 17120.85 88888.00 2020-02-24 12:41:28.000 055 33855.44 309.02 17120.83 88888.00 2020-02-24 12:41:29.000 055 33855.41 309.03 17120.79 88888.00 2020-02-24 12:41:30.000 055 33855.36 309.02 17120.78 37939.67 2020-02-24 12:41:31.000 055 33855.34 309.04 17120.81 88888.00 2020-02-24 12:41:32.000 055 33855.36 309.05 17120.85 88888.00 2020-02-24 12:41:33.000 055 33855.36 309.06 17120.85 88888.00 2020-02-24 12:41:34.000 055 33855.35 309.08 17120.85 88888.00 2020-02-24 12:41:35.000 055 33855.36 309.11 17120.88 37939.65 2020-02-24 12:41:36.000 055 33855.34 309.14 17120.88 88888.00 2020-02-24 12:41:37.000 055 33855.34 309.16 17120.88 88888.00 2020-02-24 12:41:38.000 055 33855.33 309.16 17120.90 88888.00 2020-02-24 12:41:39.000 055 33855.32 309.16 17120.88 88888.00 2020-02-24 12:41:40.000 055 33855.33 309.14 17120.90 37939.56 2020-02-24 12:41:41.000 055 33855.36 309.17 17120.94 88888.00 2020-02-24 12:41:42.000 055 33855.35 309.16 17120.88 88888.00 2020-02-24 12:41:43.000 055 33855.29 309.20 17120.83 88888.00 2020-02-24 12:41:44.000 055 33855.31 309.23 17120.83 88888.00 2020-02-24 12:41:45.000 055 33855.32 309.21 17120.88 37939.58 2020-02-24 12:41:46.000 055 33855.31 309.21 17120.90 88888.00 2020-02-24 12:41:47.000 055 33855.33 309.21 17120.88 88888.00 2020-02-24 12:41:48.000 055 33855.30 309.22 17120.85 88888.00 2020-02-24 12:41:49.000 055 33855.28 309.20 17120.86 88888.00 2020-02-24 12:41:50.000 055 33855.31 309.20 17120.83 37939.51 2020-02-24 12:41:51.000 055 33855.30 309.19 17120.83 88888.00 2020-02-24 12:41:52.000 055 33855.30 309.15 17120.88 88888.00 2020-02-24 12:41:53.000 055 33855.30 309.16 17120.86 88888.00 2020-02-24 12:41:54.000 055 33855.28 309.13 17120.90 88888.00 2020-02-24 12:41:55.000 055 33855.31 309.13 17120.94 37939.57 2020-02-24 12:41:56.000 055 33855.32 309.14 17120.92 88888.00 2020-02-24 12:41:57.000 055 33855.32 309.18 17120.88 88888.00 2020-02-24 12:41:58.000 055 33855.34 309.18 17120.90 88888.00 2020-02-24 12:41:59.000 055 33855.35 309.19 17120.88 88888.00 2020-02-24 12:42:00.000 055 33855.35 309.18 17120.85 37939.53 2020-02-24 12:42:01.000 055 33855.35 309.19 17120.85 88888.00 2020-02-24 12:42:02.000 055 33855.34 309.17 17120.86 88888.00 2020-02-24 12:42:03.000 055 33855.37 309.22 17120.85 88888.00 2020-02-24 12:42:04.000 055 33855.41 309.21 17120.83 88888.00 2020-02-24 12:42:05.000 055 33855.43 309.18 17120.88 37939.61 2020-02-24 12:42:06.000 055 33855.42 309.16 17120.85 88888.00 2020-02-24 12:42:07.000 055 33855.42 309.17 17120.90 88888.00 2020-02-24 12:42:08.000 055 33855.44 309.11 17120.92 88888.00 2020-02-24 12:42:09.000 055 33855.45 309.10 17120.92 88888.00 2020-02-24 12:42:10.000 055 33855.46 309.10 17120.92 37939.71 2020-02-24 12:42:11.000 055 33855.45 309.07 17120.86 88888.00 2020-02-24 12:42:12.000 055 33855.49 309.11 17120.83 88888.00 2020-02-24 12:42:13.000 055 33855.47 309.13 17120.86 88888.00 2020-02-24 12:42:14.000 055 33855.43 309.15 17120.85 88888.00 2020-02-24 12:42:15.000 055 33855.45 309.18 17120.88 37939.68 2020-02-24 12:42:16.000 055 33855.44 309.20 17120.88 88888.00 2020-02-24 12:42:17.000 055 33855.46 309.22 17120.88 88888.00 2020-02-24 12:42:18.000 055 33855.43 309.19 17120.88 88888.00 2020-02-24 12:42:19.000 055 33855.44 309.18 17120.88 88888.00 2020-02-24 12:42:20.000 055 33855.43 309.14 17120.90 37939.59 2020-02-24 12:42:21.000 055 33855.37 309.16 17120.86 88888.00 2020-02-24 12:42:22.000 055 33855.33 309.15 17120.86 88888.00 2020-02-24 12:42:23.000 055 33855.34 309.19 17120.88 88888.00 2020-02-24 12:42:24.000 055 33855.37 309.23 17120.83 88888.00 2020-02-24 12:42:25.000 055 33855.36 309.24 17120.85 37939.69 2020-02-24 12:42:26.000 055 33855.39 309.19 17120.85 88888.00 2020-02-24 12:42:27.000 055 33855.40 309.14 17120.83 88888.00 2020-02-24 12:42:28.000 055 33855.39 309.13 17120.83 88888.00 2020-02-24 12:42:29.000 055 33855.38 309.19 17120.85 88888.00 2020-02-24 12:42:30.000 055 33855.38 309.20 17120.81 37939.53 2020-02-24 12:42:31.000 055 33855.38 309.21 17120.81 88888.00 2020-02-24 12:42:32.000 055 33855.38 309.21 17120.85 88888.00 2020-02-24 12:42:33.000 055 33855.42 309.21 17120.85 88888.00 2020-02-24 12:42:34.000 055 33855.48 309.18 17120.90 88888.00 2020-02-24 12:42:35.000 055 33855.52 309.17 17120.88 37939.62 2020-02-24 12:42:36.000 055 33855.49 309.21 17120.83 88888.00 2020-02-24 12:42:37.000 055 33855.50 309.23 17120.88 88888.00 2020-02-24 12:42:38.000 055 33855.48 309.25 17120.90 88888.00 2020-02-24 12:42:39.000 055 33855.53 309.24 17120.85 88888.00 2020-02-24 12:42:40.000 055 33855.55 309.20 17120.85 37939.72 2020-02-24 12:42:41.000 055 33855.58 309.18 17120.85 88888.00 2020-02-24 12:42:42.000 055 33855.60 309.20 17120.83 88888.00 2020-02-24 12:42:43.000 055 33855.57 309.21 17120.83 88888.00 2020-02-24 12:42:44.000 055 33855.59 309.15 17120.83 88888.00 2020-02-24 12:42:45.000 055 33855.59 309.19 17120.85 37939.80 2020-02-24 12:42:46.000 055 33855.58 309.24 17120.88 88888.00 2020-02-24 12:42:47.000 055 33855.61 309.29 17120.88 88888.00 2020-02-24 12:42:48.000 055 33855.60 309.23 17120.88 88888.00 2020-02-24 12:42:49.000 055 33855.63 309.25 17120.92 88888.00 2020-02-24 12:42:50.000 055 33855.67 309.21 17120.94 37939.69 2020-02-24 12:42:51.000 055 33855.66 309.24 17120.97 88888.00 2020-02-24 12:42:52.000 055 33855.67 309.27 17120.94 88888.00 2020-02-24 12:42:53.000 055 33855.66 309.26 17120.92 88888.00 2020-02-24 12:42:54.000 055 33855.62 309.25 17120.90 88888.00 2020-02-24 12:42:55.000 055 33855.62 309.25 17120.92 37939.84 2020-02-24 12:42:56.000 055 33855.62 309.24 17120.90 88888.00 2020-02-24 12:42:57.000 055 33855.58 309.23 17120.92 88888.00 2020-02-24 12:42:58.000 055 33855.55 309.25 17120.90 88888.00 2020-02-24 12:42:59.000 055 33855.56 309.26 17120.92 88888.00 2020-02-24 12:43:00.000 055 33855.58 309.20 17120.94 37939.72 2020-02-24 12:43:01.000 055 33855.63 309.21 17120.95 88888.00 2020-02-24 12:43:02.000 055 33855.62 309.23 17120.95 88888.00 2020-02-24 12:43:03.000 055 33855.60 309.23 17120.90 88888.00 2020-02-24 12:43:04.000 055 33855.57 309.22 17120.88 88888.00 2020-02-24 12:43:05.000 055 33855.56 309.19 17120.92 37939.77 2020-02-24 12:43:06.000 055 33855.56 309.19 17120.92 88888.00 2020-02-24 12:43:07.000 055 33855.56 309.14 17120.94 88888.00 2020-02-24 12:43:08.000 055 33855.58 309.16 17120.94 88888.00 2020-02-24 12:43:09.000 055 33855.57 309.19 17120.92 88888.00 2020-02-24 12:43:10.000 055 33855.55 309.11 17120.97 37939.75 2020-02-24 12:43:11.000 055 33855.51 309.09 17120.97 88888.00 2020-02-24 12:43:12.000 055 33855.55 309.09 17120.94 88888.00 2020-02-24 12:43:13.000 055 33855.54 309.08 17120.92 88888.00 2020-02-24 12:43:14.000 055 33855.53 309.11 17120.97 88888.00 2020-02-24 12:43:15.000 055 33855.53 309.12 17120.97 37939.76 2020-02-24 12:43:16.000 055 33855.53 309.09 17120.94 88888.00 2020-02-24 12:43:17.000 055 33855.53 309.10 17120.94 88888.00 2020-02-24 12:43:18.000 055 33855.53 309.04 17120.97 88888.00 2020-02-24 12:43:19.000 055 33855.53 309.03 17120.97 88888.00 2020-02-24 12:43:20.000 055 33855.55 309.02 17120.92 37939.76 2020-02-24 12:43:21.000 055 33855.57 309.05 17120.92 88888.00 2020-02-24 12:43:22.000 055 33855.55 309.04 17120.92 88888.00 2020-02-24 12:43:23.000 055 33855.57 308.98 17120.97 88888.00 2020-02-24 12:43:24.000 055 33855.57 308.99 17120.95 88888.00 2020-02-24 12:43:25.000 055 33855.60 309.02 17120.97 37939.71 2020-02-24 12:43:26.000 055 33855.61 309.03 17120.97 88888.00 2020-02-24 12:43:27.000 055 33855.60 309.04 17120.97 88888.00 2020-02-24 12:43:28.000 055 33855.60 309.00 17120.97 88888.00 2020-02-24 12:43:29.000 055 33855.61 309.00 17120.94 88888.00 2020-02-24 12:43:30.000 055 33855.61 309.02 17120.94 37939.77 2020-02-24 12:43:31.000 055 33855.60 309.09 17120.95 88888.00 2020-02-24 12:43:32.000 055 33855.58 309.12 17120.97 88888.00 2020-02-24 12:43:33.000 055 33855.59 309.09 17120.97 88888.00 2020-02-24 12:43:34.000 055 33855.61 309.06 17120.95 88888.00 2020-02-24 12:43:35.000 055 33855.64 309.10 17120.97 37939.89 2020-02-24 12:43:36.000 055 33855.64 309.09 17120.99 88888.00 2020-02-24 12:43:37.000 055 33855.63 309.10 17120.97 88888.00 2020-02-24 12:43:38.000 055 33855.61 309.13 17120.99 88888.00 2020-02-24 12:43:39.000 055 33855.61 309.12 17120.97 88888.00 2020-02-24 12:43:40.000 055 33855.59 309.10 17120.97 37939.82 2020-02-24 12:43:41.000 055 33855.60 309.12 17120.95 88888.00 2020-02-24 12:43:42.000 055 33855.56 309.13 17120.92 88888.00 2020-02-24 12:43:43.000 055 33855.52 309.12 17120.94 88888.00 2020-02-24 12:43:44.000 055 33855.54 309.17 17120.99 88888.00 2020-02-24 12:43:45.000 055 33855.53 309.21 17120.97 37939.77 2020-02-24 12:43:46.000 055 33855.46 309.21 17120.97 88888.00 2020-02-24 12:43:47.000 055 33855.42 309.22 17120.97 88888.00 2020-02-24 12:43:48.000 055 33855.45 309.22 17121.01 88888.00 2020-02-24 12:43:49.000 055 33855.45 309.21 17120.97 88888.00 2020-02-24 12:43:50.000 055 33855.47 309.21 17120.95 37939.80 2020-02-24 12:43:51.000 055 33855.45 309.25 17120.95 88888.00 2020-02-24 12:43:52.000 055 33855.41 309.25 17120.97 88888.00 2020-02-24 12:43:53.000 055 33855.37 309.28 17120.99 88888.00 2020-02-24 12:43:54.000 055 33855.37 309.27 17120.95 88888.00 2020-02-24 12:43:55.000 055 33855.37 309.25 17120.94 37939.59 2020-02-24 12:43:56.000 055 33855.35 309.26 17120.97 88888.00 2020-02-24 12:43:57.000 055 33855.32 309.24 17120.97 88888.00 2020-02-24 12:43:58.000 055 33855.34 309.27 17120.99 88888.00 2020-02-24 12:43:59.000 055 33855.33 309.25 17120.99 88888.00 2020-02-24 12:44:00.000 055 33855.31 309.25 17120.95 37939.56 2020-02-24 12:44:01.000 055 33855.32 309.23 17120.94 88888.00 2020-02-24 12:44:02.000 055 33855.33 309.22 17120.97 88888.00 2020-02-24 12:44:03.000 055 33855.27 309.24 17120.97 88888.00 2020-02-24 12:44:04.000 055 33855.29 309.27 17120.94 88888.00 2020-02-24 12:44:05.000 055 33855.29 309.29 17120.92 37939.53 2020-02-24 12:44:06.000 055 33855.33 309.31 17120.94 88888.00 2020-02-24 12:44:07.000 055 33855.36 309.31 17120.95 88888.00 2020-02-24 12:44:08.000 055 33855.36 309.31 17120.97 88888.00 2020-02-24 12:44:09.000 055 33855.37 309.32 17120.94 88888.00 2020-02-24 12:44:10.000 055 33855.37 309.32 17120.95 37939.55 2020-02-24 12:44:11.000 055 33855.35 309.33 17120.94 88888.00 2020-02-24 12:44:12.000 055 33855.35 309.31 17120.94 88888.00 2020-02-24 12:44:13.000 055 33855.38 309.32 17120.92 88888.00 2020-02-24 12:44:14.000 055 33855.38 309.30 17120.85 88888.00 2020-02-24 12:44:15.000 055 33855.38 309.26 17120.86 37939.68 2020-02-24 12:44:16.000 055 33855.41 309.25 17120.88 88888.00 2020-02-24 12:44:17.000 055 33855.38 309.24 17120.90 88888.00 2020-02-24 12:44:18.000 055 33855.34 309.24 17120.86 88888.00 2020-02-24 12:44:19.000 055 33855.38 309.26 17120.88 88888.00 2020-02-24 12:44:20.000 055 33855.35 309.25 17120.90 37939.62 2020-02-24 12:44:21.000 055 33855.33 309.22 17120.88 88888.00 2020-02-24 12:44:22.000 055 33855.34 309.24 17120.85 88888.00 2020-02-24 12:44:23.000 055 33855.31 309.24 17120.85 88888.00 2020-02-24 12:44:24.000 055 33855.29 309.21 17120.83 88888.00 2020-02-24 12:44:25.000 055 33855.32 309.22 17120.85 37939.62 2020-02-24 12:44:26.000 055 33855.31 309.23 17120.88 88888.00 2020-02-24 12:44:27.000 055 33855.31 309.22 17120.88 88888.00 2020-02-24 12:44:28.000 055 33855.29 309.21 17120.88 88888.00 2020-02-24 12:44:29.000 055 33855.30 309.24 17120.85 88888.00 2020-02-24 12:44:30.000 055 33855.27 309.28 17120.85 37939.60 2020-02-24 12:44:31.000 055 33855.24 309.30 17120.88 88888.00 2020-02-24 12:44:32.000 055 33855.26 309.34 17120.94 88888.00 2020-02-24 12:44:33.000 055 33855.27 309.36 17120.94 88888.00 2020-02-24 12:44:34.000 055 33855.25 309.37 17120.94 88888.00 2020-02-24 12:44:35.000 055 33855.25 309.41 17120.95 37939.63 2020-02-24 12:44:36.000 055 33855.25 309.43 17120.97 88888.00 2020-02-24 12:44:37.000 055 33855.27 309.46 17120.94 88888.00 2020-02-24 12:44:38.000 055 33855.27 309.47 17120.88 88888.00 2020-02-24 12:44:39.000 055 33855.27 309.45 17120.92 88888.00 2020-02-24 12:44:40.000 055 33855.30 309.47 17120.94 37939.62 2020-02-24 12:44:41.000 055 33855.29 309.49 17120.94 88888.00 2020-02-24 12:44:42.000 055 33855.31 309.50 17120.92 88888.00 2020-02-24 12:44:43.000 055 33855.30 309.50 17120.94 88888.00 2020-02-24 12:44:44.000 055 33855.32 309.52 17120.90 88888.00 2020-02-24 12:44:45.000 055 33855.34 309.52 17120.90 37939.55 2020-02-24 12:44:46.000 055 33855.35 309.51 17120.92 88888.00 2020-02-24 12:44:47.000 055 33855.36 309.47 17120.90 88888.00 2020-02-24 12:44:48.000 055 33855.38 309.47 17120.90 88888.00 2020-02-24 12:44:49.000 055 33855.34 309.52 17120.92 88888.00 2020-02-24 12:44:50.000 055 33855.34 309.50 17120.90 37939.71 2020-02-24 12:44:51.000 055 33855.38 309.52 17120.94 88888.00 2020-02-24 12:44:52.000 055 33855.37 309.50 17120.92 88888.00 2020-02-24 12:44:53.000 055 33855.30 309.45 17120.88 88888.00 2020-02-24 12:44:54.000 055 33855.30 309.41 17120.92 88888.00 2020-02-24 12:44:55.000 055 33855.33 309.48 17120.94 37939.65 2020-02-24 12:44:56.000 055 33855.35 309.47 17120.92 88888.00 2020-02-24 12:44:57.000 055 33855.31 309.47 17120.88 88888.00 2020-02-24 12:44:58.000 055 33855.32 309.49 17120.90 88888.00 2020-02-24 12:44:59.000 055 33855.34 309.47 17120.92 88888.00 2020-02-24 12:45:00.000 055 33855.30 309.47 17120.90 37939.53 2020-02-24 12:45:01.000 055 33855.26 309.45 17120.90 88888.00 2020-02-24 12:45:02.000 055 33855.24 309.47 17120.92 88888.00 2020-02-24 12:45:03.000 055 33855.26 309.48 17120.92 88888.00 2020-02-24 12:45:04.000 055 33855.22 309.48 17120.90 88888.00 2020-02-24 12:45:05.000 055 33855.24 309.48 17120.92 37939.52 2020-02-24 12:45:06.000 055 33855.23 309.46 17120.90 88888.00 2020-02-24 12:45:07.000 055 33855.19 309.42 17120.92 88888.00 2020-02-24 12:45:08.000 055 33855.19 309.46 17120.95 88888.00 2020-02-24 12:45:09.000 055 33855.18 309.46 17120.95 88888.00 2020-02-24 12:45:10.000 055 33855.16 309.46 17120.97 37939.58 2020-02-24 12:45:11.000 055 33855.16 309.45 17120.97 88888.00 2020-02-24 12:45:12.000 055 33855.13 309.46 17120.94 88888.00 2020-02-24 12:45:13.000 055 33855.11 309.48 17120.94 88888.00 2020-02-24 12:45:14.000 055 33855.09 309.47 17120.90 88888.00 2020-02-24 12:45:15.000 055 33855.07 309.52 17120.90 37939.52 2020-02-24 12:45:16.000 055 33855.07 309.57 17120.92 88888.00 2020-02-24 12:45:17.000 055 33855.02 309.61 17120.94 88888.00 2020-02-24 12:45:18.000 055 33855.04 309.63 17120.95 88888.00 2020-02-24 12:45:19.000 055 33855.06 309.61 17120.95 88888.00 2020-02-24 12:45:20.000 055 33855.02 309.62 17120.94 37939.53 2020-02-24 12:45:21.000 055 33855.07 309.64 17120.90 88888.00 2020-02-24 12:45:22.000 055 33855.08 309.66 17120.90 88888.00 2020-02-24 12:45:23.000 055 33855.07 309.70 17120.92 88888.00 2020-02-24 12:45:24.000 055 33855.08 309.70 17120.92 88888.00 2020-02-24 12:45:25.000 055 33855.05 309.69 17120.92 37939.53 2020-02-24 12:45:26.000 055 33855.05 309.65 17120.90 88888.00 2020-02-24 12:45:27.000 055 33855.08 309.66 17120.92 88888.00 2020-02-24 12:45:28.000 055 33855.06 309.65 17120.95 88888.00 2020-02-24 12:45:29.000 055 33855.03 309.64 17120.95 88888.00 2020-02-24 12:45:30.000 055 33855.03 309.61 17120.94 37939.46 2020-02-24 12:45:31.000 055 33855.03 309.64 17120.92 88888.00 2020-02-24 12:45:32.000 055 33855.04 309.65 17120.94 88888.00 2020-02-24 12:45:33.000 055 33855.06 309.63 17120.94 88888.00 2020-02-24 12:45:34.000 055 33855.07 309.59 17120.92 88888.00 2020-02-24 12:45:35.000 055 33855.04 309.62 17120.94 37939.39 2020-02-24 12:45:36.000 055 33855.04 309.62 17120.92 88888.00 2020-02-24 12:45:37.000 055 33855.03 309.62 17120.94 88888.00 2020-02-24 12:45:38.000 055 33855.02 309.61 17120.95 88888.00 2020-02-24 12:45:39.000 055 33855.05 309.57 17120.94 88888.00 2020-02-24 12:45:40.000 055 33855.04 309.57 17120.95 37939.42 2020-02-24 12:45:41.000 055 33854.96 309.55 17120.94 88888.00 2020-02-24 12:45:42.000 055 33854.97 309.53 17120.94 88888.00 2020-02-24 12:45:43.000 055 33854.97 309.57 17120.94 88888.00 2020-02-24 12:45:44.000 055 33855.00 309.55 17120.90 88888.00 2020-02-24 12:45:45.000 055 33854.99 309.55 17120.94 37939.27 2020-02-24 12:45:46.000 055 33854.98 309.55 17120.94 88888.00 2020-02-24 12:45:47.000 055 33855.00 309.56 17120.94 88888.00 2020-02-24 12:45:48.000 055 33855.01 309.59 17120.95 88888.00 2020-02-24 12:45:49.000 055 33854.97 309.62 17120.95 88888.00 2020-02-24 12:45:50.000 055 33854.96 309.61 17121.01 37939.35 2020-02-24 12:45:51.000 055 33854.92 309.60 17121.01 88888.00 2020-02-24 12:45:52.000 055 33854.90 309.61 17120.99 88888.00 2020-02-24 12:45:53.000 055 33854.93 309.60 17120.99 88888.00 2020-02-24 12:45:54.000 055 33854.98 309.62 17121.01 88888.00 2020-02-24 12:45:55.000 055 33854.92 309.59 17120.99 37939.22 2020-02-24 12:45:56.000 055 33854.92 309.62 17120.97 88888.00 2020-02-24 12:45:57.000 055 33854.91 309.63 17120.97 88888.00 2020-02-24 12:45:58.000 055 33854.93 309.64 17120.97 88888.00 2020-02-24 12:45:59.000 055 33854.94 309.67 17121.03 88888.00 2020-02-24 12:46:00.000 055 33854.93 309.69 17121.03 37939.37 2020-02-24 12:46:01.000 055 33854.89 309.72 17121.03 88888.00 2020-02-24 12:46:02.000 055 33854.90 309.78 17121.04 88888.00 2020-02-24 12:46:03.000 055 33854.93 309.76 17121.08 88888.00 2020-02-24 12:46:04.000 055 33854.90 309.75 17121.08 88888.00 2020-02-24 12:46:05.000 055 33854.93 309.77 17121.10 37939.30 2020-02-24 12:46:06.000 055 33854.92 309.83 17121.04 88888.00 2020-02-24 12:46:07.000 055 33854.93 309.86 17121.03 88888.00 2020-02-24 12:46:08.000 055 33854.92 309.87 17121.06 88888.00 2020-02-24 12:46:09.000 055 33854.96 309.90 17121.01 88888.00 2020-02-24 12:46:10.000 055 33854.95 309.95 17120.99 37939.30 2020-02-24 12:46:11.000 055 33854.99 310.00 17121.01 88888.00 2020-02-24 12:46:12.000 055 33855.04 310.01 17120.99 88888.00 2020-02-24 12:46:13.000 055 33855.01 309.98 17121.04 88888.00 2020-02-24 12:46:14.000 055 33854.95 309.96 17121.06 88888.00 2020-02-24 12:46:15.000 055 33854.99 309.95 17121.03 37939.34 2020-02-24 12:46:16.000 055 33855.01 309.94 17121.04 88888.00 2020-02-24 12:46:17.000 055 33854.99 309.94 17121.01 88888.00 2020-02-24 12:46:18.000 055 33854.94 309.96 17121.01 88888.00 2020-02-24 12:46:19.000 055 33854.97 309.97 17120.97 88888.00 2020-02-24 12:46:20.000 055 33854.98 309.94 17121.01 37939.38 2020-02-24 12:46:21.000 055 33854.96 309.93 17120.97 88888.00 2020-02-24 12:46:22.000 055 33854.95 309.90 17120.95 88888.00 2020-02-24 12:46:23.000 055 33854.93 309.85 17120.99 88888.00 2020-02-24 12:46:24.000 055 33854.90 309.79 17121.03 88888.00 2020-02-24 12:46:25.000 055 33854.88 309.81 17121.06 37939.32 2020-02-24 12:46:26.000 055 33854.87 309.75 17121.04 88888.00 2020-02-24 12:46:27.000 055 33854.90 309.71 17121.04 88888.00 2020-02-24 12:46:28.000 055 33854.90 309.73 17121.01 88888.00 2020-02-24 12:46:29.000 055 33854.89 309.73 17121.01 88888.00 2020-02-24 12:46:30.000 055 33854.91 309.68 17121.03 37939.19 2020-02-24 12:46:31.000 055 33854.86 309.67 17121.01 88888.00 2020-02-24 12:46:32.000 055 33854.83 309.62 17121.03 88888.00 2020-02-24 12:46:33.000 055 33854.82 309.64 17121.04 88888.00 2020-02-24 12:46:34.000 055 33854.79 309.68 17121.03 88888.00 2020-02-24 12:46:35.000 055 33854.79 309.70 17121.03 37939.12 2020-02-24 12:46:36.000 055 33854.80 309.72 17121.03 88888.00 2020-02-24 12:46:37.000 055 33854.82 309.70 17121.06 88888.00 2020-02-24 12:46:38.000 055 33854.82 309.72 17121.10 88888.00 2020-02-24 12:46:39.000 055 33854.82 309.71 17121.08 88888.00 2020-02-24 12:46:40.000 055 33854.83 309.71 17121.03 37939.13 2020-02-24 12:46:41.000 055 33854.86 309.76 17121.01 88888.00 2020-02-24 12:46:42.000 055 33854.89 309.78 17121.06 88888.00 2020-02-24 12:46:43.000 055 33854.91 309.81 17121.08 88888.00 2020-02-24 12:46:44.000 055 33854.90 309.89 17121.03 88888.00 2020-02-24 12:46:45.000 055 33854.95 309.92 17121.04 37939.26 2020-02-24 12:46:46.000 055 33854.98 309.92 17121.03 88888.00 2020-02-24 12:46:47.000 055 33854.98 309.90 17121.01 88888.00 2020-02-24 12:46:48.000 055 33855.01 309.92 17121.01 88888.00 2020-02-24 12:46:49.000 055 33855.08 309.92 17121.04 88888.00 2020-02-24 12:46:50.000 055 33855.09 309.91 17121.03 37939.30 2020-02-24 12:46:51.000 055 33855.12 309.98 17121.06 88888.00 2020-02-24 12:46:52.000 055 33855.14 310.00 17121.06 88888.00 2020-02-24 12:46:53.000 055 33855.13 309.98 17121.06 88888.00 2020-02-24 12:46:54.000 055 33855.13 310.01 17121.08 88888.00 2020-02-24 12:46:55.000 055 33855.13 310.02 17121.01 37939.34 2020-02-24 12:46:56.000 055 33855.13 309.97 17120.99 88888.00 2020-02-24 12:46:57.000 055 33855.15 309.95 17121.04 88888.00 2020-02-24 12:46:58.000 055 33855.15 309.93 17121.06 88888.00 2020-02-24 12:46:59.000 055 33855.15 309.94 17121.06 88888.00 2020-02-24 12:47:00.000 055 33855.13 309.88 17121.06 37939.51 2020-02-24 12:47:01.000 055 33855.11 309.84 17121.03 88888.00 2020-02-24 12:47:02.000 055 33855.10 309.81 17121.03 88888.00 2020-02-24 12:47:03.000 055 33855.08 309.74 17121.06 88888.00 2020-02-24 12:47:04.000 055 33855.08 309.75 17121.03 88888.00 2020-02-24 12:47:05.000 055 33855.10 309.74 17120.99 37939.47 2020-02-24 12:47:06.000 055 33855.04 309.74 17120.97 88888.00 2020-02-24 12:47:07.000 055 33855.03 309.76 17120.99 88888.00 2020-02-24 12:47:08.000 055 33855.06 309.82 17121.01 88888.00 2020-02-24 12:47:09.000 055 33855.06 309.80 17121.01 88888.00 2020-02-24 12:47:10.000 055 33855.02 309.78 17121.01 37939.40 2020-02-24 12:47:11.000 055 33855.05 309.78 17121.01 88888.00 2020-02-24 12:47:12.000 055 33855.05 309.77 17120.97 88888.00 2020-02-24 12:47:13.000 055 33855.04 309.77 17120.97 88888.00 2020-02-24 12:47:14.000 055 33855.05 309.75 17120.97 88888.00 2020-02-24 12:47:15.000 055 33855.04 309.78 17120.97 37939.41 2020-02-24 12:47:16.000 055 33855.04 309.78 17120.97 88888.00 2020-02-24 12:47:17.000 055 33855.01 309.79 17121.03 88888.00 2020-02-24 12:47:18.000 055 33855.03 309.82 17121.03 88888.00 2020-02-24 12:47:19.000 055 33855.03 309.86 17121.01 88888.00 2020-02-24 12:47:20.000 055 33855.02 309.87 17121.01 37939.35 2020-02-24 12:47:21.000 055 33855.02 309.83 17121.03 88888.00 2020-02-24 12:47:22.000 055 33855.04 309.82 17121.06 88888.00 2020-02-24 12:47:23.000 055 33855.06 309.86 17121.06 88888.00 2020-02-24 12:47:24.000 055 33855.03 309.85 17121.04 88888.00 2020-02-24 12:47:25.000 055 33855.04 309.85 17121.06 37939.31 2020-02-24 12:47:26.000 055 33855.02 309.83 17121.08 88888.00 2020-02-24 12:47:27.000 055 33854.97 309.81 17121.06 88888.00 2020-02-24 12:47:28.000 055 33854.99 309.76 17121.08 88888.00 2020-02-24 12:47:29.000 055 33855.01 309.75 17121.06 88888.00 2020-02-24 12:47:30.000 055 33854.99 309.73 17121.03 37939.30 2020-02-24 12:47:31.000 055 33854.97 309.69 17120.99 88888.00 2020-02-24 12:47:32.000 055 33854.99 309.74 17120.99 88888.00 2020-02-24 12:47:33.000 055 33854.98 309.71 17121.01 88888.00 2020-02-24 12:47:34.000 055 33855.02 309.73 17121.03 88888.00 2020-02-24 12:47:35.000 055 33855.01 309.72 17121.06 37939.30 2020-02-24 12:47:36.000 055 33854.94 309.70 17121.06 88888.00 2020-02-24 12:47:37.000 055 33854.92 309.72 17121.03 88888.00 2020-02-24 12:47:38.000 055 33854.94 309.72 17121.04 88888.00 2020-02-24 12:47:39.000 055 33854.96 309.71 17121.03 88888.00 2020-02-24 12:47:40.000 055 33854.95 309.68 17121.03 37939.24 2020-02-24 12:47:41.000 055 33854.96 309.66 17121.03 88888.00 2020-02-24 12:47:42.000 055 33854.99 309.66 17121.03 88888.00 2020-02-24 12:47:43.000 055 33855.00 309.68 17121.03 88888.00 2020-02-24 12:47:44.000 055 33855.02 309.68 17120.99 88888.00 2020-02-24 12:47:45.000 055 33855.02 309.63 17120.99 37939.30 2020-02-24 12:47:46.000 055 33855.01 309.65 17120.99 88888.00 2020-02-24 12:47:47.000 055 33855.01 309.67 17121.03 88888.00 2020-02-24 12:47:48.000 055 33855.06 309.69 17121.04 88888.00 2020-02-24 12:47:49.000 055 33855.10 309.67 17121.03 88888.00 2020-02-24 12:47:50.000 055 33855.14 309.64 17121.03 37939.31 2020-02-24 12:47:51.000 055 33855.14 309.58 17121.03 88888.00 2020-02-24 12:47:52.000 055 33855.19 309.56 17121.03 88888.00 2020-02-24 12:47:53.000 055 33855.18 309.53 17121.06 88888.00 2020-02-24 12:47:54.000 055 33855.20 309.52 17121.04 88888.00 2020-02-24 12:47:55.000 055 33855.22 309.51 17121.08 37939.46 2020-02-24 12:47:56.000 055 33855.22 309.53 17121.03 88888.00 2020-02-24 12:47:57.000 055 33855.25 309.52 17121.04 88888.00 2020-02-24 12:47:58.000 055 33855.28 309.55 17121.06 88888.00 2020-02-24 12:47:59.000 055 33855.29 309.53 17121.04 88888.00 2020-02-24 12:48:00.000 055 33855.27 309.52 17121.06 37939.50 2020-02-24 12:48:01.000 055 33855.26 309.54 17121.03 88888.00 2020-02-24 12:48:02.000 055 33855.31 309.53 17121.04 88888.00 2020-02-24 12:48:03.000 055 33855.30 309.50 17121.06 88888.00 2020-02-24 12:48:04.000 055 33855.27 309.45 17121.06 88888.00 2020-02-24 12:48:05.000 055 33855.24 309.45 17121.06 37939.60 2020-02-24 12:48:06.000 055 33855.24 309.43 17121.06 88888.00 2020-02-24 12:48:07.000 055 33855.29 309.44 17121.03 88888.00 2020-02-24 12:48:08.000 055 33855.27 309.40 17121.04 88888.00 2020-02-24 12:48:09.000 055 33855.28 309.41 17121.06 88888.00 2020-02-24 12:48:10.000 055 33855.27 309.41 17121.06 37939.51 2020-02-24 12:48:11.000 055 33855.25 309.43 17121.04 88888.00 2020-02-24 12:48:12.000 055 33855.22 309.39 17121.04 88888.00 2020-02-24 12:48:13.000 055 33855.23 309.39 17121.08 88888.00 2020-02-24 12:48:14.000 055 33855.22 309.40 17121.08 88888.00 2020-02-24 12:48:15.000 055 33855.20 309.42 17121.08 37939.56 2020-02-24 12:48:16.000 055 33855.18 309.41 17121.06 88888.00 2020-02-24 12:48:17.000 055 33855.12 309.39 17121.10 88888.00 2020-02-24 12:48:18.000 055 33855.14 309.38 17121.10 88888.00 2020-02-24 12:48:19.000 055 33855.17 309.41 17121.08 88888.00 2020-02-24 12:48:20.000 055 33855.15 309.37 17121.04 37939.50 2020-02-24 12:48:21.000 055 33855.12 309.39 17121.06 88888.00 2020-02-24 12:48:22.000 055 33855.11 309.37 17121.08 88888.00 2020-02-24 12:48:23.000 055 33855.10 309.33 17121.08 88888.00 2020-02-24 12:48:24.000 055 33855.11 309.36 17121.10 88888.00 2020-02-24 12:48:25.000 055 33855.11 309.38 17121.06 37939.49 2020-02-24 12:48:26.000 055 33855.08 309.38 17121.04 88888.00 2020-02-24 12:48:27.000 055 33855.06 309.34 17121.03 88888.00 2020-02-24 12:48:28.000 055 33855.05 309.27 17121.06 88888.00 2020-02-24 12:48:29.000 055 33855.07 309.29 17121.08 88888.00 2020-02-24 12:48:30.000 055 33855.03 309.30 17121.08 37939.45 2020-02-24 12:48:31.000 055 33855.03 309.24 17121.08 88888.00 2020-02-24 12:48:32.000 055 33855.05 309.26 17121.08 88888.00 2020-02-24 12:48:33.000 055 33855.08 309.29 17121.10 88888.00 2020-02-24 12:48:34.000 055 33855.10 309.25 17121.11 88888.00 2020-02-24 12:48:35.000 055 33855.12 309.24 17121.13 37939.41 2020-02-24 12:48:36.000 055 33855.14 309.22 17121.10 88888.00 2020-02-24 12:48:37.000 055 33855.17 309.19 17121.10 88888.00 2020-02-24 12:48:38.000 055 33855.20 309.17 17121.12 88888.00 2020-02-24 12:48:39.000 055 33855.21 309.17 17121.13 88888.00 2020-02-24 12:48:40.000 055 33855.20 309.15 17121.13 37939.37 2020-02-24 12:48:41.000 055 33855.22 309.15 17121.08 88888.00 2020-02-24 12:48:42.000 055 33855.29 309.13 17121.10 88888.00 2020-02-24 12:48:43.000 055 33855.32 309.11 17121.11 88888.00 2020-02-24 12:48:44.000 055 33855.32 309.08 17121.11 88888.00 2020-02-24 12:48:45.000 055 33855.33 309.05 17121.10 37939.53 2020-02-24 12:48:46.000 055 33855.33 308.99 17121.08 88888.00 2020-02-24 12:48:47.000 055 33855.35 308.96 17121.06 88888.00 2020-02-24 12:48:48.000 055 33855.36 308.95 17121.08 88888.00 2020-02-24 12:48:49.000 055 33855.37 308.98 17121.10 88888.00 2020-02-24 12:48:50.000 055 33855.32 308.97 17121.13 37939.60 2020-02-24 12:48:51.000 055 33855.32 308.97 17121.15 88888.00 2020-02-24 12:48:52.000 055 33855.30 308.94 17121.10 88888.00 2020-02-24 12:48:53.000 055 33855.29 308.93 17121.11 88888.00 2020-02-24 12:48:54.000 055 33855.28 308.93 17121.12 88888.00 2020-02-24 12:48:55.000 055 33855.25 308.91 17121.08 37939.55 2020-02-24 12:48:56.000 055 33855.21 308.94 17121.08 88888.00 2020-02-24 12:48:57.000 055 33855.19 308.92 17121.10 88888.00 2020-02-24 12:48:58.000 055 33855.19 308.92 17121.10 88888.00 2020-02-24 12:48:59.000 055 33855.18 308.94 17121.13 88888.00 2020-02-24 12:49:00.000 055 33855.16 308.94 17121.17 37939.47 2020-02-24 12:49:01.000 055 33855.15 308.94 17121.15 88888.00 2020-02-24 12:49:02.000 055 33855.16 308.92 17121.19 88888.00 2020-02-24 12:49:03.000 055 33855.15 308.88 17121.15 88888.00 2020-02-24 12:49:04.000 055 33855.13 308.84 17121.13 88888.00 2020-02-24 12:49:05.000 055 33855.17 308.82 17121.17 37939.56 2020-02-24 12:49:06.000 055 33855.18 308.86 17121.15 88888.00 2020-02-24 12:49:07.000 055 33855.16 308.88 17121.15 88888.00 2020-02-24 12:49:08.000 055 33855.18 308.84 17121.13 88888.00 2020-02-24 12:49:09.000 055 33855.20 308.83 17121.15 88888.00 2020-02-24 12:49:10.000 055 33855.20 308.85 17121.12 37939.60 2020-02-24 12:49:11.000 055 33855.18 308.83 17121.19 88888.00 2020-02-24 12:49:12.000 055 33855.18 308.81 17121.17 88888.00 2020-02-24 12:49:13.000 055 33855.18 308.81 17121.15 88888.00 2020-02-24 12:49:14.000 055 33855.17 308.77 17121.11 88888.00 2020-02-24 12:49:15.000 055 33855.14 308.76 17121.15 37939.57 2020-02-24 12:49:16.000 055 33855.16 308.76 17121.17 88888.00 2020-02-24 12:49:17.000 055 33855.22 308.79 17121.17 88888.00 2020-02-24 12:49:18.000 055 33855.21 308.83 17121.17 88888.00 2020-02-24 12:49:19.000 055 33855.16 308.82 17121.19 88888.00 2020-02-24 12:49:20.000 055 33855.14 308.82 17121.19 37939.58 2020-02-24 12:49:21.000 055 33855.16 308.84 17121.19 88888.00 2020-02-24 12:49:22.000 055 33855.13 308.83 17121.19 88888.00 2020-02-24 12:49:23.000 055 33855.07 308.83 17121.19 88888.00 2020-02-24 12:49:24.000 055 33855.06 308.81 17121.15 88888.00 2020-02-24 12:49:25.000 055 33855.04 308.79 17121.17 37939.47 2020-02-24 12:49:26.000 055 33855.09 308.76 17121.19 88888.00 2020-02-24 12:49:27.000 055 33855.12 308.78 17121.20 88888.00 2020-02-24 12:49:28.000 055 33855.13 308.78 17121.19 88888.00 2020-02-24 12:49:29.000 055 33855.12 308.76 17121.19 88888.00 2020-02-24 12:49:30.000 055 33855.10 308.77 17121.19 37939.45 2020-02-24 12:49:31.000 055 33855.12 308.80 17121.19 88888.00 2020-02-24 12:49:32.000 055 33855.10 308.80 17121.15 88888.00 2020-02-24 12:49:33.000 055 33855.09 308.86 17121.15 88888.00 2020-02-24 12:49:34.000 055 33855.10 308.83 17121.15 88888.00 2020-02-24 12:49:35.000 055 33855.10 308.81 17121.15 37939.46 2020-02-24 12:49:36.000 055 33855.10 308.81 17121.15 88888.00 2020-02-24 12:49:37.000 055 33855.08 308.80 17121.15 88888.00 2020-02-24 12:49:38.000 055 33855.10 308.81 17121.17 88888.00 2020-02-24 12:49:39.000 055 33855.11 308.83 17121.19 88888.00 2020-02-24 12:49:40.000 055 33855.11 308.84 17121.20 37939.54 2020-02-24 12:49:41.000 055 33855.12 308.86 17121.22 88888.00 2020-02-24 12:49:42.000 055 33855.07 308.87 17121.22 88888.00 2020-02-24 12:49:43.000 055 33855.11 308.87 17121.22 88888.00 2020-02-24 12:49:44.000 055 33855.13 308.87 17121.24 88888.00 2020-02-24 12:49:45.000 055 33855.08 308.86 17121.26 37939.60 2020-02-24 12:49:46.000 055 33855.09 308.82 17121.24 88888.00 2020-02-24 12:49:47.000 055 33855.10 308.82 17121.19 88888.00 2020-02-24 12:49:48.000 055 33855.09 308.79 17121.17 88888.00 2020-02-24 12:49:49.000 055 33855.06 308.77 17121.20 88888.00 2020-02-24 12:49:50.000 055 33855.06 308.77 17121.19 37939.58 2020-02-24 12:49:51.000 055 33855.06 308.74 17121.19 88888.00 2020-02-24 12:49:52.000 055 33855.06 308.75 17121.19 88888.00 2020-02-24 12:49:53.000 055 33855.05 308.78 17121.17 88888.00 2020-02-24 12:49:54.000 055 33855.06 308.74 17121.13 88888.00 2020-02-24 12:49:55.000 055 33855.07 308.72 17121.15 37939.50 2020-02-24 12:49:56.000 055 33855.07 308.69 17121.17 88888.00 2020-02-24 12:49:57.000 055 33855.01 308.68 17121.19 88888.00 2020-02-24 12:49:58.000 055 33854.99 308.64 17121.19 88888.00 2020-02-24 12:49:59.000 055 33855.01 308.64 17121.22 88888.00 2020-02-24 12:50:00.000 055 33854.97 308.66 17121.19 37939.44 2020-02-24 12:50:01.000 055 33854.95 308.68 17121.24 88888.00 2020-02-24 12:50:02.000 055 33854.95 308.69 17121.24 88888.00 2020-02-24 12:50:03.000 055 33854.98 308.67 17121.22 88888.00 2020-02-24 12:50:04.000 055 33855.00 308.64 17121.26 88888.00 2020-02-24 12:50:05.000 055 33854.96 308.63 17121.22 37939.42 2020-02-24 12:50:06.000 055 33854.97 308.57 17121.19 88888.00 2020-02-24 12:50:07.000 055 33854.97 308.57 17121.22 88888.00 2020-02-24 12:50:08.000 055 33854.98 308.55 17121.22 88888.00 2020-02-24 12:50:09.000 055 33854.94 308.53 17121.20 88888.00 2020-02-24 12:50:10.000 055 33854.93 308.48 17121.22 37939.38 2020-02-24 12:50:11.000 055 33854.93 308.45 17121.26 88888.00 2020-02-24 12:50:12.000 055 33854.97 308.47 17121.26 88888.00 2020-02-24 12:50:13.000 055 33854.99 308.45 17121.26 88888.00 2020-02-24 12:50:14.000 055 33854.99 308.48 17121.28 88888.00 2020-02-24 12:50:15.000 055 33854.96 308.46 17121.26 37939.41 2020-02-24 12:50:16.000 055 33854.95 308.48 17121.26 88888.00 2020-02-24 12:50:17.000 055 33854.99 308.49 17121.28 88888.00 2020-02-24 12:50:18.000 055 33854.94 308.47 17121.28 88888.00 2020-02-24 12:50:19.000 055 33854.93 308.44 17121.31 88888.00 2020-02-24 12:50:20.000 055 33854.98 308.45 17121.31 37939.45 2020-02-24 12:50:21.000 055 33854.99 308.49 17121.29 88888.00 2020-02-24 12:50:22.000 055 33854.96 308.49 17121.33 88888.00 2020-02-24 12:50:23.000 055 33854.91 308.46 17121.28 88888.00 2020-02-24 12:50:24.000 055 33854.88 308.46 17121.26 88888.00 2020-02-24 12:50:25.000 055 33854.90 308.45 17121.26 37939.42 2020-02-24 12:50:26.000 055 33854.91 308.47 17121.26 88888.00 2020-02-24 12:50:27.000 055 33854.92 308.51 17121.28 88888.00 2020-02-24 12:50:28.000 055 33854.88 308.48 17121.33 88888.00 2020-02-24 12:50:29.000 055 33854.90 308.49 17121.35 88888.00 2020-02-24 12:50:30.000 055 33854.89 308.48 17121.38 37939.45 2020-02-24 12:50:31.000 055 33854.90 308.46 17121.36 88888.00 2020-02-24 12:50:32.000 055 33854.90 308.46 17121.36 88888.00 2020-02-24 12:50:33.000 055 33854.93 308.49 17121.35 88888.00 2020-02-24 12:50:34.000 055 33854.91 308.46 17121.35 88888.00 2020-02-24 12:50:35.000 055 33854.91 308.46 17121.33 37939.43 2020-02-24 12:50:36.000 055 33854.93 308.47 17121.35 88888.00 2020-02-24 12:50:37.000 055 33854.95 308.44 17121.36 88888.00 2020-02-24 12:50:38.000 055 33854.93 308.48 17121.38 88888.00 2020-02-24 12:50:39.000 055 33854.92 308.45 17121.38 88888.00 2020-02-24 12:50:40.000 055 33854.94 308.40 17121.44 37939.34 2020-02-24 12:50:41.000 055 33854.94 308.37 17121.40 88888.00 2020-02-24 12:50:42.000 055 33854.92 308.35 17121.36 88888.00 2020-02-24 12:50:43.000 055 33854.89 308.36 17121.35 88888.00 2020-02-24 12:50:44.000 055 33854.88 308.37 17121.35 88888.00 2020-02-24 12:50:45.000 055 33854.85 308.40 17121.36 37939.43 2020-02-24 12:50:46.000 055 33854.85 308.42 17121.35 88888.00 2020-02-24 12:50:47.000 055 33854.89 308.44 17121.38 88888.00 2020-02-24 12:50:48.000 055 33854.89 308.43 17121.38 88888.00 2020-02-24 12:50:49.000 055 33854.89 308.45 17121.42 88888.00 2020-02-24 12:50:50.000 055 33854.87 308.46 17121.40 37939.32 2020-02-24 12:50:51.000 055 33854.87 308.44 17121.36 88888.00 2020-02-24 12:50:52.000 055 33854.86 308.46 17121.35 88888.00 2020-02-24 12:50:53.000 055 33854.84 308.45 17121.31 88888.00 2020-02-24 12:50:54.000 055 33854.87 308.48 17121.33 88888.00 2020-02-24 12:50:55.000 055 33854.89 308.50 17121.36 37939.30 2020-02-24 12:50:56.000 055 33854.87 308.48 17121.35 88888.00 2020-02-24 12:50:57.000 055 33854.88 308.48 17121.38 88888.00 2020-02-24 12:50:58.000 055 33854.87 308.52 17121.45 88888.00 2020-02-24 12:50:59.000 055 33854.88 308.55 17121.45 88888.00 2020-02-24 12:51:00.000 055 33854.91 308.53 17121.47 37939.43 2020-02-24 12:51:01.000 055 33854.88 308.51 17121.45 88888.00 2020-02-24 12:51:02.000 055 33854.88 308.56 17121.42 88888.00 2020-02-24 12:51:03.000 055 33854.86 308.52 17121.38 88888.00 2020-02-24 12:51:04.000 055 33854.87 308.54 17121.42 88888.00 2020-02-24 12:51:05.000 055 33854.87 308.55 17121.44 37939.36 2020-02-24 12:51:06.000 055 33854.86 308.52 17121.40 88888.00 2020-02-24 12:51:07.000 055 33854.84 308.55 17121.42 88888.00 2020-02-24 12:51:08.000 055 33854.81 308.52 17121.40 88888.00 2020-02-24 12:51:09.000 055 33854.80 308.48 17121.38 88888.00 2020-02-24 12:51:10.000 055 33854.82 308.49 17121.35 37939.38 2020-02-24 12:51:11.000 055 33854.85 308.49 17121.40 88888.00 2020-02-24 12:51:12.000 055 33854.84 308.51 17121.40 88888.00 2020-02-24 12:51:13.000 055 33854.85 308.50 17121.38 88888.00 2020-02-24 12:51:14.000 055 33854.82 308.48 17121.40 88888.00 2020-02-24 12:51:15.000 055 33854.83 308.48 17121.40 37939.35 2020-02-24 12:51:16.000 055 33854.79 308.50 17121.44 88888.00 2020-02-24 12:51:17.000 055 33854.82 308.46 17121.44 88888.00 2020-02-24 12:51:18.000 055 33854.80 308.47 17121.40 88888.00 2020-02-24 12:51:19.000 055 33854.80 308.52 17121.38 88888.00 2020-02-24 12:51:20.000 055 33854.78 308.50 17121.35 37939.39 2020-02-24 12:51:21.000 055 33854.82 308.48 17121.35 88888.00 2020-02-24 12:51:22.000 055 33854.80 308.47 17121.38 88888.00 2020-02-24 12:51:23.000 055 33854.80 308.51 17121.40 88888.00 2020-02-24 12:51:24.000 055 33854.79 308.48 17121.40 88888.00 2020-02-24 12:51:25.000 055 33854.76 308.45 17121.40 37939.31 2020-02-24 12:51:26.000 055 33854.75 308.46 17121.35 88888.00 2020-02-24 12:51:27.000 055 33854.74 308.42 17121.31 88888.00 2020-02-24 12:51:28.000 055 33854.71 308.38 17121.33 88888.00 2020-02-24 12:51:29.000 055 33854.70 308.37 17121.36 88888.00 2020-02-24 12:51:30.000 055 33854.71 308.39 17121.38 37939.25 2020-02-24 12:51:31.000 055 33854.68 308.37 17121.36 88888.00 2020-02-24 12:51:32.000 055 33854.67 308.34 17121.35 88888.00 2020-02-24 12:51:33.000 055 33854.70 308.35 17121.35 88888.00 2020-02-24 12:51:34.000 055 33854.71 308.38 17121.40 88888.00 2020-02-24 12:51:35.000 055 33854.69 308.40 17121.40 37939.28 2020-02-24 12:51:36.000 055 33854.66 308.35 17121.36 88888.00 2020-02-24 12:51:37.000 055 33854.67 308.34 17121.31 88888.00 2020-02-24 12:51:38.000 055 33854.66 308.31 17121.33 88888.00 2020-02-24 12:51:39.000 055 33854.65 308.28 17121.40 88888.00 2020-02-24 12:51:40.000 055 33854.63 308.27 17121.35 37939.18 2020-02-24 12:51:41.000 055 33854.58 308.25 17121.38 88888.00 2020-02-24 12:51:42.000 055 33854.56 308.23 17121.42 88888.00 2020-02-24 12:51:43.000 055 33854.58 308.24 17121.44 88888.00 2020-02-24 12:51:44.000 055 33854.56 308.25 17121.44 88888.00 2020-02-24 12:51:45.000 055 33854.53 308.28 17121.42 37939.04 2020-02-24 12:51:46.000 055 33854.53 308.30 17121.40 88888.00 2020-02-24 12:51:47.000 055 33854.51 308.28 17121.42 88888.00 2020-02-24 12:51:48.000 055 33854.49 308.29 17121.42 88888.00 2020-02-24 12:51:49.000 055 33854.50 308.27 17121.42 88888.00 2020-02-24 12:51:50.000 055 33854.46 308.31 17121.40 37939.07 2020-02-24 12:51:51.000 055 33854.51 308.35 17121.40 88888.00 2020-02-24 12:51:52.000 055 33854.52 308.36 17121.42 88888.00 2020-02-24 12:51:53.000 055 33854.48 308.39 17121.44 88888.00 2020-02-24 12:51:54.000 055 33854.48 308.36 17121.42 88888.00 2020-02-24 12:51:55.000 055 33854.50 308.37 17121.42 37939.07 2020-02-24 12:51:56.000 055 33854.50 308.35 17121.42 88888.00 2020-02-24 12:51:57.000 055 33854.53 308.36 17121.36 88888.00 2020-02-24 12:51:58.000 055 33854.54 308.39 17121.40 88888.00 2020-02-24 12:51:59.000 055 33854.51 308.39 17121.40 88888.00 2020-02-24 12:52:00.000 055 33854.48 308.36 17121.42 37939.11 2020-02-24 12:52:01.000 055 33854.51 308.36 17121.42 88888.00 2020-02-24 12:52:02.000 055 33854.48 308.37 17121.40 88888.00 2020-02-24 12:52:03.000 055 33854.49 308.39 17121.44 88888.00 2020-02-24 12:52:04.000 055 33854.48 308.39 17121.44 88888.00 2020-02-24 12:52:05.000 055 33854.50 308.37 17121.42 37938.98 2020-02-24 12:52:06.000 055 33854.47 308.32 17121.40 88888.00 2020-02-24 12:52:07.000 055 33854.41 308.31 17121.38 88888.00 2020-02-24 12:52:08.000 055 33854.40 308.38 17121.38 88888.00 2020-02-24 12:52:09.000 055 33854.42 308.35 17121.42 88888.00 2020-02-24 12:52:10.000 055 33854.38 308.34 17121.42 37938.97 2020-02-24 12:52:11.000 055 33854.37 308.34 17121.44 88888.00 2020-02-24 12:52:12.000 055 33854.37 308.30 17121.47 88888.00 2020-02-24 12:52:13.000 055 33854.33 308.27 17121.49 88888.00 2020-02-24 12:52:14.000 055 33854.27 308.23 17121.49 88888.00 2020-02-24 12:52:15.000 055 33854.26 308.24 17121.44 37938.89 2020-02-24 12:52:16.000 055 33854.27 308.21 17121.47 88888.00 2020-02-24 12:52:17.000 055 33854.26 308.21 17121.51 88888.00 2020-02-24 12:52:18.000 055 33854.21 308.19 17121.56 88888.00 2020-02-24 12:52:19.000 055 33854.16 308.15 17121.51 88888.00 2020-02-24 12:52:20.000 055 33854.14 308.11 17121.47 37938.85 2020-02-24 12:52:21.000 055 33854.12 308.09 17121.47 88888.00 2020-02-24 12:52:22.000 055 33854.08 308.06 17121.47 88888.00 2020-02-24 12:52:23.000 055 33854.08 308.05 17121.47 88888.00 2020-02-24 12:52:24.000 055 33854.04 308.03 17121.51 88888.00 2020-02-24 12:52:25.000 055 33854.01 308.02 17121.49 37938.71 2020-02-24 12:52:26.000 055 33854.02 308.02 17121.49 88888.00 2020-02-24 12:52:27.000 055 33854.05 308.04 17121.47 88888.00 2020-02-24 12:52:28.000 055 33854.00 308.01 17121.44 88888.00 2020-02-24 12:52:29.000 055 33853.99 308.03 17121.42 88888.00 2020-02-24 12:52:30.000 055 33854.01 308.07 17121.45 37938.64 2020-02-24 12:52:31.000 055 33854.00 308.09 17121.45 88888.00 2020-02-24 12:52:32.000 055 33854.00 308.11 17121.42 88888.00 2020-02-24 12:52:33.000 055 33854.01 308.09 17121.44 88888.00 2020-02-24 12:52:34.000 055 33854.04 308.08 17121.45 88888.00 2020-02-24 12:52:35.000 055 33854.08 308.07 17121.47 37938.68 2020-02-24 12:52:36.000 055 33854.10 308.14 17121.45 88888.00 2020-02-24 12:52:37.000 055 33854.10 308.12 17121.47 88888.00 2020-02-24 12:52:38.000 055 33854.06 308.12 17121.45 88888.00 2020-02-24 12:52:39.000 055 33854.09 308.13 17121.47 88888.00 2020-02-24 12:52:40.000 055 33854.10 308.17 17121.45 37938.83 2020-02-24 12:52:41.000 055 33854.14 308.18 17121.45 88888.00 2020-02-24 12:52:42.000 055 33854.26 308.19 17121.47 88888.00 2020-02-24 12:52:43.000 055 33854.27 308.20 17121.47 88888.00 2020-02-24 12:52:44.000 055 33854.24 308.20 17121.49 88888.00 2020-02-24 12:52:45.000 055 33854.23 308.22 17121.49 37938.92 2020-02-24 12:52:46.000 055 33854.29 308.26 17121.49 88888.00 2020-02-24 12:52:47.000 055 33854.35 308.28 17121.49 88888.00 2020-02-24 12:52:48.000 055 33854.32 308.24 17121.47 88888.00 2020-02-24 12:52:49.000 055 33854.30 308.17 17121.47 88888.00 2020-02-24 12:52:50.000 055 33854.33 308.17 17121.45 37938.92 2020-02-24 12:52:51.000 055 33854.33 308.21 17121.47 88888.00 2020-02-24 12:52:52.000 055 33854.33 308.17 17121.44 88888.00 2020-02-24 12:52:53.000 055 33854.32 308.11 17121.42 88888.00 2020-02-24 12:52:54.000 055 33854.33 308.08 17121.42 88888.00 2020-02-24 12:52:55.000 055 33854.34 308.06 17121.45 37938.88 2020-02-24 12:52:56.000 055 33854.33 308.08 17121.47 88888.00 2020-02-24 12:52:57.000 055 33854.33 308.11 17121.49 88888.00 2020-02-24 12:52:58.000 055 33854.32 308.12 17121.49 88888.00 2020-02-24 12:52:59.000 055 33854.28 308.14 17121.49 88888.00 2020-02-24 12:53:00.000 055 33854.22 308.13 17121.49 37938.95 2020-02-24 12:53:01.000 055 33854.21 308.12 17121.53 88888.00 2020-02-24 12:53:02.000 055 33854.21 308.11 17121.53 88888.00 2020-02-24 12:53:03.000 055 33854.20 308.09 17121.58 88888.00 2020-02-24 12:53:04.000 055 33854.16 308.09 17121.56 88888.00 2020-02-24 12:53:05.000 055 33854.15 308.10 17121.58 37938.92 2020-02-24 12:53:06.000 055 33854.15 308.05 17121.54 88888.00 2020-02-24 12:53:07.000 055 33854.15 308.10 17121.51 88888.00 2020-02-24 12:53:08.000 055 33854.15 308.09 17121.49 88888.00 2020-02-24 12:53:09.000 055 33854.12 308.10 17121.47 88888.00 2020-02-24 12:53:10.000 055 33854.13 308.10 17121.51 37938.80 2020-02-24 12:53:11.000 055 33854.14 308.07 17121.54 88888.00 2020-02-24 12:53:12.000 055 33854.13 308.06 17121.53 88888.00 2020-02-24 12:53:13.000 055 33854.12 308.02 17121.53 88888.00 2020-02-24 12:53:14.000 055 33854.13 308.01 17121.51 88888.00 2020-02-24 12:53:15.000 055 33854.14 308.03 17121.49 37938.73 2020-02-24 12:53:16.000 055 33854.13 308.03 17121.45 88888.00 2020-02-24 12:53:17.000 055 33854.11 308.02 17121.47 88888.00 2020-02-24 12:53:18.000 055 33854.13 308.01 17121.51 88888.00 2020-02-24 12:53:19.000 055 33854.10 308.00 17121.47 88888.00 2020-02-24 12:53:20.000 055 33854.10 308.02 17121.53 37938.75 2020-02-24 12:53:21.000 055 33854.11 307.99 17121.51 88888.00 2020-02-24 12:53:22.000 055 33854.11 307.97 17121.51 88888.00 2020-02-24 12:53:23.000 055 33854.08 307.95 17121.49 88888.00 2020-02-24 12:53:24.000 055 33854.09 307.96 17121.47 88888.00 2020-02-24 12:53:25.000 055 33854.12 307.96 17121.45 37938.80 2020-02-24 12:53:26.000 055 33854.12 307.96 17121.47 88888.00 2020-02-24 12:53:27.000 055 33854.10 307.97 17121.49 88888.00 2020-02-24 12:53:28.000 055 33854.11 307.98 17121.45 88888.00 2020-02-24 12:53:29.000 055 33854.15 307.99 17121.44 88888.00 2020-02-24 12:53:30.000 055 33854.14 308.03 17121.44 37938.70 2020-02-24 12:53:31.000 055 33854.16 308.04 17121.47 88888.00 2020-02-24 12:53:32.000 055 33854.13 308.03 17121.47 88888.00 2020-02-24 12:53:33.000 055 33854.15 308.04 17121.49 88888.00 2020-02-24 12:53:34.000 055 33854.16 308.03 17121.45 88888.00 2020-02-24 12:53:35.000 055 33854.16 308.10 17121.44 37938.81 2020-02-24 12:53:36.000 055 33854.19 308.14 17121.44 88888.00 2020-02-24 12:53:37.000 055 33854.20 308.15 17121.45 88888.00 2020-02-24 12:53:38.000 055 33854.21 308.11 17121.51 88888.00 2020-02-24 12:53:39.000 055 33854.18 308.12 17121.51 88888.00 2020-02-24 12:53:40.000 055 33854.22 308.12 17121.56 37938.87 2020-02-24 12:53:41.000 055 33854.21 308.11 17121.58 88888.00 2020-02-24 12:53:42.000 055 33854.18 308.13 17121.53 88888.00 2020-02-24 12:53:43.000 055 33854.21 308.10 17121.49 88888.00 2020-02-24 12:53:44.000 055 33854.20 308.06 17121.54 88888.00 2020-02-24 12:53:45.000 055 33854.18 308.04 17121.53 37938.80 2020-02-24 12:53:46.000 055 33854.13 308.03 17121.54 88888.00 2020-02-24 12:53:47.000 055 33854.11 308.03 17121.56 88888.00 2020-02-24 12:53:48.000 055 33854.09 308.05 17121.54 88888.00 2020-02-24 12:53:49.000 055 33854.11 308.05 17121.54 88888.00 2020-02-24 12:53:50.000 055 33854.11 308.06 17121.51 37938.82 2020-02-24 12:53:51.000 055 33854.11 308.07 17121.56 88888.00 2020-02-24 12:53:52.000 055 33854.06 308.07 17121.54 88888.00 2020-02-24 12:53:53.000 055 33854.04 308.03 17121.54 88888.00 2020-02-24 12:53:54.000 055 33854.00 307.99 17121.56 88888.00 2020-02-24 12:53:55.000 055 33854.00 307.99 17121.60 37938.67 2020-02-24 12:53:56.000 055 33853.97 307.96 17121.60 88888.00 2020-02-24 12:53:57.000 055 33853.95 307.97 17121.56 88888.00 2020-02-24 12:53:58.000 055 33853.92 307.95 17121.53 88888.00 2020-02-24 12:53:59.000 055 33853.92 307.99 17121.53 88888.00 2020-02-24 12:54:00.000 055 33853.89 307.97 17121.51 37938.66 2020-02-24 12:54:01.000 055 33853.86 307.94 17121.53 88888.00 2020-02-24 12:54:02.000 055 33853.84 307.95 17121.54 88888.00 2020-02-24 12:54:03.000 055 33853.86 307.97 17121.56 88888.00 2020-02-24 12:54:04.000 055 33853.86 307.93 17121.58 88888.00 2020-02-24 12:54:05.000 055 33853.82 307.97 17121.61 37938.56 2020-02-24 12:54:06.000 055 33853.85 307.99 17121.61 88888.00 2020-02-24 12:54:07.000 055 33853.88 308.00 17121.62 88888.00 2020-02-24 12:54:08.000 055 33853.86 307.97 17121.58 88888.00 2020-02-24 12:54:09.000 055 33853.88 307.95 17121.58 88888.00 2020-02-24 12:54:10.000 055 33853.91 307.96 17121.58 37938.56 2020-02-24 12:54:11.000 055 33853.95 307.97 17121.58 88888.00 2020-02-24 12:54:12.000 055 33853.94 307.96 17121.56 88888.00 2020-02-24 12:54:13.000 055 33853.98 308.01 17121.60 88888.00 2020-02-24 12:54:14.000 055 33853.97 307.98 17121.62 88888.00 2020-02-24 12:54:15.000 055 33853.97 308.02 17121.61 37938.50 2020-02-24 12:54:16.000 055 33853.99 308.04 17121.62 88888.00 2020-02-24 12:54:17.000 055 33853.94 308.03 17121.58 88888.00 2020-02-24 12:54:18.000 055 33853.93 308.05 17121.60 88888.00 2020-02-24 12:54:19.000 055 33853.98 308.05 17121.60 88888.00 2020-02-24 12:54:20.000 055 33854.00 308.03 17121.60 37938.61 2020-02-24 12:54:21.000 055 33854.02 308.07 17121.62 88888.00 2020-02-24 12:54:22.000 055 33854.03 308.06 17121.63 88888.00 2020-02-24 12:54:23.000 055 33854.03 308.07 17121.65 88888.00 2020-02-24 12:54:24.000 055 33854.00 308.05 17121.62 88888.00 2020-02-24 12:54:25.000 055 33854.00 308.07 17121.61 37938.57 2020-02-24 12:54:26.000 055 33853.98 308.08 17121.58 88888.00 2020-02-24 12:54:27.000 055 33854.02 308.06 17121.58 88888.00 2020-02-24 12:54:28.000 055 33853.99 308.02 17121.60 88888.00 2020-02-24 12:54:29.000 055 33853.98 308.10 17121.65 88888.00 2020-02-24 12:54:30.000 055 33853.94 308.10 17121.65 37938.63 2020-02-24 12:54:31.000 055 33853.96 308.11 17121.65 88888.00 2020-02-24 12:54:32.000 055 33853.97 308.08 17121.62 88888.00 2020-02-24 12:54:33.000 055 33853.99 308.12 17121.62 88888.00 2020-02-24 12:54:34.000 055 33854.03 308.12 17121.63 88888.00 2020-02-24 12:54:35.000 055 33854.02 308.11 17121.67 37938.60 2020-02-24 12:54:36.000 055 33854.02 308.10 17121.65 88888.00 2020-02-24 12:54:37.000 055 33854.03 308.15 17121.67 88888.00 2020-02-24 12:54:38.000 055 33854.04 308.16 17121.65 88888.00 2020-02-24 12:54:39.000 055 33854.02 308.13 17121.62 88888.00 2020-02-24 12:54:40.000 055 33854.03 308.13 17121.60 37938.72 2020-02-24 12:54:41.000 055 33854.08 308.13 17121.60 88888.00 2020-02-24 12:54:42.000 055 33854.05 308.13 17121.63 88888.00 2020-02-24 12:54:43.000 055 33854.12 308.10 17121.58 88888.00 2020-02-24 12:54:44.000 055 33854.11 308.10 17121.56 88888.00 2020-02-24 12:54:45.000 055 33854.03 308.12 17121.56 37938.78 2020-02-24 12:54:46.000 055 33854.02 308.12 17121.58 88888.00 2020-02-24 12:54:47.000 055 33854.06 308.11 17121.60 88888.00 2020-02-24 12:54:48.000 055 33854.08 308.11 17121.56 88888.00 2020-02-24 12:54:49.000 055 33854.10 308.11 17121.60 88888.00 2020-02-24 12:54:50.000 055 33854.08 308.10 17121.58 37938.80 2020-02-24 12:54:51.000 055 33854.05 308.11 17121.60 88888.00 2020-02-24 12:54:52.000 055 33854.04 308.11 17121.58 88888.00 2020-02-24 12:54:53.000 055 33854.05 308.10 17121.58 88888.00 2020-02-24 12:54:54.000 055 33854.11 308.10 17121.58 88888.00 2020-02-24 12:54:55.000 055 33854.10 308.11 17121.61 37938.79 2020-02-24 12:54:56.000 055 33854.10 308.12 17121.62 88888.00 2020-02-24 12:54:57.000 055 33854.07 308.11 17121.61 88888.00 2020-02-24 12:54:58.000 055 33854.06 308.10 17121.60 88888.00 2020-02-24 12:54:59.000 055 33854.06 308.10 17121.58 88888.00 2020-02-24 12:55:00.000 055 33854.04 308.07 17121.56 37938.69 2020-02-24 12:55:01.000 055 33854.05 308.11 17121.56 88888.00 2020-02-24 12:55:02.000 055 33854.07 308.12 17121.60 88888.00 2020-02-24 12:55:03.000 055 33854.10 308.13 17121.61 88888.00 2020-02-24 12:55:04.000 055 33854.10 308.12 17121.63 88888.00 2020-02-24 12:55:05.000 055 33854.12 308.13 17121.67 37938.69 2020-02-24 12:55:06.000 055 33854.10 308.16 17121.65 88888.00 2020-02-24 12:55:07.000 055 33854.07 308.12 17121.65 88888.00 2020-02-24 12:55:08.000 055 33854.04 308.08 17121.69 88888.00 2020-02-24 12:55:09.000 055 33854.03 308.10 17121.67 88888.00 2020-02-24 12:55:10.000 055 33854.06 308.13 17121.69 37938.70 2020-02-24 12:55:11.000 055 33854.08 308.15 17121.67 88888.00 2020-02-24 12:55:12.000 055 33854.05 308.15 17121.65 88888.00 2020-02-24 12:55:13.000 055 33854.07 308.11 17121.63 88888.00 2020-02-24 12:55:14.000 055 33854.07 308.11 17121.65 88888.00 2020-02-24 12:55:15.000 055 33854.06 308.14 17121.67 37938.62 2020-02-24 12:55:16.000 055 33854.07 308.19 17121.63 88888.00 2020-02-24 12:55:17.000 055 33854.07 308.18 17121.65 88888.00 2020-02-24 12:55:18.000 055 33854.07 308.20 17121.65 88888.00 2020-02-24 12:55:19.000 055 33854.10 308.16 17121.61 88888.00 2020-02-24 12:55:20.000 055 33854.06 308.13 17121.58 37938.65 2020-02-24 12:55:21.000 055 33854.10 308.12 17121.60 88888.00 2020-02-24 12:55:22.000 055 33854.13 308.12 17121.60 88888.00 2020-02-24 12:55:23.000 055 33854.15 308.13 17121.60 88888.00 2020-02-24 12:55:24.000 055 33854.17 308.13 17121.56 88888.00 2020-02-24 12:55:25.000 055 33854.18 308.08 17121.58 37938.81 2020-02-24 12:55:26.000 055 33854.20 308.13 17121.58 88888.00 2020-02-24 12:55:27.000 055 33854.21 308.11 17121.58 88888.00 2020-02-24 12:55:28.000 055 33854.20 308.12 17121.56 88888.00 2020-02-24 12:55:29.000 055 33854.21 308.10 17121.54 88888.00 2020-02-24 12:55:30.000 055 33854.21 308.07 17121.60 37938.89 2020-02-24 12:55:31.000 055 33854.20 308.10 17121.60 88888.00 2020-02-24 12:55:32.000 055 33854.16 308.06 17121.58 88888.00 2020-02-24 12:55:33.000 055 33854.18 308.08 17121.58 88888.00 2020-02-24 12:55:34.000 055 33854.19 308.07 17121.60 88888.00 2020-02-24 12:55:35.000 055 33854.20 308.09 17121.61 37938.78 2020-02-24 12:55:36.000 055 33854.20 308.14 17121.61 88888.00 2020-02-24 12:55:37.000 055 33854.19 308.14 17121.61 88888.00 2020-02-24 12:55:38.000 055 33854.19 308.13 17121.65 88888.00 2020-02-24 12:55:39.000 055 33854.21 308.09 17121.65 88888.00 2020-02-24 12:55:40.000 055 33854.16 308.05 17121.67 37938.85 2020-02-24 12:55:41.000 055 33854.16 308.07 17121.69 88888.00 2020-02-24 12:55:42.000 055 33854.15 308.05 17121.70 88888.00 2020-02-24 12:55:43.000 055 33854.14 308.07 17121.69 88888.00 2020-02-24 12:55:44.000 055 33854.13 308.09 17121.70 88888.00 2020-02-24 12:55:45.000 055 33854.11 308.05 17121.70 37938.78 2020-02-24 12:55:46.000 055 33854.14 308.08 17121.70 88888.00 2020-02-24 12:55:47.000 055 33854.18 308.10 17121.72 88888.00 2020-02-24 12:55:48.000 055 33854.23 308.07 17121.69 88888.00 2020-02-24 12:55:49.000 055 33854.27 308.11 17121.67 88888.00 2020-02-24 12:55:50.000 055 33854.28 308.14 17121.69 37938.83 2020-02-24 12:55:51.000 055 33854.32 308.17 17121.67 88888.00 2020-02-24 12:55:52.000 055 33854.31 308.23 17121.67 88888.00 2020-02-24 12:55:53.000 055 33854.31 308.24 17121.67 88888.00 2020-02-24 12:55:54.000 055 33854.29 308.21 17121.63 88888.00 2020-02-24 12:55:55.000 055 33854.32 308.23 17121.65 37938.91 2020-02-24 12:55:56.000 055 33854.36 308.24 17121.67 88888.00 2020-02-24 12:55:57.000 055 33854.41 308.26 17121.70 88888.00 2020-02-24 12:55:58.000 055 33854.41 308.22 17121.72 88888.00 2020-02-24 12:55:59.000 055 33854.42 308.24 17121.69 88888.00 2020-02-24 12:56:00.000 055 33854.43 308.27 17121.69 37938.86 2020-02-24 12:56:01.000 055 33854.41 308.31 17121.67 88888.00 2020-02-24 12:56:02.000 055 33854.38 308.28 17121.65 88888.00 2020-02-24 12:56:03.000 055 33854.38 308.32 17121.67 88888.00 2020-02-24 12:56:04.000 055 33854.36 308.33 17121.69 88888.00 2020-02-24 12:56:05.000 055 33854.39 308.31 17121.70 37938.93 2020-02-24 12:56:06.000 055 33854.39 308.32 17121.67 88888.00 2020-02-24 12:56:07.000 055 33854.40 308.31 17121.69 88888.00 2020-02-24 12:56:08.000 055 33854.43 308.31 17121.67 88888.00 2020-02-24 12:56:09.000 055 33854.37 308.34 17121.63 88888.00 2020-02-24 12:56:10.000 055 33854.36 308.32 17121.62 37938.97 2020-02-24 12:56:11.000 055 33854.35 308.27 17121.62 88888.00 2020-02-24 12:56:12.000 055 33854.35 308.26 17121.67 88888.00 2020-02-24 12:56:13.000 055 33854.32 308.26 17121.69 88888.00 2020-02-24 12:56:14.000 055 33854.36 308.26 17121.67 88888.00 2020-02-24 12:56:15.000 055 33854.35 308.25 17121.65 37938.85 2020-02-24 12:56:16.000 055 33854.30 308.25 17121.69 88888.00 2020-02-24 12:56:17.000 055 33854.26 308.29 17121.67 88888.00 2020-02-24 12:56:18.000 055 33854.25 308.25 17121.65 88888.00 2020-02-24 12:56:19.000 055 33854.25 308.22 17121.62 88888.00 2020-02-24 12:56:20.000 055 33854.23 308.26 17121.62 37938.92 2020-02-24 12:56:21.000 055 33854.20 308.26 17121.67 88888.00 2020-02-24 12:56:22.000 055 33854.16 308.24 17121.67 88888.00 2020-02-24 12:56:23.000 055 33854.14 308.29 17121.69 88888.00 2020-02-24 12:56:24.000 055 33854.11 308.30 17121.69 88888.00 2020-02-24 12:56:25.000 055 33854.08 308.30 17121.67 37938.82 2020-02-24 12:56:26.000 055 33854.05 308.29 17121.65 88888.00 2020-02-24 12:56:27.000 055 33854.02 308.31 17121.63 88888.00 2020-02-24 12:56:28.000 055 33854.02 308.34 17121.65 88888.00 2020-02-24 12:56:29.000 055 33854.02 308.35 17121.61 88888.00 2020-02-24 12:56:30.000 055 33854.05 308.31 17121.60 37938.70 2020-02-24 12:56:31.000 055 33854.06 308.30 17121.61 88888.00 2020-02-24 12:56:32.000 055 33854.04 308.33 17121.65 88888.00 2020-02-24 12:56:33.000 055 33854.08 308.32 17121.62 88888.00 2020-02-24 12:56:34.000 055 33854.08 308.28 17121.65 88888.00 2020-02-24 12:56:35.000 055 33854.07 308.27 17121.65 37938.77 2020-02-24 12:56:36.000 055 33854.07 308.26 17121.65 88888.00 2020-02-24 12:56:37.000 055 33854.08 308.28 17121.63 88888.00 2020-02-24 12:56:38.000 055 33854.12 308.27 17121.63 88888.00 2020-02-24 12:56:39.000 055 33854.12 308.22 17121.60 88888.00 2020-02-24 12:56:40.000 055 33854.09 308.19 17121.65 37938.73 2020-02-24 12:56:41.000 055 33854.12 308.22 17121.61 88888.00 2020-02-24 12:56:42.000 055 33854.13 308.18 17121.58 88888.00 2020-02-24 12:56:43.000 055 33854.17 308.12 17121.56 88888.00 2020-02-24 12:56:44.000 055 33854.16 308.11 17121.58 88888.00 2020-02-24 12:56:45.000 055 33854.13 308.08 17121.60 37938.82 2020-02-24 12:56:46.000 055 33854.14 308.07 17121.60 88888.00 2020-02-24 12:56:47.000 055 33854.15 308.08 17121.58 88888.00 2020-02-24 12:56:48.000 055 33854.15 308.11 17121.60 88888.00 2020-02-24 12:56:49.000 055 33854.18 308.15 17121.60 88888.00 2020-02-24 12:56:50.000 055 33854.15 308.17 17121.62 37938.81 2020-02-24 12:56:51.000 055 33854.15 308.20 17121.63 88888.00 2020-02-24 12:56:52.000 055 33854.15 308.24 17121.60 88888.00 2020-02-24 12:56:53.000 055 33854.14 308.25 17121.60 88888.00 2020-02-24 12:56:54.000 055 33854.10 308.28 17121.58 88888.00 2020-02-24 12:56:55.000 055 33854.10 308.26 17121.56 37938.80 2020-02-24 12:56:56.000 055 33854.11 308.26 17121.60 88888.00 2020-02-24 12:56:57.000 055 33854.11 308.21 17121.61 88888.00 2020-02-24 12:56:58.000 055 33854.11 308.22 17121.63 88888.00 2020-02-24 12:56:59.000 055 33854.08 308.23 17121.60 88888.00 2020-02-24 12:57:00.000 055 33854.06 308.25 17121.58 37938.90 2020-02-24 12:57:01.000 055 33854.05 308.23 17121.63 88888.00 2020-02-24 12:57:02.000 055 33854.05 308.26 17121.67 88888.00 2020-02-24 12:57:03.000 055 33854.07 308.29 17121.67 88888.00 2020-02-24 12:57:04.000 055 33854.09 308.25 17121.65 88888.00 2020-02-24 12:57:05.000 055 33854.10 308.26 17121.61 37938.73 2020-02-24 12:57:06.000 055 33854.11 308.24 17121.62 88888.00 2020-02-24 12:57:07.000 055 33854.10 308.24 17121.65 88888.00 2020-02-24 12:57:08.000 055 33854.09 308.23 17121.69 88888.00 2020-02-24 12:57:09.000 055 33854.12 308.21 17121.65 88888.00 2020-02-24 12:57:10.000 055 33854.15 308.21 17121.62 37938.70 2020-02-24 12:57:11.000 055 33854.18 308.18 17121.60 88888.00 2020-02-24 12:57:12.000 055 33854.17 308.16 17121.56 88888.00 2020-02-24 12:57:13.000 055 33854.15 308.11 17121.60 88888.00 2020-02-24 12:57:14.000 055 33854.13 308.16 17121.60 88888.00 2020-02-24 12:57:15.000 055 33854.17 308.23 17121.60 37938.86 2020-02-24 12:57:16.000 055 33854.18 308.24 17121.60 88888.00 2020-02-24 12:57:17.000 055 33854.18 308.24 17121.61 88888.00 2020-02-24 12:57:18.000 055 33854.21 308.26 17121.65 88888.00 2020-02-24 12:57:19.000 055 33854.23 308.25 17121.67 88888.00 2020-02-24 12:57:20.000 055 33854.22 308.23 17121.67 37938.89 2020-02-24 12:57:21.000 055 33854.22 308.23 17121.67 88888.00 2020-02-24 12:57:22.000 055 33854.20 308.24 17121.65 88888.00 2020-02-24 12:57:23.000 055 33854.20 308.20 17121.62 88888.00 2020-02-24 12:57:24.000 055 33854.23 308.20 17121.61 88888.00 2020-02-24 12:57:25.000 055 33854.28 308.20 17121.65 37938.92 2020-02-24 12:57:26.000 055 33854.26 308.18 17121.65 88888.00 2020-02-24 12:57:27.000 055 33854.25 308.16 17121.65 88888.00 2020-02-24 12:57:28.000 055 33854.25 308.17 17121.67 88888.00 2020-02-24 12:57:29.000 055 33854.24 308.15 17121.67 88888.00 2020-02-24 12:57:30.000 055 33854.25 308.14 17121.65 37938.96 2020-02-24 12:57:31.000 055 33854.24 308.14 17121.65 88888.00 2020-02-24 12:57:32.000 055 33854.21 308.13 17121.63 88888.00 2020-02-24 12:57:33.000 055 33854.17 308.06 17121.65 88888.00 2020-02-24 12:57:34.000 055 33854.17 308.06 17121.65 88888.00 2020-02-24 12:57:35.000 055 33854.16 308.12 17121.65 37938.83 2020-02-24 12:57:36.000 055 33854.12 308.16 17121.61 88888.00 2020-02-24 12:57:37.000 055 33854.11 308.14 17121.61 88888.00 2020-02-24 12:57:38.000 055 33854.14 308.13 17121.61 88888.00 2020-02-24 12:57:39.000 055 33854.16 308.14 17121.61 88888.00 2020-02-24 12:57:40.000 055 33854.14 308.17 17121.63 37938.84 2020-02-24 12:57:41.000 055 33854.14 308.18 17121.65 88888.00 2020-02-24 12:57:42.000 055 33854.14 308.18 17121.67 88888.00 2020-02-24 12:57:43.000 055 33854.18 308.20 17121.65 88888.00 2020-02-24 12:57:44.000 055 33854.18 308.23 17121.60 88888.00 2020-02-24 12:57:45.000 055 33854.21 308.26 17121.63 37938.71 2020-02-24 12:57:46.000 055 33854.24 308.25 17121.67 88888.00 2020-02-24 12:57:47.000 055 33854.27 308.28 17121.70 88888.00 2020-02-24 12:57:48.000 055 33854.32 308.32 17121.69 88888.00 2020-02-24 12:57:49.000 055 33854.36 308.32 17121.67 88888.00 2020-02-24 12:57:50.000 055 33854.37 308.35 17121.67 37938.79 2020-02-24 12:57:51.000 055 33854.38 308.31 17121.69 88888.00 2020-02-24 12:57:52.000 055 33854.42 308.29 17121.74 88888.00 2020-02-24 12:57:53.000 055 33854.45 308.31 17121.74 88888.00 2020-02-24 12:57:54.000 055 33854.48 308.32 17121.70 88888.00 2020-02-24 12:57:55.000 055 33854.53 308.35 17121.69 37939.02 2020-02-24 12:57:56.000 055 33854.55 308.36 17121.69 88888.00 2020-02-24 12:57:57.000 055 33854.53 308.34 17121.67 88888.00 2020-02-24 12:57:58.000 055 33854.51 308.32 17121.67 88888.00 2020-02-24 12:57:59.000 055 33854.50 308.30 17121.67 88888.00 2020-02-24 12:58:00.000 055 33854.53 308.28 17121.70 37939.17 2020-02-24 12:58:01.000 055 33854.51 308.28 17121.70 88888.00 2020-02-24 12:58:02.000 055 33854.46 308.27 17121.69 88888.00 2020-02-24 12:58:03.000 055 33854.40 308.22 17121.72 88888.00 2020-02-24 12:58:04.000 055 33854.38 308.24 17121.72 88888.00 2020-02-24 12:58:05.000 055 33854.36 308.24 17121.72 37939.05 2020-02-24 12:58:06.000 055 33854.33 308.21 17121.72 88888.00 2020-02-24 12:58:07.000 055 33854.27 308.17 17121.74 88888.00 2020-02-24 12:58:08.000 055 33854.24 308.19 17121.74 88888.00 2020-02-24 12:58:09.000 055 33854.23 308.21 17121.72 88888.00 2020-02-24 12:58:10.000 055 33854.19 308.17 17121.70 37938.93 2020-02-24 12:58:11.000 055 33854.16 308.15 17121.72 88888.00 2020-02-24 12:58:12.000 055 33854.16 308.17 17121.74 88888.00 2020-02-24 12:58:13.000 055 33854.18 308.15 17121.79 88888.00 2020-02-24 12:58:14.000 055 33854.16 308.11 17121.78 88888.00 2020-02-24 12:58:15.000 055 33854.14 308.15 17121.78 37938.86 2020-02-24 12:58:16.000 055 33854.11 308.22 17121.83 88888.00 2020-02-24 12:58:17.000 055 33854.13 308.24 17121.83 88888.00 2020-02-24 12:58:18.000 055 33854.13 308.28 17121.78 88888.00 2020-02-24 12:58:19.000 055 33854.15 308.31 17121.81 88888.00 2020-02-24 12:58:20.000 055 33854.17 308.31 17121.81 37938.88 2020-02-24 12:58:21.000 055 33854.18 308.34 17121.85 88888.00 2020-02-24 12:58:22.000 055 33854.17 308.35 17121.85 88888.00 2020-02-24 12:58:23.000 055 33854.20 308.32 17121.83 88888.00 2020-02-24 12:58:24.000 055 33854.22 308.34 17121.81 88888.00 2020-02-24 12:58:25.000 055 33854.21 308.33 17121.83 37938.92 2020-02-24 12:58:26.000 055 33854.19 308.35 17121.83 88888.00 2020-02-24 12:58:27.000 055 33854.18 308.31 17121.83 88888.00 2020-02-24 12:58:28.000 055 33854.16 308.28 17121.83 88888.00 2020-02-24 12:58:29.000 055 33854.18 308.27 17121.83 88888.00 2020-02-24 12:58:30.000 055 33854.19 308.26 17121.85 37938.86 2020-02-24 12:58:31.000 055 33854.21 308.21 17121.88 88888.00 2020-02-24 12:58:32.000 055 33854.19 308.21 17121.88 88888.00 2020-02-24 12:58:33.000 055 33854.17 308.26 17121.85 88888.00 2020-02-24 12:58:34.000 055 33854.14 308.26 17121.85 88888.00 2020-02-24 12:58:35.000 055 33854.09 308.21 17121.85 37938.89 2020-02-24 12:58:36.000 055 33854.04 308.15 17121.81 88888.00 2020-02-24 12:58:37.000 055 33853.97 308.16 17121.83 88888.00 2020-02-24 12:58:38.000 055 33853.96 308.16 17121.83 88888.00 2020-02-24 12:58:39.000 055 33853.92 308.16 17121.81 88888.00 2020-02-24 12:58:40.000 055 33853.91 308.15 17121.85 37938.81 2020-02-24 12:58:41.000 055 33853.92 308.12 17121.88 88888.00 2020-02-24 12:58:42.000 055 33853.90 308.12 17121.86 88888.00 2020-02-24 12:58:43.000 055 33853.89 308.12 17121.86 88888.00 2020-02-24 12:58:44.000 055 33853.86 308.11 17121.86 88888.00 2020-02-24 12:58:45.000 055 33853.82 308.11 17121.88 37938.62 2020-02-24 12:58:46.000 055 33853.84 308.14 17121.85 88888.00 2020-02-24 12:58:47.000 055 33853.85 308.12 17121.88 88888.00 2020-02-24 12:58:48.000 055 33853.81 308.04 17121.88 88888.00 2020-02-24 12:58:49.000 055 33853.80 308.05 17121.90 88888.00 2020-02-24 12:58:50.000 055 33853.79 308.06 17121.94 37938.63 2020-02-24 12:58:51.000 055 33853.81 308.10 17121.92 88888.00 2020-02-24 12:58:52.000 055 33853.79 308.13 17121.90 88888.00 2020-02-24 12:58:53.000 055 33853.79 308.18 17121.86 88888.00 2020-02-24 12:58:54.000 055 33853.77 308.19 17121.92 88888.00 2020-02-24 12:58:55.000 055 33853.73 308.23 17121.90 37938.63 2020-02-24 12:58:56.000 055 33853.71 308.22 17121.90 88888.00 2020-02-24 12:58:57.000 055 33853.71 308.19 17121.90 88888.00 2020-02-24 12:58:58.000 055 33853.77 308.21 17121.90 88888.00 2020-02-24 12:58:59.000 055 33853.83 308.24 17121.86 88888.00 2020-02-24 12:59:00.000 055 33853.77 308.23 17121.92 37938.53 2020-02-24 12:59:01.000 055 33853.74 308.22 17121.90 88888.00 2020-02-24 12:59:02.000 055 33853.71 308.20 17121.92 88888.00 2020-02-24 12:59:03.000 055 33853.75 308.19 17121.88 88888.00 2020-02-24 12:59:04.000 055 33853.74 308.22 17121.88 88888.00 2020-02-24 12:59:05.000 055 33853.77 308.26 17121.90 37938.62 2020-02-24 12:59:06.000 055 33853.78 308.30 17121.92 88888.00 2020-02-24 12:59:07.000 055 33853.78 308.30 17121.94 88888.00 2020-02-24 12:59:08.000 055 33853.81 308.28 17121.88 88888.00 2020-02-24 12:59:09.000 055 33853.82 308.25 17121.88 88888.00 2020-02-24 12:59:10.000 055 33853.79 308.20 17121.88 37938.53 2020-02-24 12:59:11.000 055 33853.77 308.22 17121.85 88888.00 2020-02-24 12:59:12.000 055 33853.76 308.21 17121.86 88888.00 2020-02-24 12:59:13.000 055 33853.81 308.17 17121.88 88888.00 2020-02-24 12:59:14.000 055 33853.80 308.17 17121.86 88888.00 2020-02-24 12:59:15.000 055 33853.80 308.15 17121.86 37938.56 2020-02-24 12:59:16.000 055 33853.80 308.11 17121.88 88888.00 2020-02-24 12:59:17.000 055 33853.83 308.10 17121.90 88888.00 2020-02-24 12:59:18.000 055 33853.78 308.08 17121.88 88888.00 2020-02-24 12:59:19.000 055 33853.73 308.06 17121.83 88888.00 2020-02-24 12:59:20.000 055 33853.76 308.04 17121.83 37938.59 2020-02-24 12:59:21.000 055 33853.74 308.04 17121.88 88888.00 2020-02-24 12:59:22.000 055 33853.71 308.03 17121.86 88888.00 2020-02-24 12:59:23.000 055 33853.70 308.03 17121.88 88888.00 2020-02-24 12:59:24.000 055 33853.70 308.02 17121.85 88888.00 2020-02-24 12:59:25.000 055 33853.69 308.01 17121.88 37938.50 2020-02-24 12:59:26.000 055 33853.67 308.04 17121.88 88888.00 2020-02-24 12:59:27.000 055 33853.64 307.98 17121.88 88888.00 2020-02-24 12:59:28.000 055 33853.63 307.95 17121.90 88888.00 2020-02-24 12:59:29.000 055 33853.65 307.93 17121.97 88888.00 2020-02-24 12:59:30.000 055 33853.66 308.00 17121.97 37938.41 2020-02-24 12:59:31.000 055 33853.68 308.07 17121.97 88888.00 2020-02-24 12:59:32.000 055 33853.65 308.06 17121.94 88888.00 2020-02-24 12:59:33.000 055 33853.64 308.08 17121.92 88888.00 2020-02-24 12:59:34.000 055 33853.70 308.10 17121.95 88888.00 2020-02-24 12:59:35.000 055 33853.76 308.15 17121.95 37938.47 2020-02-24 12:59:36.000 055 33853.75 308.16 17121.97 88888.00 2020-02-24 12:59:37.000 055 33853.76 308.20 17121.97 88888.00 2020-02-24 12:59:38.000 055 33853.78 308.19 17121.94 88888.00 2020-02-24 12:59:39.000 055 33853.78 308.18 17121.94 88888.00 2020-02-24 12:59:40.000 055 33853.76 308.18 17121.92 37938.64 2020-02-24 12:59:41.000 055 33853.81 308.22 17121.90 88888.00 2020-02-24 12:59:42.000 055 33853.81 308.21 17121.95 88888.00 2020-02-24 12:59:43.000 055 33853.81 308.18 17121.97 88888.00 2020-02-24 12:59:44.000 055 33853.84 308.19 17121.94 88888.00 2020-02-24 12:59:45.000 055 33853.85 308.19 17121.95 37938.54 2020-02-24 12:59:46.000 055 33853.83 308.21 17121.94 88888.00 2020-02-24 12:59:47.000 055 33853.81 308.22 17121.94 88888.00 2020-02-24 12:59:48.000 055 33853.79 308.20 17121.95 88888.00 2020-02-24 12:59:49.000 055 33853.76 308.20 17121.97 88888.00 2020-02-24 12:59:50.000 055 33853.72 308.18 17121.95 37938.58 2020-02-24 12:59:51.000 055 33853.75 308.12 17121.97 88888.00 2020-02-24 12:59:52.000 055 33853.71 308.10 17121.97 88888.00 2020-02-24 12:59:53.000 055 33853.68 308.11 17121.94 88888.00 2020-02-24 12:59:54.000 055 33853.68 308.10 17121.95 88888.00 2020-02-24 12:59:55.000 055 33853.67 308.03 17121.97 37938.63 2020-02-24 12:59:56.000 055 33853.66 308.01 17121.97 88888.00 2020-02-24 12:59:57.000 055 33853.67 308.02 17121.94 88888.00 2020-02-24 12:59:58.000 055 33853.69 308.00 17121.92 88888.00 2020-02-24 12:59:59.000 055 33853.67 308.03 17121.94 88888.00 2020-02-24 13:00:00.000 055 33853.69 308.03 17121.97 37938.53 2020-02-24 13:00:01.000 055 33853.70 308.02 17121.97 88888.00 2020-02-24 13:00:02.000 055 33853.75 308.05 17121.97 88888.00 2020-02-24 13:00:03.000 055 33853.77 308.00 17121.95 88888.00 2020-02-24 13:00:04.000 055 33853.76 307.99 17121.95 88888.00 2020-02-24 13:00:05.000 055 33853.74 308.03 17121.94 37938.55 2020-02-24 13:00:06.000 055 33853.74 308.01 17121.94 88888.00 2020-02-24 13:00:07.000 055 33853.75 308.02 17121.97 88888.00 2020-02-24 13:00:08.000 055 33853.76 308.01 17121.99 88888.00 2020-02-24 13:00:09.000 055 33853.75 308.02 17121.97 88888.00 2020-02-24 13:00:10.000 055 33853.76 308.07 17122.01 37938.63 2020-02-24 13:00:11.000 055 33853.75 308.07 17122.01 88888.00 2020-02-24 13:00:12.000 055 33853.73 308.10 17122.01 88888.00 2020-02-24 13:00:13.000 055 33853.70 308.10 17121.99 88888.00 2020-02-24 13:00:14.000 055 33853.72 308.07 17121.99 88888.00 2020-02-24 13:00:15.000 055 33853.74 308.06 17121.97 37938.48 2020-02-24 13:00:16.000 055 33853.71 308.07 17121.97 88888.00 2020-02-24 13:00:17.000 055 33853.71 308.08 17121.97 88888.00 2020-02-24 13:00:18.000 055 33853.73 308.10 17121.99 88888.00 2020-02-24 13:00:19.000 055 33853.68 308.12 17122.01 88888.00 2020-02-24 13:00:20.000 055 33853.64 308.10 17122.06 37938.52 2020-02-24 13:00:21.000 055 33853.65 308.15 17122.03 88888.00 2020-02-24 13:00:22.000 055 33853.67 308.13 17122.03 88888.00 2020-02-24 13:00:23.000 055 33853.67 308.18 17122.06 88888.00 2020-02-24 13:00:24.000 055 33853.69 308.18 17122.03 88888.00 2020-02-24 13:00:25.000 055 33853.67 308.19 17122.03 37938.53 2020-02-24 13:00:26.000 055 33853.67 308.19 17122.03 88888.00 2020-02-24 13:00:27.000 055 33853.66 308.18 17122.03 88888.00 2020-02-24 13:00:28.000 055 33853.69 308.18 17122.06 88888.00 2020-02-24 13:00:29.000 055 33853.70 308.24 17121.99 88888.00 2020-02-24 13:00:30.000 055 33853.68 308.25 17121.99 37938.62 2020-02-24 13:00:31.000 055 33853.69 308.23 17122.03 88888.00 2020-02-24 13:00:32.000 055 33853.68 308.18 17122.01 88888.00 2020-02-24 13:00:33.000 055 33853.65 308.18 17122.03 88888.00 2020-02-24 13:00:34.000 055 33853.68 308.25 17121.99 88888.00 2020-02-24 13:00:35.000 055 33853.68 308.30 17122.03 37938.59 2020-02-24 13:00:36.000 055 33853.66 308.30 17122.03 88888.00 2020-02-24 13:00:37.000 055 33853.66 308.31 17122.08 88888.00 2020-02-24 13:00:38.000 055 33853.66 308.30 17122.04 88888.00 2020-02-24 13:00:39.000 055 33853.63 308.29 17122.03 88888.00 2020-02-24 13:00:40.000 055 33853.64 308.29 17122.06 37938.50 2020-02-24 13:00:41.000 055 33853.64 308.26 17122.06 88888.00 2020-02-24 13:00:42.000 055 33853.61 308.24 17122.03 88888.00 2020-02-24 13:00:43.000 055 33853.57 308.23 17121.99 88888.00 2020-02-24 13:00:44.000 055 33853.52 308.17 17121.99 88888.00 2020-02-24 13:00:45.000 055 33853.54 308.19 17122.03 37938.42 2020-02-24 13:00:46.000 055 33853.49 308.22 17122.01 88888.00 2020-02-24 13:00:47.000 055 33853.47 308.21 17122.04 88888.00 2020-02-24 13:00:48.000 055 33853.48 308.18 17122.08 88888.00 2020-02-24 13:00:49.000 055 33853.46 308.15 17122.08 88888.00 2020-02-24 13:00:50.000 055 33853.41 308.14 17122.06 37938.29 2020-02-24 13:00:51.000 055 33853.40 308.07 17122.06 88888.00 2020-02-24 13:00:52.000 055 33853.38 308.04 17122.04 88888.00 2020-02-24 13:00:53.000 055 33853.32 308.05 17122.06 88888.00 2020-02-24 13:00:54.000 055 33853.30 308.11 17122.06 88888.00 2020-02-24 13:00:55.000 055 33853.29 308.09 17122.08 37938.32 2020-02-24 13:00:56.000 055 33853.28 308.10 17122.04 88888.00 2020-02-24 13:00:57.000 055 33853.24 308.09 17122.08 88888.00 2020-02-24 13:00:58.000 055 33853.20 308.10 17122.13 88888.00 2020-02-24 13:00:59.000 055 33853.20 308.15 17122.15 88888.00 2020-02-24 13:01:00.000 055 33853.17 308.18 17122.15 37938.22 2020-02-24 13:01:01.000 055 33853.20 308.16 17122.17 88888.00 2020-02-24 13:01:02.000 055 33853.24 308.17 17122.15 88888.00 2020-02-24 13:01:03.000 055 33853.25 308.17 17122.15 88888.00 2020-02-24 13:01:04.000 055 33853.24 308.17 17122.15 88888.00 2020-02-24 13:01:05.000 055 33853.25 308.17 17122.11 37938.08 2020-02-24 13:01:06.000 055 33853.25 308.20 17122.11 88888.00 2020-02-24 13:01:07.000 055 33853.28 308.22 17122.13 88888.00 2020-02-24 13:01:08.000 055 33853.32 308.24 17122.15 88888.00 2020-02-24 13:01:09.000 055 33853.35 308.27 17122.17 88888.00 2020-02-24 13:01:10.000 055 33853.33 308.25 17122.19 37938.26 2020-02-24 13:01:11.000 055 33853.32 308.21 17122.19 88888.00 2020-02-24 13:01:12.000 055 33853.37 308.20 17122.17 88888.00 2020-02-24 13:01:13.000 055 33853.36 308.22 17122.15 88888.00 2020-02-24 13:01:14.000 055 33853.37 308.24 17122.12 88888.00 2020-02-24 13:01:15.000 055 33853.39 308.23 17122.13 37938.31 2020-02-24 13:01:16.000 055 33853.40 308.24 17122.15 88888.00 2020-02-24 13:01:17.000 055 33853.41 308.19 17122.17 88888.00 2020-02-24 13:01:18.000 055 33853.36 308.17 17122.19 88888.00 2020-02-24 13:01:19.000 055 33853.36 308.18 17122.17 88888.00 2020-02-24 13:01:20.000 055 33853.37 308.16 17122.10 37938.34 2020-02-24 13:01:21.000 055 33853.34 308.16 17122.12 88888.00 2020-02-24 13:01:22.000 055 33853.36 308.15 17122.12 88888.00 2020-02-24 13:01:23.000 055 33853.33 308.18 17122.13 88888.00 2020-02-24 13:01:24.000 055 33853.33 308.13 17122.13 88888.00 2020-02-24 13:01:25.000 055 33853.37 308.10 17122.13 37938.35 2020-02-24 13:01:26.000 055 33853.37 308.11 17122.12 88888.00 2020-02-24 13:01:27.000 055 33853.34 308.15 17122.11 88888.00 2020-02-24 13:01:28.000 055 33853.32 308.11 17122.10 88888.00 2020-02-24 13:01:29.000 055 33853.28 308.08 17122.06 88888.00 2020-02-24 13:01:30.000 055 33853.27 308.10 17122.08 37938.20 2020-02-24 13:01:31.000 055 33853.24 308.11 17122.12 88888.00 2020-02-24 13:01:32.000 055 33853.21 308.10 17122.11 88888.00 2020-02-24 13:01:33.000 055 33853.18 308.10 17122.11 88888.00 2020-02-24 13:01:34.000 055 33853.15 308.09 17122.10 88888.00 2020-02-24 13:01:35.000 055 33853.15 308.09 17122.10 37938.18 2020-02-24 13:01:36.000 055 33853.17 308.09 17122.11 88888.00 2020-02-24 13:01:37.000 055 33853.14 308.11 17122.10 88888.00 2020-02-24 13:01:38.000 055 33853.11 308.11 17122.08 88888.00 2020-02-24 13:01:39.000 055 33853.09 308.11 17122.10 88888.00 2020-02-24 13:01:40.000 055 33853.07 308.11 17122.08 37938.06 2020-02-24 13:01:41.000 055 33853.09 308.11 17122.12 88888.00 2020-02-24 13:01:42.000 055 33853.10 308.11 17122.17 88888.00 2020-02-24 13:01:43.000 055 33853.09 308.07 17122.19 88888.00 2020-02-24 13:01:44.000 055 33853.10 308.05 17122.17 88888.00 2020-02-24 13:01:45.000 055 33853.06 308.04 17122.11 37938.04 2020-02-24 13:01:46.000 055 33853.02 308.05 17122.10 88888.00 2020-02-24 13:01:47.000 055 33853.03 308.07 17122.15 88888.00 2020-02-24 13:01:48.000 055 33853.06 308.09 17122.15 88888.00 2020-02-24 13:01:49.000 055 33853.07 308.12 17122.13 88888.00 2020-02-24 13:01:50.000 055 33853.06 308.12 17122.11 37938.03 2020-02-24 13:01:51.000 055 33853.08 308.11 17122.13 88888.00 2020-02-24 13:01:52.000 055 33853.09 308.11 17122.15 88888.00 2020-02-24 13:01:53.000 055 33853.07 308.09 17122.13 88888.00 2020-02-24 13:01:54.000 055 33853.03 308.07 17122.19 88888.00 2020-02-24 13:01:55.000 055 33853.03 308.04 17122.17 37938.08 2020-02-24 13:01:56.000 055 33853.02 308.05 17122.15 88888.00 2020-02-24 13:01:57.000 055 33853.03 308.05 17122.19 88888.00 2020-02-24 13:01:58.000 055 33853.05 308.08 17122.22 88888.00 2020-02-24 13:01:59.000 055 33853.04 308.06 17122.22 88888.00 2020-02-24 13:02:00.000 055 33853.01 308.05 17122.22 37938.10 2020-02-24 13:02:01.000 055 33853.00 308.05 17122.22 88888.00 2020-02-24 13:02:02.000 055 33852.98 308.01 17122.26 88888.00 2020-02-24 13:02:03.000 055 33852.98 307.99 17122.28 88888.00 2020-02-24 13:02:04.000 055 33853.03 308.04 17122.22 88888.00 2020-02-24 13:02:05.000 055 33853.02 308.06 17122.22 37937.98 2020-02-24 13:02:06.000 055 33853.00 308.08 17122.22 88888.00 2020-02-24 13:02:07.000 055 33853.01 308.09 17122.24 88888.00 2020-02-24 13:02:08.000 055 33853.02 308.07 17122.20 88888.00 2020-02-24 13:02:09.000 055 33853.02 308.09 17122.20 88888.00 2020-02-24 13:02:10.000 055 33852.97 308.10 17122.19 37937.95 2020-02-24 13:02:11.000 055 33852.96 308.11 17122.19 88888.00 2020-02-24 13:02:12.000 055 33852.92 308.09 17122.20 88888.00 2020-02-24 13:02:13.000 055 33852.91 308.15 17122.22 88888.00 2020-02-24 13:02:14.000 055 33852.90 308.15 17122.24 88888.00 2020-02-24 13:02:15.000 055 33852.90 308.17 17122.22 37937.94 2020-02-24 13:02:16.000 055 33852.87 308.19 17122.20 88888.00 2020-02-24 13:02:17.000 055 33852.87 308.21 17122.19 88888.00 2020-02-24 13:02:18.000 055 33852.85 308.21 17122.19 88888.00 2020-02-24 13:02:19.000 055 33852.83 308.21 17122.15 88888.00 2020-02-24 13:02:20.000 055 33852.80 308.16 17122.19 37937.89 2020-02-24 13:02:21.000 055 33852.76 308.17 17122.19 88888.00 2020-02-24 13:02:22.000 055 33852.70 308.19 17122.17 88888.00 2020-02-24 13:02:23.000 055 33852.72 308.21 17122.19 88888.00 2020-02-24 13:02:24.000 055 33852.70 308.19 17122.22 88888.00 2020-02-24 13:02:25.000 055 33852.68 308.19 17122.22 37937.75 2020-02-24 13:02:26.000 055 33852.64 308.15 17122.24 88888.00 2020-02-24 13:02:27.000 055 33852.68 308.15 17122.26 88888.00 2020-02-24 13:02:28.000 055 33852.66 308.10 17122.19 88888.00 2020-02-24 13:02:29.000 055 33852.63 308.11 17122.19 88888.00 2020-02-24 13:02:30.000 055 33852.59 308.09 17122.19 37937.73 2020-02-24 13:02:31.000 055 33852.60 308.09 17122.24 88888.00 2020-02-24 13:02:32.000 055 33852.61 308.10 17122.26 88888.00 2020-02-24 13:02:33.000 055 33852.61 308.12 17122.26 88888.00 2020-02-24 13:02:34.000 055 33852.59 308.08 17122.26 88888.00 2020-02-24 13:02:35.000 055 33852.63 308.13 17122.28 37937.67 2020-02-24 13:02:36.000 055 33852.61 308.09 17122.28 88888.00 2020-02-24 13:02:37.000 055 33852.62 308.07 17122.29 88888.00 2020-02-24 13:02:38.000 055 33852.62 308.07 17122.28 88888.00 2020-02-24 13:02:39.000 055 33852.67 308.10 17122.28 88888.00 2020-02-24 13:02:40.000 055 33852.66 308.13 17122.31 37937.79 2020-02-24 13:02:41.000 055 33852.67 308.13 17122.29 88888.00 2020-02-24 13:02:42.000 055 33852.67 308.13 17122.31 88888.00 2020-02-24 13:02:43.000 055 33852.67 308.11 17122.33 88888.00 2020-02-24 13:02:44.000 055 33852.67 308.09 17122.36 88888.00 2020-02-24 13:02:45.000 055 33852.64 308.09 17122.31 37937.73 2020-02-24 13:02:46.000 055 33852.63 308.09 17122.29 88888.00 2020-02-24 13:02:47.000 055 33852.62 308.08 17122.28 88888.00 2020-02-24 13:02:48.000 055 33852.62 308.06 17122.33 88888.00 2020-02-24 13:02:49.000 055 33852.58 308.01 17122.35 88888.00 2020-02-24 13:02:50.000 055 33852.56 307.98 17122.29 37937.82 2020-02-24 13:02:51.000 055 33852.57 307.96 17122.31 88888.00 2020-02-24 13:02:52.000 055 33852.51 307.92 17122.31 88888.00 2020-02-24 13:02:53.000 055 33852.54 307.92 17122.28 88888.00 2020-02-24 13:02:54.000 055 33852.56 307.87 17122.31 88888.00 2020-02-24 13:02:55.000 055 33852.57 307.84 17122.31 37937.79 2020-02-24 13:02:56.000 055 33852.58 307.81 17122.28 88888.00 2020-02-24 13:02:57.000 055 33852.55 307.83 17122.29 88888.00 2020-02-24 13:02:58.000 055 33852.54 307.82 17122.31 88888.00 2020-02-24 13:02:59.000 055 33852.51 307.78 17122.26 88888.00 2020-02-24 13:03:00.000 055 33852.52 307.79 17122.26 37937.74 2020-02-24 13:03:01.000 055 33852.55 307.77 17122.33 88888.00 2020-02-24 13:03:02.000 055 33852.53 307.77 17122.31 88888.00 2020-02-24 13:03:03.000 055 33852.56 307.81 17122.33 88888.00 2020-02-24 13:03:04.000 055 33852.56 307.81 17122.29 88888.00 2020-02-24 13:03:05.000 055 33852.55 307.86 17122.29 37937.63 2020-02-24 13:03:06.000 055 33852.53 307.89 17122.31 88888.00 2020-02-24 13:03:07.000 055 33852.49 307.92 17122.29 88888.00 2020-02-24 13:03:08.000 055 33852.47 307.88 17122.31 88888.00 2020-02-24 13:03:09.000 055 33852.51 307.87 17122.35 88888.00 2020-02-24 13:03:10.000 055 33852.50 307.92 17122.33 37937.66 2020-02-24 13:03:11.000 055 33852.47 307.94 17122.33 88888.00 2020-02-24 13:03:12.000 055 33852.44 307.94 17122.35 88888.00 2020-02-24 13:03:13.000 055 33852.42 307.95 17122.35 88888.00 2020-02-24 13:03:14.000 055 33852.41 307.94 17122.33 88888.00 2020-02-24 13:03:15.000 055 33852.40 307.96 17122.31 37937.65 2020-02-24 13:03:16.000 055 33852.40 307.94 17122.35 88888.00 2020-02-24 13:03:17.000 055 33852.40 307.93 17122.40 88888.00 2020-02-24 13:03:18.000 055 33852.38 307.94 17122.40 88888.00 2020-02-24 13:03:19.000 055 33852.37 307.95 17122.42 88888.00 2020-02-24 13:03:20.000 055 33852.35 307.98 17122.40 37937.62 2020-02-24 13:03:21.000 055 33852.36 307.98 17122.42 88888.00 2020-02-24 13:03:22.000 055 33852.34 307.97 17122.45 88888.00 2020-02-24 13:03:23.000 055 33852.30 307.98 17122.44 88888.00 2020-02-24 13:03:24.000 055 33852.29 307.98 17122.40 88888.00 2020-02-24 13:03:25.000 055 33852.30 307.98 17122.40 37937.53 2020-02-24 13:03:26.000 055 33852.27 307.99 17122.42 88888.00 2020-02-24 13:03:27.000 055 33852.27 307.98 17122.44 88888.00 2020-02-24 13:03:28.000 055 33852.25 308.00 17122.44 88888.00 2020-02-24 13:03:29.000 055 33852.24 308.03 17122.38 88888.00 2020-02-24 13:03:30.000 055 33852.28 308.01 17122.38 37937.49 2020-02-24 13:03:31.000 055 33852.27 307.99 17122.38 88888.00 2020-02-24 13:03:32.000 055 33852.22 307.99 17122.35 88888.00 2020-02-24 13:03:33.000 055 33852.23 308.04 17122.36 88888.00 2020-02-24 13:03:34.000 055 33852.27 308.04 17122.35 88888.00 2020-02-24 13:03:35.000 055 33852.28 308.02 17122.35 37937.44 2020-02-24 13:03:36.000 055 33852.28 308.02 17122.38 88888.00 2020-02-24 13:03:37.000 055 33852.25 308.04 17122.38 88888.00 2020-02-24 13:03:38.000 055 33852.25 308.09 17122.35 88888.00 2020-02-24 13:03:39.000 055 33852.26 308.11 17122.40 88888.00 2020-02-24 13:03:40.000 055 33852.27 308.10 17122.38 37937.48 2020-02-24 13:03:41.000 055 33852.30 308.11 17122.40 88888.00 2020-02-24 13:03:42.000 055 33852.27 308.13 17122.42 88888.00 2020-02-24 13:03:43.000 055 33852.29 308.13 17122.44 88888.00 2020-02-24 13:03:44.000 055 33852.31 308.13 17122.42 88888.00 2020-02-24 13:03:45.000 055 33852.31 308.11 17122.42 37937.44 2020-02-24 13:03:46.000 055 33852.35 308.11 17122.45 88888.00 2020-02-24 13:03:47.000 055 33852.30 308.12 17122.40 88888.00 2020-02-24 13:03:48.000 055 33852.30 308.10 17122.40 88888.00 2020-02-24 13:03:49.000 055 33852.34 308.14 17122.42 88888.00 2020-02-24 13:03:50.000 055 33852.33 308.11 17122.42 37937.57 2020-02-24 13:03:51.000 055 33852.32 308.10 17122.38 88888.00 2020-02-24 13:03:52.000 055 33852.34 308.05 17122.40 88888.00 2020-02-24 13:03:53.000 055 33852.39 308.04 17122.40 88888.00 2020-02-24 13:03:54.000 055 33852.37 308.04 17122.42 88888.00 2020-02-24 13:03:55.000 055 33852.34 308.02 17122.40 37937.54 2020-02-24 13:03:56.000 055 33852.34 308.02 17122.40 88888.00 2020-02-24 13:03:57.000 055 33852.35 308.02 17122.40 88888.00 2020-02-24 13:03:58.000 055 33852.37 307.99 17122.40 88888.00 2020-02-24 13:03:59.000 055 33852.37 307.96 17122.38 88888.00 2020-02-24 13:04:00.000 055 33852.36 307.96 17122.38 37937.57 2020-02-24 13:04:01.000 055 33852.37 307.98 17122.38 88888.00 2020-02-24 13:04:02.000 055 33852.38 308.04 17122.40 88888.00 2020-02-24 13:04:03.000 055 33852.34 308.04 17122.42 88888.00 2020-02-24 13:04:04.000 055 33852.30 308.06 17122.42 88888.00 2020-02-24 13:04:05.000 055 33852.31 308.08 17122.42 37937.48 2020-02-24 13:04:06.000 055 33852.28 308.04 17122.40 88888.00 2020-02-24 13:04:07.000 055 33852.30 308.05 17122.42 88888.00 2020-02-24 13:04:08.000 055 33852.30 308.07 17122.44 88888.00 2020-02-24 13:04:09.000 055 33852.31 308.06 17122.40 88888.00 2020-02-24 13:04:10.000 055 33852.32 308.05 17122.40 37937.52 2020-02-24 13:04:11.000 055 33852.27 308.11 17122.40 88888.00 2020-02-24 13:04:12.000 055 33852.25 308.11 17122.40 88888.00 2020-02-24 13:04:13.000 055 33852.28 308.15 17122.40 88888.00 2020-02-24 13:04:14.000 055 33852.28 308.15 17122.44 88888.00 2020-02-24 13:04:15.000 055 33852.27 308.14 17122.40 37937.58 2020-02-24 13:04:16.000 055 33852.30 308.18 17122.40 88888.00 2020-02-24 13:04:17.000 055 33852.31 308.23 17122.44 88888.00 2020-02-24 13:04:18.000 055 33852.28 308.25 17122.44 88888.00 2020-02-24 13:04:19.000 055 33852.26 308.17 17122.45 88888.00 2020-02-24 13:04:20.000 055 33852.23 308.14 17122.42 37937.57 2020-02-24 13:04:21.000 055 33852.23 308.11 17122.40 88888.00 2020-02-24 13:04:22.000 055 33852.25 308.12 17122.40 88888.00 2020-02-24 13:04:23.000 055 33852.24 308.17 17122.40 88888.00 2020-02-24 13:04:24.000 055 33852.29 308.15 17122.40 88888.00 2020-02-24 13:04:25.000 055 33852.27 308.17 17122.40 37937.48 2020-02-24 13:04:26.000 055 33852.26 308.15 17122.40 88888.00 2020-02-24 13:04:27.000 055 33852.24 308.16 17122.40 88888.00 2020-02-24 13:04:28.000 055 33852.20 308.14 17122.45 88888.00 2020-02-24 13:04:29.000 055 33852.17 308.13 17122.47 88888.00 2020-02-24 13:04:30.000 055 33852.13 308.07 17122.45 37937.40 2020-02-24 13:04:31.000 055 33852.19 308.10 17122.40 88888.00 2020-02-24 13:04:32.000 055 33852.16 308.12 17122.40 88888.00 2020-02-24 13:04:33.000 055 33852.13 308.10 17122.44 88888.00 2020-02-24 13:04:34.000 055 33852.15 308.07 17122.42 88888.00 2020-02-24 13:04:35.000 055 33852.15 308.07 17122.44 37937.32 2020-02-24 13:04:36.000 055 33852.08 308.04 17122.42 88888.00 2020-02-24 13:04:37.000 055 33852.09 308.02 17122.40 88888.00 2020-02-24 13:04:38.000 055 33852.08 308.04 17122.40 88888.00 2020-02-24 13:04:39.000 055 33852.04 308.01 17122.44 88888.00 2020-02-24 13:04:40.000 055 33852.03 307.99 17122.47 37937.38 2020-02-24 13:04:41.000 055 33852.01 308.01 17122.40 88888.00 2020-02-24 13:04:42.000 055 33852.00 308.01 17122.40 88888.00 2020-02-24 13:04:43.000 055 33851.98 308.03 17122.40 88888.00 2020-02-24 13:04:44.000 055 33851.91 308.00 17122.42 88888.00 2020-02-24 13:04:45.000 055 33851.88 308.00 17122.42 37937.26 2020-02-24 13:04:46.000 055 33851.86 308.03 17122.42 88888.00 2020-02-24 13:04:47.000 055 33851.90 308.09 17122.47 88888.00 2020-02-24 13:04:48.000 055 33851.87 308.09 17122.47 88888.00 2020-02-24 13:04:49.000 055 33851.84 308.07 17122.47 88888.00 2020-02-24 13:04:50.000 055 33851.81 308.04 17122.47 37937.23 2020-02-24 13:04:51.000 055 33851.79 308.08 17122.47 88888.00 2020-02-24 13:04:52.000 055 33851.82 308.11 17122.47 88888.00 2020-02-24 13:04:53.000 055 33851.81 308.12 17122.49 88888.00 2020-02-24 13:04:54.000 055 33851.79 308.10 17122.49 88888.00 2020-02-24 13:04:55.000 055 33851.77 308.08 17122.49 37937.08 2020-02-24 13:04:56.000 055 33851.74 308.10 17122.47 88888.00 2020-02-24 13:04:57.000 055 33851.74 308.10 17122.47 88888.00 2020-02-24 13:04:58.000 055 33851.73 308.08 17122.42 88888.00 2020-02-24 13:04:59.000 055 33851.66 308.08 17122.44 88888.00 2020-02-24 13:05:00.000 055 33851.63 308.10 17122.44 37937.03 2020-02-24 13:05:01.000 055 33851.62 308.08 17122.44 88888.00 2020-02-24 13:05:02.000 055 33851.62 308.09 17122.47 88888.00 2020-02-24 13:05:03.000 055 33851.64 308.10 17122.47 88888.00 2020-02-24 13:05:04.000 055 33851.64 308.12 17122.44 88888.00 2020-02-24 13:05:05.000 055 33851.63 308.13 17122.45 37936.99 2020-02-24 13:05:06.000 055 33851.57 308.09 17122.47 88888.00 2020-02-24 13:05:07.000 055 33851.54 308.08 17122.45 88888.00 2020-02-24 13:05:08.000 055 33851.52 308.05 17122.49 88888.00 2020-02-24 13:05:09.000 055 33851.50 308.02 17122.49 88888.00 2020-02-24 13:05:10.000 055 33851.48 307.99 17122.51 37937.00 2020-02-24 13:05:11.000 055 33851.45 307.98 17122.53 88888.00 2020-02-24 13:05:12.000 055 33851.46 307.97 17122.53 88888.00 2020-02-24 13:05:13.000 055 33851.47 307.97 17122.51 88888.00 2020-02-24 13:05:14.000 055 33851.46 307.95 17122.49 88888.00 2020-02-24 13:05:15.000 055 33851.47 307.95 17122.49 37936.85 2020-02-24 13:05:16.000 055 33851.48 307.95 17122.56 88888.00 2020-02-24 13:05:17.000 055 33851.44 307.93 17122.49 88888.00 2020-02-24 13:05:18.000 055 33851.44 307.93 17122.51 88888.00 2020-02-24 13:05:19.000 055 33851.43 307.95 17122.51 88888.00 2020-02-24 13:05:20.000 055 33851.43 308.01 17122.49 37936.82 2020-02-24 13:05:21.000 055 33851.44 308.02 17122.53 88888.00 2020-02-24 13:05:22.000 055 33851.42 308.02 17122.54 88888.00 2020-02-24 13:05:23.000 055 33851.39 308.02 17122.49 88888.00 2020-02-24 13:05:24.000 055 33851.36 308.04 17122.51 88888.00 2020-02-24 13:05:25.000 055 33851.38 308.07 17122.53 37936.83 2020-02-24 13:05:26.000 055 33851.39 308.06 17122.53 88888.00 2020-02-24 13:05:27.000 055 33851.35 308.07 17122.56 88888.00 2020-02-24 13:05:28.000 055 33851.35 308.12 17122.60 88888.00 2020-02-24 13:05:29.000 055 33851.38 308.13 17122.58 88888.00 2020-02-24 13:05:30.000 055 33851.35 308.10 17122.53 37936.77 2020-02-24 13:05:31.000 055 33851.32 308.09 17122.51 88888.00 2020-02-24 13:05:32.000 055 33851.32 308.06 17122.49 88888.00 2020-02-24 13:05:33.000 055 33851.32 308.11 17122.54 88888.00 2020-02-24 13:05:34.000 055 33851.33 308.08 17122.53 88888.00 2020-02-24 13:05:35.000 055 33851.30 308.04 17122.56 37936.74 2020-02-24 13:05:36.000 055 33851.36 308.03 17122.58 88888.00 2020-02-24 13:05:37.000 055 33851.33 308.04 17122.58 88888.00 2020-02-24 13:05:38.000 055 33851.33 307.99 17122.53 88888.00 2020-02-24 13:05:39.000 055 33851.34 308.04 17122.58 88888.00 2020-02-24 13:05:40.000 055 33851.32 308.05 17122.58 37936.75 2020-02-24 13:05:41.000 055 33851.30 308.05 17122.58 88888.00 2020-02-24 13:05:42.000 055 33851.30 308.05 17122.58 88888.00 2020-02-24 13:05:43.000 055 33851.32 308.05 17122.58 88888.00 2020-02-24 13:05:44.000 055 33851.31 308.02 17122.53 88888.00 2020-02-24 13:05:45.000 055 33851.30 308.06 17122.60 37936.77 2020-02-24 13:05:46.000 055 33851.30 308.10 17122.63 88888.00 2020-02-24 13:05:47.000 055 33851.34 308.11 17122.56 88888.00 2020-02-24 13:05:48.000 055 33851.39 308.15 17122.56 88888.00 2020-02-24 13:05:49.000 055 33851.43 308.14 17122.56 88888.00 2020-02-24 13:05:50.000 055 33851.44 308.14 17122.58 37936.80 2020-02-24 13:05:51.000 055 33851.38 308.14 17122.56 88888.00 2020-02-24 13:05:52.000 055 33851.43 308.15 17122.58 88888.00 2020-02-24 13:05:53.000 055 33851.46 308.16 17122.56 88888.00 2020-02-24 13:05:54.000 055 33851.47 308.15 17122.54 88888.00 2020-02-24 13:05:55.000 055 33851.44 308.16 17122.53 37936.86 2020-02-24 13:05:56.000 055 33851.44 308.20 17122.54 88888.00 2020-02-24 13:05:57.000 055 33851.46 308.19 17122.56 88888.00 2020-02-24 13:05:58.000 055 33851.44 308.14 17122.56 88888.00 2020-02-24 13:05:59.000 055 33851.47 308.11 17122.58 88888.00 2020-02-24 13:06:00.000 055 33851.46 308.13 17122.62 37936.74 2020-02-24 13:06:01.000 055 33851.40 308.12 17122.62 88888.00 2020-02-24 13:06:02.000 055 33851.38 308.09 17122.60 88888.00 2020-02-24 13:06:03.000 055 33851.39 308.11 17122.60 88888.00 2020-02-24 13:06:04.000 055 33851.36 308.10 17122.58 88888.00 2020-02-24 13:06:05.000 055 33851.33 308.09 17122.54 37936.80 2020-02-24 13:06:06.000 055 33851.31 308.10 17122.53 88888.00 2020-02-24 13:06:07.000 055 33851.28 308.08 17122.51 88888.00 2020-02-24 13:06:08.000 055 33851.24 308.04 17122.53 88888.00 2020-02-24 13:06:09.000 055 33851.23 308.06 17122.58 88888.00 2020-02-24 13:06:10.000 055 33851.23 308.06 17122.58 37936.75 2020-02-24 13:06:11.000 055 33851.22 308.06 17122.60 88888.00 2020-02-24 13:06:12.000 055 33851.18 308.02 17122.63 88888.00 2020-02-24 13:06:13.000 055 33851.15 308.04 17122.61 88888.00 2020-02-24 13:06:14.000 055 33851.12 308.05 17122.54 88888.00 2020-02-24 13:06:15.000 055 33851.09 308.03 17122.56 37936.66 2020-02-24 13:06:16.000 055 33851.10 308.00 17122.58 88888.00 2020-02-24 13:06:17.000 055 33851.11 308.03 17122.63 88888.00 2020-02-24 13:06:18.000 055 33851.09 308.00 17122.61 88888.00 2020-02-24 13:06:19.000 055 33851.08 307.99 17122.60 88888.00 2020-02-24 13:06:20.000 055 33851.05 308.00 17122.65 37936.50 2020-02-24 13:06:21.000 055 33851.09 308.02 17122.72 88888.00 2020-02-24 13:06:22.000 055 33851.10 307.99 17122.65 88888.00 2020-02-24 13:06:23.000 055 33851.10 308.03 17122.65 88888.00 2020-02-24 13:06:24.000 055 33851.10 308.04 17122.65 88888.00 2020-02-24 13:06:25.000 055 33851.13 308.06 17122.63 37936.53 2020-02-24 13:06:26.000 055 33851.11 308.04 17122.61 88888.00 2020-02-24 13:06:27.000 055 33851.14 308.06 17122.60 88888.00 2020-02-24 13:06:28.000 055 33851.17 308.10 17122.63 88888.00 2020-02-24 13:06:29.000 055 33851.23 308.10 17122.67 88888.00 2020-02-24 13:06:30.000 055 33851.22 308.05 17122.67 37936.66 2020-02-24 13:06:31.000 055 33851.23 308.09 17122.65 88888.00 2020-02-24 13:06:32.000 055 33851.24 308.09 17122.67 88888.00 2020-02-24 13:06:33.000 055 33851.25 308.13 17122.65 88888.00 2020-02-24 13:06:34.000 055 33851.26 308.12 17122.65 88888.00 2020-02-24 13:06:35.000 055 33851.24 308.12 17122.65 37936.63 2020-02-24 13:06:36.000 055 33851.23 308.10 17122.65 88888.00 2020-02-24 13:06:37.000 055 33851.24 308.09 17122.67 88888.00 2020-02-24 13:06:38.000 055 33851.24 308.12 17122.62 88888.00 2020-02-24 13:06:39.000 055 33851.24 308.17 17122.60 88888.00 2020-02-24 13:06:40.000 055 33851.20 308.19 17122.56 37936.74 2020-02-24 13:06:41.000 055 33851.22 308.20 17122.63 88888.00 2020-02-24 13:06:42.000 055 33851.24 308.18 17122.62 88888.00 2020-02-24 13:06:43.000 055 33851.24 308.17 17122.61 88888.00 2020-02-24 13:06:44.000 055 33851.20 308.19 17122.65 88888.00 2020-02-24 13:06:45.000 055 33851.17 308.17 17122.63 37936.69 2020-02-24 13:06:46.000 055 33851.13 308.11 17122.67 88888.00 2020-02-24 13:06:47.000 055 33851.09 308.12 17122.60 88888.00 2020-02-24 13:06:48.000 055 33851.09 308.17 17122.62 88888.00 2020-02-24 13:06:49.000 055 33851.07 308.23 17122.65 88888.00 2020-02-24 13:06:50.000 055 33851.04 308.23 17122.67 37936.54 2020-02-24 13:06:51.000 055 33851.02 308.22 17122.65 88888.00 2020-02-24 13:06:52.000 055 33850.97 308.18 17122.63 88888.00 2020-02-24 13:06:53.000 055 33850.92 308.16 17122.62 88888.00 2020-02-24 13:06:54.000 055 33850.87 308.14 17122.65 88888.00 2020-02-24 13:06:55.000 055 33850.88 308.16 17122.65 37936.48 2020-02-24 13:06:56.000 055 33850.86 308.15 17122.63 88888.00 2020-02-24 13:06:57.000 055 33850.87 308.18 17122.60 88888.00 2020-02-24 13:06:58.000 055 33850.84 308.18 17122.58 88888.00 2020-02-24 13:06:59.000 055 33850.80 308.18 17122.60 88888.00 2020-02-24 13:07:00.000 055 33850.81 308.22 17122.60 37936.31 2020-02-24 13:07:01.000 055 33850.82 308.21 17122.60 88888.00 2020-02-24 13:07:02.000 055 33850.78 308.20 17122.65 88888.00 2020-02-24 13:07:03.000 055 33850.77 308.25 17122.65 88888.00 2020-02-24 13:07:04.000 055 33850.81 308.26 17122.62 88888.00 2020-02-24 13:07:05.000 055 33850.83 308.29 17122.62 37936.39 2020-02-24 13:07:06.000 055 33850.85 308.26 17122.67 88888.00 2020-02-24 13:07:07.000 055 33850.83 308.22 17122.63 88888.00 2020-02-24 13:07:08.000 055 33850.82 308.17 17122.58 88888.00 2020-02-24 13:07:09.000 055 33850.85 308.19 17122.56 88888.00 2020-02-24 13:07:10.000 055 33850.87 308.23 17122.58 37936.29 2020-02-24 13:07:11.000 055 33850.85 308.19 17122.60 88888.00 2020-02-24 13:07:12.000 055 33850.84 308.19 17122.65 88888.00 2020-02-24 13:07:13.000 055 33850.84 308.18 17122.58 88888.00 2020-02-24 13:07:14.000 055 33850.88 308.19 17122.61 88888.00 2020-02-24 13:07:15.000 055 33850.92 308.16 17122.60 37936.34 2020-02-24 13:07:16.000 055 33850.91 308.16 17122.58 88888.00 2020-02-24 13:07:17.000 055 33850.88 308.18 17122.62 88888.00 2020-02-24 13:07:18.000 055 33850.90 308.18 17122.63 88888.00 2020-02-24 13:07:19.000 055 33850.93 308.17 17122.65 88888.00 2020-02-24 13:07:20.000 055 33850.97 308.17 17122.63 37936.45 2020-02-24 13:07:21.000 055 33850.95 308.16 17122.62 88888.00 2020-02-24 13:07:22.000 055 33850.93 308.20 17122.58 88888.00 2020-02-24 13:07:23.000 055 33850.92 308.23 17122.54 88888.00 2020-02-24 13:07:24.000 055 33850.91 308.26 17122.60 88888.00 2020-02-24 13:07:25.000 055 33850.90 308.21 17122.62 37936.47 2020-02-24 13:07:26.000 055 33850.93 308.17 17122.63 88888.00 2020-02-24 13:07:27.000 055 33850.96 308.12 17122.65 88888.00 2020-02-24 13:07:28.000 055 33850.93 308.14 17122.62 88888.00 2020-02-24 13:07:29.000 055 33850.91 308.15 17122.61 88888.00 2020-02-24 13:07:30.000 055 33850.88 308.21 17122.62 37936.42 2020-02-24 13:07:31.000 055 33850.90 308.22 17122.62 88888.00 2020-02-24 13:07:32.000 055 33850.87 308.23 17122.62 88888.00 2020-02-24 13:07:33.000 055 33850.85 308.21 17122.63 88888.00 2020-02-24 13:07:34.000 055 33850.83 308.20 17122.62 88888.00 2020-02-24 13:07:35.000 055 33850.82 308.20 17122.67 37936.29 2020-02-24 13:07:36.000 055 33850.83 308.23 17122.69 88888.00 2020-02-24 13:07:37.000 055 33850.83 308.18 17122.69 88888.00 2020-02-24 13:07:38.000 055 33850.84 308.17 17122.70 88888.00 2020-02-24 13:07:39.000 055 33850.81 308.17 17122.70 88888.00 2020-02-24 13:07:40.000 055 33850.83 308.13 17122.70 37936.32 2020-02-24 13:07:41.000 055 33850.82 308.13 17122.72 88888.00 2020-02-24 13:07:42.000 055 33850.78 308.10 17122.67 88888.00 2020-02-24 13:07:43.000 055 33850.74 308.11 17122.65 88888.00 2020-02-24 13:07:44.000 055 33850.77 308.14 17122.65 88888.00 2020-02-24 13:07:45.000 055 33850.76 308.13 17122.70 37936.20 2020-02-24 13:07:46.000 055 33850.73 308.11 17122.65 88888.00 2020-02-24 13:07:47.000 055 33850.70 308.14 17122.63 88888.00 2020-02-24 13:07:48.000 055 33850.68 308.14 17122.65 88888.00 2020-02-24 13:07:49.000 055 33850.71 308.14 17122.65 88888.00 2020-02-24 13:07:50.000 055 33850.69 308.16 17122.65 37936.23 2020-02-24 13:07:51.000 055 33850.65 308.20 17122.67 88888.00 2020-02-24 13:07:52.000 055 33850.65 308.16 17122.69 88888.00 2020-02-24 13:07:53.000 055 33850.64 308.12 17122.69 88888.00 2020-02-24 13:07:54.000 055 33850.67 308.12 17122.72 88888.00 2020-02-24 13:07:55.000 055 33850.69 308.13 17122.69 37936.28 2020-02-24 13:07:56.000 055 33850.68 308.16 17122.69 88888.00 2020-02-24 13:07:57.000 055 33850.66 308.15 17122.72 88888.00 2020-02-24 13:07:58.000 055 33850.65 308.13 17122.67 88888.00 2020-02-24 13:07:59.000 055 33850.70 308.13 17122.74 88888.00 2020-02-24 13:08:00.000 055 33850.68 308.09 17122.70 37936.10 2020-02-24 13:08:01.000 055 33850.67 308.07 17122.67 88888.00 2020-02-24 13:08:02.000 055 33850.70 308.07 17122.70 88888.00 2020-02-24 13:08:03.000 055 33850.69 308.07 17122.69 88888.00 2020-02-24 13:08:04.000 055 33850.68 308.06 17122.76 88888.00 2020-02-24 13:08:05.000 055 33850.66 308.06 17122.76 37936.16 2020-02-24 13:08:06.000 055 33850.64 308.09 17122.72 88888.00 2020-02-24 13:08:07.000 055 33850.65 308.07 17122.72 88888.00 2020-02-24 13:08:08.000 055 33850.69 308.08 17122.72 88888.00 2020-02-24 13:08:09.000 055 33850.74 308.07 17122.72 88888.00 2020-02-24 13:08:10.000 055 33850.69 308.07 17122.72 37936.19 2020-02-24 13:08:11.000 055 33850.72 308.12 17122.72 88888.00 2020-02-24 13:08:12.000 055 33850.73 308.13 17122.74 88888.00 2020-02-24 13:08:13.000 055 33850.78 308.10 17122.72 88888.00 2020-02-24 13:08:14.000 055 33850.75 308.09 17122.74 88888.00 2020-02-24 13:08:15.000 055 33850.74 308.11 17122.76 37936.28 2020-02-24 13:08:16.000 055 33850.75 308.10 17122.79 88888.00 2020-02-24 13:08:17.000 055 33850.74 308.12 17122.78 88888.00 2020-02-24 13:08:18.000 055 33850.76 308.12 17122.78 88888.00 2020-02-24 13:08:19.000 055 33850.73 308.13 17122.76 88888.00 2020-02-24 13:08:20.000 055 33850.75 308.12 17122.78 37936.22 2020-02-24 13:08:21.000 055 33850.76 308.12 17122.81 88888.00 2020-02-24 13:08:22.000 055 33850.73 308.13 17122.78 88888.00 2020-02-24 13:08:23.000 055 33850.73 308.13 17122.76 88888.00 2020-02-24 13:08:24.000 055 33850.73 308.12 17122.78 88888.00 2020-02-24 13:08:25.000 055 33850.75 308.11 17122.78 37936.31 2020-02-24 13:08:26.000 055 33850.75 308.13 17122.78 88888.00 2020-02-24 13:08:27.000 055 33850.73 308.12 17122.78 88888.00 2020-02-24 13:08:28.000 055 33850.75 308.15 17122.76 88888.00 2020-02-24 13:08:29.000 055 33850.71 308.19 17122.83 88888.00 2020-02-24 13:08:30.000 055 33850.71 308.16 17122.83 37936.30 2020-02-24 13:08:31.000 055 33850.73 308.13 17122.81 88888.00 2020-02-24 13:08:32.000 055 33850.72 308.13 17122.78 88888.00 2020-02-24 13:08:33.000 055 33850.69 308.08 17122.81 88888.00 2020-02-24 13:08:34.000 055 33850.65 308.07 17122.81 88888.00 2020-02-24 13:08:35.000 055 33850.63 308.07 17122.79 37936.32 2020-02-24 13:08:36.000 055 33850.64 308.06 17122.76 88888.00 2020-02-24 13:08:37.000 055 33850.61 308.03 17122.76 88888.00 2020-02-24 13:08:38.000 055 33850.58 307.98 17122.78 88888.00 2020-02-24 13:08:39.000 055 33850.57 307.95 17122.78 88888.00 2020-02-24 13:08:40.000 055 33850.54 308.01 17122.83 37936.08 2020-02-24 13:08:41.000 055 33850.52 308.02 17122.83 88888.00 2020-02-24 13:08:42.000 055 33850.48 307.97 17122.81 88888.00 2020-02-24 13:08:43.000 055 33850.48 307.95 17122.83 88888.00 2020-02-24 13:08:44.000 055 33850.49 307.99 17122.90 88888.00 2020-02-24 13:08:45.000 055 33850.50 307.95 17122.85 37936.03 2020-02-24 13:08:46.000 055 33850.51 307.95 17122.88 88888.00 2020-02-24 13:08:47.000 055 33850.51 307.96 17122.90 88888.00 2020-02-24 13:08:48.000 055 33850.47 307.95 17122.85 88888.00 2020-02-24 13:08:49.000 055 33850.48 307.97 17122.83 88888.00 2020-02-24 13:08:50.000 055 33850.44 307.98 17122.81 37935.99 2020-02-24 13:08:51.000 055 33850.45 307.94 17122.86 88888.00 2020-02-24 13:08:52.000 055 33850.47 307.92 17122.88 88888.00 2020-02-24 13:08:53.000 055 33850.49 307.95 17122.88 88888.00 2020-02-24 13:08:54.000 055 33850.45 307.94 17122.88 88888.00 2020-02-24 13:08:55.000 055 33850.48 307.96 17122.88 37936.02 2020-02-24 13:08:56.000 055 33850.50 308.00 17122.90 88888.00 2020-02-24 13:08:57.000 055 33850.47 308.02 17122.86 88888.00 2020-02-24 13:08:58.000 055 33850.48 308.08 17122.88 88888.00 2020-02-24 13:08:59.000 055 33850.52 308.10 17122.85 88888.00 2020-02-24 13:09:00.000 055 33850.49 308.09 17122.81 37936.00 2020-02-24 13:09:01.000 055 33850.48 308.09 17122.83 88888.00 2020-02-24 13:09:02.000 055 33850.44 308.08 17122.90 88888.00 2020-02-24 13:09:03.000 055 33850.44 308.09 17122.88 88888.00 2020-02-24 13:09:04.000 055 33850.43 308.12 17122.90 88888.00 2020-02-24 13:09:05.000 055 33850.43 308.12 17122.86 37935.98 2020-02-24 13:09:06.000 055 33850.41 308.13 17122.88 88888.00 2020-02-24 13:09:07.000 055 33850.40 308.18 17122.90 88888.00 2020-02-24 13:09:08.000 055 33850.38 308.15 17122.90 88888.00 2020-02-24 13:09:09.000 055 33850.36 308.18 17122.85 88888.00 2020-02-24 13:09:10.000 055 33850.32 308.23 17122.88 37935.94 2020-02-24 13:09:11.000 055 33850.31 308.21 17122.86 88888.00 2020-02-24 13:09:12.000 055 33850.30 308.21 17122.88 88888.00 2020-02-24 13:09:13.000 055 33850.29 308.21 17122.90 88888.00 2020-02-24 13:09:14.000 055 33850.27 308.23 17122.92 88888.00 2020-02-24 13:09:15.000 055 33850.29 308.25 17122.92 37935.99 2020-02-24 13:09:16.000 055 33850.27 308.25 17122.86 88888.00 2020-02-24 13:09:17.000 055 33850.26 308.23 17122.86 88888.00 2020-02-24 13:09:18.000 055 33850.26 308.23 17122.88 88888.00 2020-02-24 13:09:19.000 055 33850.26 308.22 17122.86 88888.00 2020-02-24 13:09:20.000 055 33850.24 308.21 17122.83 37935.89 2020-02-24 13:09:21.000 055 33850.23 308.19 17122.86 88888.00 2020-02-24 13:09:22.000 055 33850.19 308.14 17122.88 88888.00 2020-02-24 13:09:23.000 055 33850.21 308.08 17122.86 88888.00 2020-02-24 13:09:24.000 055 33850.21 308.08 17122.88 88888.00 2020-02-24 13:09:25.000 055 33850.21 308.10 17122.88 37935.94 2020-02-24 13:09:26.000 055 33850.20 308.09 17122.88 88888.00 2020-02-24 13:09:27.000 055 33850.22 308.08 17122.88 88888.00 2020-02-24 13:09:28.000 055 33850.25 308.08 17122.92 88888.00 2020-02-24 13:09:29.000 055 33850.27 308.12 17122.97 88888.00 2020-02-24 13:09:30.000 055 33850.24 308.13 17122.90 37935.88 2020-02-24 13:09:31.000 055 33850.26 308.09 17122.88 88888.00 2020-02-24 13:09:32.000 055 33850.20 308.04 17122.90 88888.00 2020-02-24 13:09:33.000 055 33850.20 308.07 17122.94 88888.00 2020-02-24 13:09:34.000 055 33850.22 308.07 17122.95 88888.00 2020-02-24 13:09:35.000 055 33850.16 308.04 17122.92 37935.88 2020-02-24 13:09:36.000 055 33850.17 308.08 17122.90 88888.00 2020-02-24 13:09:37.000 055 33850.18 308.06 17122.92 88888.00 2020-02-24 13:09:38.000 055 33850.10 308.02 17122.92 88888.00 2020-02-24 13:09:39.000 055 33850.06 308.03 17122.88 88888.00 2020-02-24 13:09:40.000 055 33850.07 308.06 17122.90 37935.81 2020-02-24 13:09:41.000 055 33850.06 308.07 17122.92 88888.00 2020-02-24 13:09:42.000 055 33850.04 308.09 17122.92 88888.00 2020-02-24 13:09:43.000 055 33850.06 308.08 17122.88 88888.00 2020-02-24 13:09:44.000 055 33850.06 308.11 17122.90 88888.00 2020-02-24 13:09:45.000 055 33850.04 308.10 17122.90 37935.76 2020-02-24 13:09:46.000 055 33850.02 308.10 17122.88 88888.00 2020-02-24 13:09:47.000 055 33850.00 308.07 17122.92 88888.00 2020-02-24 13:09:48.000 055 33850.01 308.06 17122.94 88888.00 2020-02-24 13:09:49.000 055 33849.99 308.04 17122.90 88888.00 2020-02-24 13:09:50.000 055 33849.99 308.05 17122.92 37935.69 2020-02-24 13:09:51.000 055 33850.06 308.07 17122.94 88888.00 2020-02-24 13:09:52.000 055 33850.05 308.10 17122.94 88888.00 2020-02-24 13:09:53.000 055 33850.06 308.06 17122.92 88888.00 2020-02-24 13:09:54.000 055 33850.10 308.07 17122.92 88888.00 2020-02-24 13:09:55.000 055 33850.11 308.10 17122.94 37935.75 2020-02-24 13:09:56.000 055 33850.11 308.04 17122.92 88888.00 2020-02-24 13:09:57.000 055 33850.14 308.00 17122.94 88888.00 2020-02-24 13:09:58.000 055 33850.11 307.99 17122.92 88888.00 2020-02-24 13:09:59.000 055 33850.08 308.02 17122.94 88888.00 2020-02-24 13:10:00.000 055 33850.12 308.04 17122.95 37935.81 2020-02-24 13:10:01.000 055 33850.19 308.07 17122.97 88888.00 2020-02-24 13:10:02.000 055 33850.20 308.04 17122.99 88888.00 2020-02-24 13:10:03.000 055 33850.21 308.06 17122.94 88888.00 2020-02-24 13:10:04.000 055 33850.21 308.06 17122.97 88888.00 2020-02-24 13:10:05.000 055 33850.22 308.02 17122.97 37935.78 2020-02-24 13:10:06.000 055 33850.21 308.04 17122.90 88888.00 2020-02-24 13:10:07.000 055 33850.22 308.10 17122.94 88888.00 2020-02-24 13:10:08.000 055 33850.26 308.11 17122.95 88888.00 2020-02-24 13:10:09.000 055 33850.29 308.09 17122.94 88888.00 2020-02-24 13:10:10.000 055 33850.31 308.08 17122.92 37935.85 2020-02-24 13:10:11.000 055 33850.38 308.10 17122.94 88888.00 2020-02-24 13:10:12.000 055 33850.37 308.10 17122.94 88888.00 2020-02-24 13:10:13.000 055 33850.34 308.10 17122.92 88888.00 2020-02-24 13:10:14.000 055 33850.32 308.10 17122.92 88888.00 2020-02-24 13:10:15.000 055 33850.33 308.12 17122.94 37935.86 2020-02-24 13:10:16.000 055 33850.31 308.09 17122.94 88888.00 2020-02-24 13:10:17.000 055 33850.31 308.02 17122.90 88888.00 2020-02-24 13:10:18.000 055 33850.32 308.03 17122.90 88888.00 2020-02-24 13:10:19.000 055 33850.35 308.06 17122.94 88888.00 2020-02-24 13:10:20.000 055 33850.36 308.04 17122.97 37935.92 2020-02-24 13:10:21.000 055 33850.35 308.04 17122.97 88888.00 2020-02-24 13:10:22.000 055 33850.36 308.09 17122.97 88888.00 2020-02-24 13:10:23.000 055 33850.41 308.05 17122.92 88888.00 2020-02-24 13:10:24.000 055 33850.39 308.05 17122.88 88888.00 2020-02-24 13:10:25.000 055 33850.35 308.04 17122.90 37935.97 2020-02-24 13:10:26.000 055 33850.35 308.03 17122.94 88888.00 2020-02-24 13:10:27.000 055 33850.33 308.03 17122.94 88888.00 2020-02-24 13:10:28.000 055 33850.31 308.01 17122.92 88888.00 2020-02-24 13:10:29.000 055 33850.27 308.06 17122.92 88888.00 2020-02-24 13:10:30.000 055 33850.26 308.02 17122.92 37935.97 2020-02-24 13:10:31.000 055 33850.28 308.01 17122.99 88888.00 2020-02-24 13:10:32.000 055 33850.22 308.03 17122.97 88888.00 2020-02-24 13:10:33.000 055 33850.26 308.04 17122.94 88888.00 2020-02-24 13:10:34.000 055 33850.23 308.01 17122.94 88888.00 2020-02-24 13:10:35.000 055 33850.21 308.00 17122.94 37935.94 2020-02-24 13:10:36.000 055 33850.19 307.99 17122.97 88888.00 2020-02-24 13:10:37.000 055 33850.22 308.00 17122.97 88888.00 2020-02-24 13:10:38.000 055 33850.23 307.98 17122.97 88888.00 2020-02-24 13:10:39.000 055 33850.20 307.96 17122.97 88888.00 2020-02-24 13:10:40.000 055 33850.18 307.90 17122.97 37935.77 2020-02-24 13:10:41.000 055 33850.18 307.90 17122.99 88888.00 2020-02-24 13:10:42.000 055 33850.14 307.93 17123.01 88888.00 2020-02-24 13:10:43.000 055 33850.06 307.96 17122.97 88888.00 2020-02-24 13:10:44.000 055 33850.06 307.90 17123.03 88888.00 2020-02-24 13:10:45.000 055 33850.04 307.92 17123.04 37935.77 2020-02-24 13:10:46.000 055 33850.06 307.93 17123.08 88888.00 2020-02-24 13:10:47.000 055 33850.05 307.87 17123.03 88888.00 2020-02-24 13:10:48.000 055 33850.02 307.86 17123.03 88888.00 2020-02-24 13:10:49.000 055 33850.02 307.86 17123.04 88888.00 2020-02-24 13:10:50.000 055 33850.02 307.88 17123.06 37935.70 2020-02-24 13:10:51.000 055 33850.00 307.88 17123.03 88888.00 2020-02-24 13:10:52.000 055 33849.94 307.86 17123.03 88888.00 2020-02-24 13:10:53.000 055 33849.97 307.88 17123.06 88888.00 2020-02-24 13:10:54.000 055 33849.96 307.88 17123.03 88888.00 2020-02-24 13:10:55.000 055 33849.96 307.88 17123.04 37935.73 2020-02-24 13:10:56.000 055 33849.95 307.90 17123.03 88888.00 2020-02-24 13:10:57.000 055 33849.96 307.94 17123.03 88888.00 2020-02-24 13:10:58.000 055 33849.99 307.98 17123.04 88888.00 2020-02-24 13:10:59.000 055 33849.99 308.00 17123.03 88888.00 2020-02-24 13:11:00.000 055 33849.98 307.97 17123.04 37935.63 2020-02-24 13:11:01.000 055 33849.99 307.95 17123.06 88888.00 2020-02-24 13:11:02.000 055 33850.00 307.97 17123.12 88888.00 2020-02-24 13:11:03.000 055 33850.04 307.97 17123.12 88888.00 2020-02-24 13:11:04.000 055 33850.03 307.95 17123.10 88888.00 2020-02-24 13:11:05.000 055 33850.04 307.95 17123.04 37935.75 2020-02-24 13:11:06.000 055 33850.04 307.97 17123.03 88888.00 2020-02-24 13:11:07.000 055 33850.07 307.98 17123.04 88888.00 2020-02-24 13:11:08.000 055 33850.05 308.02 17123.06 88888.00 2020-02-24 13:11:09.000 055 33850.04 308.02 17123.08 88888.00 2020-02-24 13:11:10.000 055 33850.06 308.03 17123.08 37935.77 2020-02-24 13:11:11.000 055 33850.09 307.99 17123.08 88888.00 2020-02-24 13:11:12.000 055 33850.06 307.98 17123.10 88888.00 2020-02-24 13:11:13.000 055 33850.05 308.00 17123.10 88888.00 2020-02-24 13:11:14.000 055 33850.01 307.99 17123.10 88888.00 2020-02-24 13:11:15.000 055 33849.99 307.99 17123.10 37935.77 2020-02-24 13:11:16.000 055 33850.03 308.03 17123.06 88888.00 2020-02-24 13:11:17.000 055 33850.01 308.03 17123.08 88888.00 2020-02-24 13:11:18.000 055 33849.97 307.98 17123.11 88888.00 2020-02-24 13:11:19.000 055 33849.95 307.95 17123.15 88888.00 2020-02-24 13:11:20.000 055 33849.90 307.95 17123.10 37935.70 2020-02-24 13:11:21.000 055 33849.90 307.96 17123.11 88888.00 2020-02-24 13:11:22.000 055 33849.90 307.94 17123.15 88888.00 2020-02-24 13:11:23.000 055 33849.88 307.91 17123.11 88888.00 2020-02-24 13:11:24.000 055 33849.85 307.92 17123.10 88888.00 2020-02-24 13:11:25.000 055 33849.83 307.92 17123.08 37935.70 2020-02-24 13:11:26.000 055 33849.81 307.90 17123.10 88888.00 2020-02-24 13:11:27.000 055 33849.84 307.89 17123.06 88888.00 2020-02-24 13:11:28.000 055 33849.81 307.91 17123.08 88888.00 2020-02-24 13:11:29.000 055 33849.81 307.93 17123.11 88888.00 2020-02-24 13:11:30.000 055 33849.77 307.90 17123.10 37935.57 2020-02-24 13:11:31.000 055 33849.76 307.92 17123.10 88888.00 2020-02-24 13:11:32.000 055 33849.77 307.96 17123.15 88888.00 2020-02-24 13:11:33.000 055 33849.77 307.99 17123.12 88888.00 2020-02-24 13:11:34.000 055 33849.75 307.94 17123.10 88888.00 2020-02-24 13:11:35.000 055 33849.74 307.89 17123.11 37935.42 2020-02-24 13:11:36.000 055 33849.72 307.92 17123.10 88888.00 2020-02-24 13:11:37.000 055 33849.68 307.95 17123.10 88888.00 2020-02-24 13:11:38.000 055 33849.68 307.95 17123.06 88888.00 2020-02-24 13:11:39.000 055 33849.66 307.89 17123.08 88888.00 2020-02-24 13:11:40.000 055 33849.63 307.89 17123.08 37935.46 2020-02-24 13:11:41.000 055 33849.59 307.90 17123.15 88888.00 2020-02-24 13:11:42.000 055 33849.59 307.89 17123.12 88888.00 2020-02-24 13:11:43.000 055 33849.59 307.91 17123.12 88888.00 2020-02-24 13:11:44.000 055 33849.57 307.88 17123.10 88888.00 2020-02-24 13:11:45.000 055 33849.58 307.83 17123.10 37935.37 2020-02-24 13:11:46.000 055 33849.60 307.86 17123.10 88888.00 2020-02-24 13:11:47.000 055 33849.52 307.83 17123.12 88888.00 2020-02-24 13:11:48.000 055 33849.52 307.81 17123.11 88888.00 2020-02-24 13:11:49.000 055 33849.53 307.81 17123.11 88888.00 2020-02-24 13:11:50.000 055 33849.54 307.81 17123.13 37935.36 2020-02-24 13:11:51.000 055 33849.53 307.82 17123.13 88888.00 2020-02-24 13:11:52.000 055 33849.53 307.80 17123.19 88888.00 2020-02-24 13:11:53.000 055 33849.53 307.77 17123.19 88888.00 2020-02-24 13:11:54.000 055 33849.52 307.81 17123.13 88888.00 2020-02-24 13:11:55.000 055 33849.49 307.80 17123.11 37935.30 2020-02-24 13:11:56.000 055 33849.49 307.81 17123.10 88888.00 2020-02-24 13:11:57.000 055 33849.50 307.87 17123.12 88888.00 2020-02-24 13:11:58.000 055 33849.47 307.88 17123.15 88888.00 2020-02-24 13:11:59.000 055 33849.49 307.86 17123.15 88888.00 2020-02-24 13:12:00.000 055 33849.52 307.83 17123.10 37935.36 2020-02-24 13:12:01.000 055 33849.54 307.83 17123.08 88888.00 2020-02-24 13:12:02.000 055 33849.54 307.86 17123.15 88888.00 2020-02-24 13:12:03.000 055 33849.55 307.90 17123.15 88888.00 2020-02-24 13:12:04.000 055 33849.59 307.90 17123.17 88888.00 2020-02-24 13:12:05.000 055 33849.61 307.93 17123.13 37935.32 2020-02-24 13:12:06.000 055 33849.61 307.92 17123.11 88888.00 2020-02-24 13:12:07.000 055 33849.62 307.93 17123.10 88888.00 2020-02-24 13:12:08.000 055 33849.66 307.94 17123.08 88888.00 2020-02-24 13:12:09.000 055 33849.69 307.92 17123.08 88888.00 2020-02-24 13:12:10.000 055 33849.65 307.90 17123.06 37935.44 2020-02-24 13:12:11.000 055 33849.68 307.86 17123.06 88888.00 2020-02-24 13:12:12.000 055 33849.71 307.93 17123.06 88888.00 2020-02-24 13:12:13.000 055 33849.71 307.95 17123.04 88888.00 2020-02-24 13:12:14.000 055 33849.73 307.97 17123.10 88888.00 2020-02-24 13:12:15.000 055 33849.76 307.97 17123.04 37935.51 2020-02-24 13:12:16.000 055 33849.74 307.94 17123.04 88888.00 2020-02-24 13:12:17.000 055 33849.78 307.96 17123.08 88888.00 2020-02-24 13:12:18.000 055 33849.82 307.94 17123.10 88888.00 2020-02-24 13:12:19.000 055 33849.78 307.94 17123.06 88888.00 2020-02-24 13:12:20.000 055 33849.76 307.91 17123.06 37935.46 2020-02-24 13:12:21.000 055 33849.78 307.95 17123.03 88888.00 2020-02-24 13:12:22.000 055 33849.78 307.98 17123.03 88888.00 2020-02-24 13:12:23.000 055 33849.78 307.94 17123.06 88888.00 2020-02-24 13:12:24.000 055 33849.73 307.94 17123.08 88888.00 2020-02-24 13:12:25.000 055 33849.72 307.95 17123.06 37935.54 2020-02-24 13:12:26.000 055 33849.68 307.97 17123.06 88888.00 2020-02-24 13:12:27.000 055 33849.71 307.95 17123.10 88888.00 2020-02-24 13:12:28.000 055 33849.70 307.94 17123.08 88888.00 2020-02-24 13:12:29.000 055 33849.72 307.92 17123.08 88888.00 2020-02-24 13:12:30.000 055 33849.73 307.91 17123.10 37935.56 2020-02-24 13:12:31.000 055 33849.71 307.92 17123.11 88888.00 2020-02-24 13:12:32.000 055 33849.70 307.90 17123.10 88888.00 2020-02-24 13:12:33.000 055 33849.64 307.83 17123.04 88888.00 2020-02-24 13:12:34.000 055 33849.64 307.86 17123.08 88888.00 2020-02-24 13:12:35.000 055 33849.65 307.88 17123.10 37935.52 2020-02-24 13:12:36.000 055 33849.64 307.88 17123.10 88888.00 2020-02-24 13:12:37.000 055 33849.62 307.89 17123.08 88888.00 2020-02-24 13:12:38.000 055 33849.62 307.92 17123.10 88888.00 2020-02-24 13:12:39.000 055 33849.63 307.90 17123.08 88888.00 2020-02-24 13:12:40.000 055 33849.66 307.91 17123.08 37935.42 2020-02-24 13:12:41.000 055 33849.63 307.97 17123.10 88888.00 2020-02-24 13:12:42.000 055 33849.61 307.92 17123.06 88888.00 2020-02-24 13:12:43.000 055 33849.59 307.92 17123.08 88888.00 2020-02-24 13:12:44.000 055 33849.59 307.95 17123.10 88888.00 2020-02-24 13:12:45.000 055 33849.61 307.94 17123.10 37935.45 2020-02-24 13:12:46.000 055 33849.58 307.90 17123.06 88888.00 2020-02-24 13:12:47.000 055 33849.59 307.89 17123.10 88888.00 2020-02-24 13:12:48.000 055 33849.56 307.90 17123.10 88888.00 2020-02-24 13:12:49.000 055 33849.58 307.88 17123.13 88888.00 2020-02-24 13:12:50.000 055 33849.56 307.89 17123.13 37935.43 2020-02-24 13:12:51.000 055 33849.54 307.88 17123.12 88888.00 2020-02-24 13:12:52.000 055 33849.53 307.85 17123.17 88888.00 2020-02-24 13:12:53.000 055 33849.51 307.83 17123.15 88888.00 2020-02-24 13:12:54.000 055 33849.52 307.81 17123.17 88888.00 2020-02-24 13:12:55.000 055 33849.51 307.77 17123.19 37935.30 2020-02-24 13:12:56.000 055 33849.51 307.81 17123.22 88888.00 2020-02-24 13:12:57.000 055 33849.50 307.83 17123.13 88888.00 2020-02-24 13:12:58.000 055 33849.49 307.79 17123.15 88888.00 2020-02-24 13:12:59.000 055 33849.48 307.72 17123.17 88888.00 2020-02-24 13:13:00.000 055 33849.49 307.70 17123.11 37935.31 2020-02-24 13:13:01.000 055 33849.50 307.76 17123.10 88888.00 2020-02-24 13:13:02.000 055 33849.53 307.81 17123.15 88888.00 2020-02-24 13:13:03.000 055 33849.50 307.80 17123.15 88888.00 2020-02-24 13:13:04.000 055 33849.48 307.76 17123.11 88888.00 2020-02-24 13:13:05.000 055 33849.50 307.76 17123.15 37935.38 2020-02-24 13:13:06.000 055 33849.50 307.78 17123.17 88888.00 2020-02-24 13:13:07.000 055 33849.50 307.77 17123.19 88888.00 2020-02-24 13:13:08.000 055 33849.46 307.77 17123.19 88888.00 2020-02-24 13:13:09.000 055 33849.48 307.79 17123.19 88888.00 2020-02-24 13:13:10.000 055 33849.50 307.84 17123.17 37935.35 2020-02-24 13:13:11.000 055 33849.49 307.85 17123.17 88888.00 2020-02-24 13:13:12.000 055 33849.50 307.83 17123.15 88888.00 2020-02-24 13:13:13.000 055 33849.53 307.83 17123.11 88888.00 2020-02-24 13:13:14.000 055 33849.51 307.86 17123.10 88888.00 2020-02-24 13:13:15.000 055 33849.54 307.86 17123.10 37935.35 2020-02-24 13:13:16.000 055 33849.56 307.88 17123.10 88888.00 2020-02-24 13:13:17.000 055 33849.53 307.91 17123.15 88888.00 2020-02-24 13:13:18.000 055 33849.54 307.89 17123.22 88888.00 2020-02-24 13:13:19.000 055 33849.52 307.86 17123.22 88888.00 2020-02-24 13:13:20.000 055 33849.48 307.88 17123.22 37935.41 2020-02-24 13:13:21.000 055 33849.51 307.88 17123.19 88888.00 2020-02-24 13:13:22.000 055 33849.52 307.86 17123.19 88888.00 2020-02-24 13:13:23.000 055 33849.50 307.80 17123.17 88888.00 2020-02-24 13:13:24.000 055 33849.49 307.81 17123.19 88888.00 2020-02-24 13:13:25.000 055 33849.45 307.83 17123.19 37935.40 2020-02-24 13:13:26.000 055 33849.41 307.78 17123.17 88888.00 2020-02-24 13:13:27.000 055 33849.37 307.80 17123.20 88888.00 2020-02-24 13:13:28.000 055 33849.36 307.80 17123.22 88888.00 2020-02-24 13:13:29.000 055 33849.37 307.83 17123.20 88888.00 2020-02-24 13:13:30.000 055 33849.35 307.87 17123.15 37935.23 2020-02-24 13:13:31.000 055 33849.33 307.85 17123.17 88888.00 2020-02-24 13:13:32.000 055 33849.28 307.82 17123.19 88888.00 2020-02-24 13:13:33.000 055 33849.23 307.86 17123.22 88888.00 2020-02-24 13:13:34.000 055 33849.17 307.89 17123.20 88888.00 2020-02-24 13:13:35.000 055 33849.14 307.90 17123.22 37935.07 2020-02-24 13:13:36.000 055 33849.14 307.83 17123.22 88888.00 2020-02-24 13:13:37.000 055 33849.12 307.79 17123.28 88888.00 2020-02-24 13:13:38.000 055 33849.07 307.79 17123.24 88888.00 2020-02-24 13:13:39.000 055 33849.06 307.85 17123.28 88888.00 2020-02-24 13:13:40.000 055 33849.01 307.90 17123.24 37935.02 2020-02-24 13:13:41.000 055 33849.00 307.92 17123.29 88888.00 2020-02-24 13:13:42.000 055 33849.02 307.91 17123.28 88888.00 2020-02-24 13:13:43.000 055 33849.02 307.89 17123.28 88888.00 2020-02-24 13:13:44.000 055 33849.03 307.90 17123.26 88888.00 2020-02-24 13:13:45.000 055 33848.99 307.90 17123.24 37934.93 2020-02-24 13:13:46.000 055 33848.99 307.86 17123.26 88888.00 2020-02-24 13:13:47.000 055 33849.00 307.86 17123.22 88888.00 2020-02-24 13:13:48.000 055 33848.99 307.86 17123.24 88888.00 2020-02-24 13:13:49.000 055 33849.04 307.86 17123.28 88888.00 2020-02-24 13:13:50.000 055 33849.05 307.86 17123.26 37934.92 2020-02-24 13:13:51.000 055 33849.04 307.83 17123.28 88888.00 2020-02-24 13:13:52.000 055 33849.06 307.84 17123.22 88888.00 2020-02-24 13:13:53.000 055 33849.08 307.85 17123.17 88888.00 2020-02-24 13:13:54.000 055 33849.11 307.87 17123.22 88888.00 2020-02-24 13:13:55.000 055 33849.13 307.88 17123.26 37935.08 2020-02-24 13:13:56.000 055 33849.17 307.89 17123.28 88888.00 2020-02-24 13:13:57.000 055 33849.19 307.83 17123.20 88888.00 2020-02-24 13:13:58.000 055 33849.19 307.81 17123.26 88888.00 2020-02-24 13:13:59.000 055 33849.19 307.82 17123.22 88888.00 2020-02-24 13:14:00.000 055 33849.23 307.82 17123.22 37935.08 2020-02-24 13:14:01.000 055 33849.27 307.81 17123.22 88888.00 2020-02-24 13:14:02.000 055 33849.23 307.78 17123.17 88888.00 2020-02-24 13:14:03.000 055 33849.26 307.77 17123.20 88888.00 2020-02-24 13:14:04.000 055 33849.29 307.81 17123.17 88888.00 2020-02-24 13:14:05.000 055 33849.29 307.78 17123.17 37935.14 2020-02-24 13:14:06.000 055 33849.28 307.77 17123.17 88888.00 2020-02-24 13:14:07.000 055 33849.30 307.75 17123.15 88888.00 2020-02-24 13:14:08.000 055 33849.36 307.80 17123.17 88888.00 2020-02-24 13:14:09.000 055 33849.39 307.79 17123.17 88888.00 2020-02-24 13:14:10.000 055 33849.38 307.75 17123.17 37935.22 2020-02-24 13:14:11.000 055 33849.39 307.75 17123.19 88888.00 2020-02-24 13:14:12.000 055 33849.39 307.76 17123.17 88888.00 2020-02-24 13:14:13.000 055 33849.42 307.78 17123.19 88888.00 2020-02-24 13:14:14.000 055 33849.41 307.75 17123.22 88888.00 2020-02-24 13:14:15.000 055 33849.44 307.75 17123.22 37935.31 2020-02-24 13:14:16.000 055 33849.41 307.79 17123.22 88888.00 2020-02-24 13:14:17.000 055 33849.41 307.75 17123.19 88888.00 2020-02-24 13:14:18.000 055 33849.42 307.78 17123.19 88888.00 2020-02-24 13:14:19.000 055 33849.39 307.82 17123.19 88888.00 2020-02-24 13:14:20.000 055 33849.37 307.82 17123.19 37935.37 2020-02-24 13:14:21.000 055 33849.38 307.81 17123.19 88888.00 2020-02-24 13:14:22.000 055 33849.42 307.78 17123.22 88888.00 2020-02-24 13:14:23.000 055 33849.44 307.76 17123.24 88888.00 2020-02-24 13:14:24.000 055 33849.47 307.78 17123.22 88888.00 2020-02-24 13:14:25.000 055 33849.45 307.80 17123.19 37935.34 2020-02-24 13:14:26.000 055 33849.48 307.79 17123.19 88888.00 2020-02-24 13:14:27.000 055 33849.45 307.79 17123.20 88888.00 2020-02-24 13:14:28.000 055 33849.45 307.74 17123.20 88888.00 2020-02-24 13:14:29.000 055 33849.45 307.74 17123.19 88888.00 2020-02-24 13:14:30.000 055 33849.47 307.77 17123.22 37935.34 2020-02-24 13:14:31.000 055 33849.51 307.74 17123.26 88888.00 2020-02-24 13:14:32.000 055 33849.49 307.76 17123.26 88888.00 2020-02-24 13:14:33.000 055 33849.49 307.73 17123.24 88888.00 2020-02-24 13:14:34.000 055 33849.51 307.71 17123.22 88888.00 2020-02-24 13:14:35.000 055 33849.50 307.71 17123.22 37935.33 2020-02-24 13:14:36.000 055 33849.50 307.70 17123.19 88888.00 2020-02-24 13:14:37.000 055 33849.49 307.71 17123.20 88888.00 2020-02-24 13:14:38.000 055 33849.47 307.71 17123.19 88888.00 2020-02-24 13:14:39.000 055 33849.50 307.70 17123.20 88888.00 2020-02-24 13:14:40.000 055 33849.52 307.74 17123.17 37935.33 2020-02-24 13:14:41.000 055 33849.50 307.75 17123.20 88888.00 2020-02-24 13:14:42.000 055 33849.47 307.74 17123.24 88888.00 2020-02-24 13:14:43.000 055 33849.48 307.72 17123.19 88888.00 2020-02-24 13:14:44.000 055 33849.46 307.64 17123.17 88888.00 2020-02-24 13:14:45.000 055 33849.46 307.64 17123.24 37935.38 2020-02-24 13:14:46.000 055 33849.46 307.70 17123.26 88888.00 2020-02-24 13:14:47.000 055 33849.45 307.68 17123.22 88888.00 2020-02-24 13:14:48.000 055 33849.42 307.65 17123.22 88888.00 2020-02-24 13:14:49.000 055 33849.41 307.63 17123.22 88888.00 2020-02-24 13:14:50.000 055 33849.42 307.62 17123.19 37935.29 2020-02-24 13:14:51.000 055 33849.41 307.64 17123.22 88888.00 2020-02-24 13:14:52.000 055 33849.39 307.62 17123.24 88888.00 2020-02-24 13:14:53.000 055 33849.39 307.63 17123.22 88888.00 2020-02-24 13:14:54.000 055 33849.36 307.65 17123.26 88888.00 2020-02-24 13:14:55.000 055 33849.32 307.61 17123.31 37935.34 2020-02-24 13:14:56.000 055 33849.33 307.60 17123.26 88888.00 2020-02-24 13:14:57.000 055 33849.36 307.62 17123.31 88888.00 2020-02-24 13:14:58.000 055 33849.35 307.63 17123.35 88888.00 2020-02-24 13:14:59.000 055 33849.35 307.61 17123.33 88888.00 2020-02-24 13:15:00.000 055 33849.35 307.61 17123.29 37935.25 2020-02-24 13:15:01.000 055 33849.33 307.61 17123.28 88888.00 2020-02-24 13:15:02.000 055 33849.29 307.59 17123.28 88888.00 2020-02-24 13:15:03.000 055 33849.31 307.62 17123.26 88888.00 2020-02-24 13:15:04.000 055 33849.26 307.57 17123.28 88888.00 2020-02-24 13:15:05.000 055 33849.23 307.59 17123.28 37935.22 2020-02-24 13:15:06.000 055 33849.25 307.58 17123.26 88888.00 2020-02-24 13:15:07.000 055 33849.27 307.57 17123.26 88888.00 2020-02-24 13:15:08.000 055 33849.24 307.58 17123.24 88888.00 2020-02-24 13:15:09.000 055 33849.24 307.57 17123.24 88888.00 2020-02-24 13:15:10.000 055 33849.21 307.56 17123.31 37935.11 2020-02-24 13:15:11.000 055 33849.19 307.59 17123.33 88888.00 2020-02-24 13:15:12.000 055 33849.17 307.60 17123.31 88888.00 2020-02-24 13:15:13.000 055 33849.18 307.61 17123.29 88888.00 2020-02-24 13:15:14.000 055 33849.17 307.64 17123.31 88888.00 2020-02-24 13:15:15.000 055 33849.15 307.62 17123.36 37935.13 2020-02-24 13:15:16.000 055 33849.13 307.61 17123.38 88888.00 2020-02-24 13:15:17.000 055 33849.11 307.59 17123.35 88888.00 2020-02-24 13:15:18.000 055 33849.12 307.57 17123.29 88888.00 2020-02-24 13:15:19.000 055 33849.10 307.60 17123.36 88888.00 2020-02-24 13:15:20.000 055 33849.06 307.57 17123.38 37935.08 2020-02-24 13:15:21.000 055 33849.08 307.51 17123.35 88888.00 2020-02-24 13:15:22.000 055 33849.09 307.52 17123.33 88888.00 2020-02-24 13:15:23.000 055 33849.07 307.58 17123.31 88888.00 2020-02-24 13:15:24.000 055 33849.07 307.55 17123.38 88888.00 2020-02-24 13:15:25.000 055 33849.08 307.54 17123.38 37934.96 2020-02-24 13:15:26.000 055 33849.03 307.54 17123.40 88888.00 2020-02-24 13:15:27.000 055 33849.04 307.54 17123.38 88888.00 2020-02-24 13:15:28.000 055 33849.01 307.54 17123.33 88888.00 2020-02-24 13:15:29.000 055 33849.01 307.57 17123.29 88888.00 2020-02-24 13:15:30.000 055 33849.00 307.61 17123.33 37934.99 2020-02-24 13:15:31.000 055 33849.00 307.61 17123.35 88888.00 2020-02-24 13:15:32.000 055 33849.02 307.54 17123.35 88888.00 2020-02-24 13:15:33.000 055 33849.02 307.50 17123.31 88888.00 2020-02-24 13:15:34.000 055 33849.02 307.56 17123.31 88888.00 2020-02-24 13:15:35.000 055 33849.07 307.58 17123.33 37934.94 2020-02-24 13:15:36.000 055 33849.06 307.61 17123.38 88888.00 2020-02-24 13:15:37.000 055 33849.07 307.60 17123.38 88888.00 2020-02-24 13:15:38.000 055 33849.06 307.59 17123.40 88888.00 2020-02-24 13:15:39.000 055 33849.08 307.57 17123.40 88888.00 2020-02-24 13:15:40.000 055 33849.09 307.56 17123.42 37934.90 2020-02-24 13:15:41.000 055 33849.09 307.62 17123.38 88888.00 2020-02-24 13:15:42.000 055 33849.05 307.58 17123.38 88888.00 2020-02-24 13:15:43.000 055 33849.07 307.56 17123.38 88888.00 2020-02-24 13:15:44.000 055 33849.05 307.59 17123.38 88888.00 2020-02-24 13:15:45.000 055 33849.05 307.59 17123.40 37934.90 2020-02-24 13:15:46.000 055 33849.06 307.61 17123.40 88888.00 2020-02-24 13:15:47.000 055 33849.05 307.61 17123.36 88888.00 2020-02-24 13:15:48.000 055 33849.00 307.62 17123.36 88888.00 2020-02-24 13:15:49.000 055 33848.96 307.62 17123.38 88888.00 2020-02-24 13:15:50.000 055 33849.00 307.59 17123.40 37935.01 2020-02-24 13:15:51.000 055 33849.00 307.56 17123.40 88888.00 2020-02-24 13:15:52.000 055 33848.95 307.59 17123.44 88888.00 2020-02-24 13:15:53.000 055 33848.99 307.61 17123.44 88888.00 2020-02-24 13:15:54.000 055 33848.96 307.63 17123.40 88888.00 2020-02-24 13:15:55.000 055 33848.99 307.67 17123.40 37934.93 2020-02-24 13:15:56.000 055 33849.02 307.68 17123.40 88888.00 2020-02-24 13:15:57.000 055 33848.98 307.62 17123.40 88888.00 2020-02-24 13:15:58.000 055 33848.99 307.59 17123.35 88888.00 2020-02-24 13:15:59.000 055 33849.00 307.62 17123.33 88888.00 2020-02-24 13:16:00.000 055 33849.03 307.66 17123.35 37934.93 2020-02-24 13:16:01.000 055 33849.04 307.69 17123.35 88888.00 2020-02-24 13:16:02.000 055 33849.03 307.71 17123.35 88888.00 2020-02-24 13:16:03.000 055 33849.07 307.75 17123.33 88888.00 2020-02-24 13:16:04.000 055 33849.03 307.73 17123.33 88888.00 2020-02-24 13:16:05.000 055 33849.04 307.76 17123.33 37934.88 2020-02-24 13:16:06.000 055 33849.07 307.70 17123.33 88888.00 2020-02-24 13:16:07.000 055 33849.06 307.66 17123.40 88888.00 2020-02-24 13:16:08.000 055 33849.10 307.64 17123.42 88888.00 2020-02-24 13:16:09.000 055 33849.11 307.63 17123.42 88888.00 2020-02-24 13:16:10.000 055 33849.15 307.62 17123.45 37935.03 2020-02-24 13:16:11.000 055 33849.16 307.62 17123.47 88888.00 2020-02-24 13:16:12.000 055 33849.13 307.58 17123.47 88888.00 2020-02-24 13:16:13.000 055 33849.11 307.60 17123.44 88888.00 2020-02-24 13:16:14.000 055 33849.11 307.56 17123.42 88888.00 2020-02-24 13:16:15.000 055 33849.13 307.52 17123.36 37935.02 2020-02-24 13:16:16.000 055 33849.10 307.49 17123.38 88888.00 2020-02-24 13:16:17.000 055 33849.08 307.52 17123.40 88888.00 2020-02-24 13:16:18.000 055 33849.08 307.50 17123.42 88888.00 2020-02-24 13:16:19.000 055 33849.07 307.54 17123.44 88888.00 2020-02-24 13:16:20.000 055 33849.08 307.53 17123.44 37935.05 2020-02-24 13:16:21.000 055 33849.09 307.52 17123.42 88888.00 2020-02-24 13:16:22.000 055 33849.12 307.55 17123.44 88888.00 2020-02-24 13:16:23.000 055 33849.09 307.55 17123.45 88888.00 2020-02-24 13:16:24.000 055 33849.09 307.58 17123.44 88888.00 2020-02-24 13:16:25.000 055 33849.10 307.61 17123.42 37935.04 2020-02-24 13:16:26.000 055 33849.13 307.61 17123.38 88888.00 2020-02-24 13:16:27.000 055 33849.13 307.64 17123.36 88888.00 2020-02-24 13:16:28.000 055 33849.18 307.67 17123.35 88888.00 2020-02-24 13:16:29.000 055 33849.23 307.66 17123.42 88888.00 2020-02-24 13:16:30.000 055 33849.23 307.67 17123.47 37935.00 2020-02-24 13:16:31.000 055 33849.24 307.65 17123.45 88888.00 2020-02-24 13:16:32.000 055 33849.25 307.64 17123.40 88888.00 2020-02-24 13:16:33.000 055 33849.31 307.69 17123.42 88888.00 2020-02-24 13:16:34.000 055 33849.34 307.70 17123.44 88888.00 2020-02-24 13:16:35.000 055 33849.36 307.78 17123.47 37935.23 2020-02-24 13:16:36.000 055 33849.37 307.81 17123.44 88888.00 2020-02-24 13:16:37.000 055 33849.45 307.84 17123.47 88888.00 2020-02-24 13:16:38.000 055 33849.45 307.81 17123.44 88888.00 2020-02-24 13:16:39.000 055 33849.46 307.80 17123.44 88888.00 2020-02-24 13:16:40.000 055 33849.51 307.82 17123.42 37935.21 2020-02-24 13:16:41.000 055 33849.51 307.80 17123.40 88888.00 2020-02-24 13:16:42.000 055 33849.53 307.80 17123.40 88888.00 2020-02-24 13:16:43.000 055 33849.61 307.81 17123.40 88888.00 2020-02-24 13:16:44.000 055 33849.62 307.79 17123.38 88888.00 2020-02-24 13:16:45.000 055 33849.63 307.78 17123.40 37935.28 2020-02-24 13:16:46.000 055 33849.65 307.74 17123.36 88888.00 2020-02-24 13:16:47.000 055 33849.64 307.74 17123.35 88888.00 2020-02-24 13:16:48.000 055 33849.61 307.75 17123.33 88888.00 2020-02-24 13:16:49.000 055 33849.60 307.73 17123.38 88888.00 2020-02-24 13:16:50.000 055 33849.61 307.71 17123.38 37935.39 2020-02-24 13:16:51.000 055 33849.62 307.70 17123.35 88888.00 2020-02-24 13:16:52.000 055 33849.59 307.65 17123.33 88888.00 2020-02-24 13:16:53.000 055 33849.58 307.68 17123.33 88888.00 2020-02-24 13:16:54.000 055 33849.57 307.68 17123.38 88888.00 2020-02-24 13:16:55.000 055 33849.55 307.67 17123.33 37935.32 2020-02-24 13:16:56.000 055 33849.52 307.66 17123.33 88888.00 2020-02-24 13:16:57.000 055 33849.50 307.63 17123.35 88888.00 2020-02-24 13:16:58.000 055 33849.45 307.66 17123.33 88888.00 2020-02-24 13:16:59.000 055 33849.41 307.65 17123.33 88888.00 2020-02-24 13:17:00.000 055 33849.42 307.63 17123.35 37935.26 2020-02-24 13:17:01.000 055 33849.42 307.66 17123.35 88888.00 2020-02-24 13:17:02.000 055 33849.35 307.61 17123.33 88888.00 2020-02-24 13:17:03.000 055 33849.31 307.57 17123.35 88888.00 2020-02-24 13:17:04.000 055 33849.30 307.56 17123.36 88888.00 2020-02-24 13:17:05.000 055 33849.30 307.60 17123.38 37935.26 2020-02-24 13:17:06.000 055 33849.29 307.65 17123.38 88888.00 2020-02-24 13:17:07.000 055 33849.28 307.65 17123.38 88888.00 2020-02-24 13:17:08.000 055 33849.26 307.63 17123.35 88888.00 2020-02-24 13:17:09.000 055 33849.28 307.64 17123.35 88888.00 2020-02-24 13:17:10.000 055 33849.21 307.66 17123.33 37935.16 2020-02-24 13:17:11.000 055 33849.18 307.70 17123.33 88888.00 2020-02-24 13:17:12.000 055 33849.12 307.71 17123.33 88888.00 2020-02-24 13:17:13.000 055 33849.10 307.71 17123.33 88888.00 2020-02-24 13:17:14.000 055 33849.06 307.68 17123.35 88888.00 2020-02-24 13:17:15.000 055 33849.03 307.67 17123.31 37935.08 2020-02-24 13:17:16.000 055 33849.03 307.71 17123.36 88888.00 2020-02-24 13:17:17.000 055 33849.03 307.71 17123.38 88888.00 2020-02-24 13:17:18.000 055 33848.99 307.69 17123.38 88888.00 2020-02-24 13:17:19.000 055 33848.98 307.68 17123.38 88888.00 2020-02-24 13:17:20.000 055 33848.93 307.68 17123.38 37934.84 2020-02-24 13:17:21.000 055 33848.87 307.66 17123.40 88888.00 2020-02-24 13:17:22.000 055 33848.84 307.67 17123.35 88888.00 2020-02-24 13:17:23.000 055 33848.86 307.65 17123.40 88888.00 2020-02-24 13:17:24.000 055 33848.82 307.61 17123.40 88888.00 2020-02-24 13:17:25.000 055 33848.80 307.65 17123.35 37934.74 2020-02-24 13:17:26.000 055 33848.78 307.64 17123.35 88888.00 2020-02-24 13:17:27.000 055 33848.76 307.63 17123.33 88888.00 2020-02-24 13:17:28.000 055 33848.72 307.64 17123.36 88888.00 2020-02-24 13:17:29.000 055 33848.69 307.59 17123.35 88888.00 2020-02-24 13:17:30.000 055 33848.67 307.59 17123.38 37934.67 2020-02-24 13:17:31.000 055 33848.68 307.60 17123.36 88888.00 2020-02-24 13:17:32.000 055 33848.69 307.59 17123.42 88888.00 2020-02-24 13:17:33.000 055 33848.68 307.60 17123.42 88888.00 2020-02-24 13:17:34.000 055 33848.67 307.60 17123.42 88888.00 2020-02-24 13:17:35.000 055 33848.65 307.60 17123.42 37934.64 2020-02-24 13:17:36.000 055 33848.67 307.60 17123.35 88888.00 2020-02-24 13:17:37.000 055 33848.66 307.61 17123.36 88888.00 2020-02-24 13:17:38.000 055 33848.67 307.60 17123.40 88888.00 2020-02-24 13:17:39.000 055 33848.66 307.62 17123.40 88888.00 2020-02-24 13:17:40.000 055 33848.67 307.64 17123.40 37934.63 2020-02-24 13:17:41.000 055 33848.69 307.62 17123.38 88888.00 2020-02-24 13:17:42.000 055 33848.71 307.59 17123.40 88888.00 2020-02-24 13:17:43.000 055 33848.73 307.62 17123.40 88888.00 2020-02-24 13:17:44.000 055 33848.76 307.66 17123.38 88888.00 2020-02-24 13:17:45.000 055 33848.78 307.68 17123.40 37934.74 2020-02-24 13:17:46.000 055 33848.80 307.72 17123.38 88888.00 2020-02-24 13:17:47.000 055 33848.81 307.70 17123.36 88888.00 2020-02-24 13:17:48.000 055 33848.81 307.71 17123.40 88888.00 2020-02-24 13:17:49.000 055 33848.84 307.76 17123.40 88888.00 2020-02-24 13:17:50.000 055 33848.90 307.77 17123.42 37934.72 2020-02-24 13:17:51.000 055 33848.92 307.80 17123.44 88888.00 2020-02-24 13:17:52.000 055 33848.92 307.79 17123.40 88888.00 2020-02-24 13:17:53.000 055 33848.92 307.83 17123.35 88888.00 2020-02-24 13:17:54.000 055 33848.94 307.81 17123.28 88888.00 2020-02-24 13:17:55.000 055 33848.94 307.82 17123.26 37934.90 2020-02-24 13:17:56.000 055 33848.98 307.81 17123.31 88888.00 2020-02-24 13:17:57.000 055 33849.00 307.84 17123.33 88888.00 2020-02-24 13:17:58.000 055 33849.03 307.85 17123.31 88888.00 2020-02-24 13:17:59.000 055 33849.07 307.90 17123.28 88888.00 2020-02-24 13:18:00.000 055 33849.09 307.96 17123.28 37934.94 2020-02-24 13:18:01.000 055 33849.08 307.95 17123.33 88888.00 2020-02-24 13:18:02.000 055 33849.08 307.93 17123.31 88888.00 2020-02-24 13:18:03.000 055 33849.09 307.90 17123.33 88888.00 2020-02-24 13:18:04.000 055 33849.07 307.90 17123.29 88888.00 2020-02-24 13:18:05.000 055 33849.11 307.91 17123.28 37935.05 2020-02-24 13:18:06.000 055 33849.11 307.96 17123.33 88888.00 2020-02-24 13:18:07.000 055 33849.12 307.97 17123.38 88888.00 2020-02-24 13:18:08.000 055 33849.15 307.99 17123.35 88888.00 2020-02-24 13:18:09.000 055 33849.14 308.02 17123.38 88888.00 2020-02-24 13:18:10.000 055 33849.14 308.05 17123.38 37935.08 2020-02-24 13:18:11.000 055 33849.16 308.03 17123.42 88888.00 2020-02-24 13:18:12.000 055 33849.12 307.97 17123.44 88888.00 2020-02-24 13:18:13.000 055 33849.10 307.95 17123.40 88888.00 2020-02-24 13:18:14.000 055 33849.06 307.96 17123.40 88888.00 2020-02-24 13:18:15.000 055 33849.04 307.97 17123.35 37935.12 2020-02-24 13:18:16.000 055 33849.07 307.93 17123.31 88888.00 2020-02-24 13:18:17.000 055 33849.06 307.95 17123.28 88888.00 2020-02-24 13:18:18.000 055 33849.05 307.97 17123.31 88888.00 2020-02-24 13:18:19.000 055 33849.03 307.98 17123.35 88888.00 2020-02-24 13:18:20.000 055 33849.03 307.94 17123.35 37935.01 2020-02-24 13:18:21.000 055 33849.05 307.96 17123.33 88888.00 2020-02-24 13:18:22.000 055 33849.02 307.95 17123.35 88888.00 2020-02-24 13:18:23.000 055 33849.04 307.90 17123.36 88888.00 2020-02-24 13:18:24.000 055 33849.04 307.89 17123.35 88888.00 2020-02-24 13:18:25.000 055 33849.03 307.89 17123.35 37935.04 2020-02-24 13:18:26.000 055 33849.03 307.88 17123.33 88888.00 2020-02-24 13:18:27.000 055 33849.00 307.88 17123.35 88888.00 2020-02-24 13:18:28.000 055 33848.99 307.88 17123.36 88888.00 2020-02-24 13:18:29.000 055 33849.00 307.89 17123.36 88888.00 2020-02-24 13:18:30.000 055 33848.97 307.90 17123.35 37934.87 2020-02-24 13:18:31.000 055 33848.94 307.86 17123.38 88888.00 2020-02-24 13:18:32.000 055 33848.93 307.84 17123.35 88888.00 2020-02-24 13:18:33.000 055 33848.93 307.83 17123.33 88888.00 2020-02-24 13:18:34.000 055 33848.98 307.80 17123.31 88888.00 2020-02-24 13:18:35.000 055 33849.00 307.79 17123.33 37934.97 2020-02-24 13:18:36.000 055 33848.98 307.78 17123.29 88888.00 2020-02-24 13:18:37.000 055 33848.97 307.75 17123.33 88888.00 2020-02-24 13:18:38.000 055 33848.99 307.74 17123.28 88888.00 2020-02-24 13:18:39.000 055 33848.95 307.79 17123.31 88888.00 2020-02-24 13:18:40.000 055 33848.96 307.77 17123.28 37934.82 2020-02-24 13:18:41.000 055 33848.98 307.79 17123.29 88888.00 2020-02-24 13:18:42.000 055 33848.94 307.82 17123.33 88888.00 2020-02-24 13:18:43.000 055 33848.95 307.85 17123.35 88888.00 2020-02-24 13:18:44.000 055 33848.92 307.87 17123.35 88888.00 2020-02-24 13:18:45.000 055 33848.92 307.88 17123.38 37934.77 2020-02-24 13:18:46.000 055 33848.93 307.90 17123.38 88888.00 2020-02-24 13:18:47.000 055 33848.90 307.90 17123.33 88888.00 2020-02-24 13:18:48.000 055 33848.89 307.90 17123.31 88888.00 2020-02-24 13:18:49.000 055 33848.91 307.96 17123.29 88888.00 2020-02-24 13:18:50.000 055 33848.93 307.96 17123.29 37934.93 2020-02-24 13:18:51.000 055 33848.91 307.95 17123.28 88888.00 2020-02-24 13:18:52.000 055 33848.91 307.95 17123.28 88888.00 2020-02-24 13:18:53.000 055 33848.90 307.96 17123.29 88888.00 2020-02-24 13:18:54.000 055 33848.94 307.97 17123.26 88888.00 2020-02-24 13:18:55.000 055 33848.93 307.98 17123.28 37934.85 2020-02-24 13:18:56.000 055 33848.90 307.96 17123.26 88888.00 2020-02-24 13:18:57.000 055 33848.92 307.93 17123.24 88888.00 2020-02-24 13:18:58.000 055 33848.92 307.93 17123.24 88888.00 2020-02-24 13:18:59.000 055 33848.91 307.96 17123.26 88888.00 2020-02-24 13:19:00.000 055 33848.91 307.98 17123.22 37934.80 2020-02-24 13:19:01.000 055 33848.91 307.97 17123.26 88888.00 2020-02-24 13:19:02.000 055 33848.93 308.01 17123.28 88888.00 2020-02-24 13:19:03.000 055 33848.91 307.98 17123.31 88888.00 2020-02-24 13:19:04.000 055 33848.87 307.93 17123.31 88888.00 2020-02-24 13:19:05.000 055 33848.86 307.93 17123.31 37934.85 2020-02-24 13:19:06.000 055 33848.82 307.92 17123.29 88888.00 2020-02-24 13:19:07.000 055 33848.80 307.87 17123.31 88888.00 2020-02-24 13:19:08.000 055 33848.76 307.84 17123.31 88888.00 2020-02-24 13:19:09.000 055 33848.80 307.85 17123.33 88888.00 2020-02-24 13:19:10.000 055 33848.79 307.86 17123.31 37934.74 2020-02-24 13:19:11.000 055 33848.76 307.90 17123.31 88888.00 2020-02-24 13:19:12.000 055 33848.72 307.89 17123.31 88888.00 2020-02-24 13:19:13.000 055 33848.73 307.88 17123.33 88888.00 2020-02-24 13:19:14.000 055 33848.74 307.92 17123.28 88888.00 2020-02-24 13:19:15.000 055 33848.75 307.96 17123.28 37934.75 2020-02-24 13:19:16.000 055 33848.72 307.94 17123.35 88888.00 2020-02-24 13:19:17.000 055 33848.73 307.92 17123.31 88888.00 2020-02-24 13:19:18.000 055 33848.73 307.98 17123.33 88888.00 2020-02-24 13:19:19.000 055 33848.72 308.03 17123.36 88888.00 2020-02-24 13:19:20.000 055 33848.74 308.04 17123.38 37934.65 2020-02-24 13:19:21.000 055 33848.77 308.02 17123.40 88888.00 2020-02-24 13:19:22.000 055 33848.78 308.04 17123.38 88888.00 2020-02-24 13:19:23.000 055 33848.77 308.04 17123.38 88888.00 2020-02-24 13:19:24.000 055 33848.77 308.05 17123.38 88888.00 2020-02-24 13:19:25.000 055 33848.75 308.07 17123.38 37934.73 2020-02-24 13:19:26.000 055 33848.74 308.08 17123.38 88888.00 2020-02-24 13:19:27.000 055 33848.75 308.06 17123.36 88888.00 2020-02-24 13:19:28.000 055 33848.74 308.07 17123.38 88888.00 2020-02-24 13:19:29.000 055 33848.75 308.06 17123.40 88888.00 2020-02-24 13:19:30.000 055 33848.76 308.08 17123.40 37934.70 2020-02-24 13:19:31.000 055 33848.74 308.04 17123.31 88888.00 2020-02-24 13:19:32.000 055 33848.78 308.04 17123.33 88888.00 2020-02-24 13:19:33.000 055 33848.83 308.07 17123.38 88888.00 2020-02-24 13:19:34.000 055 33848.84 308.08 17123.42 88888.00 2020-02-24 13:19:35.000 055 33848.82 308.11 17123.40 37934.79 2020-02-24 13:19:36.000 055 33848.77 308.12 17123.38 88888.00 2020-02-24 13:19:37.000 055 33848.77 308.09 17123.31 88888.00 2020-02-24 13:19:38.000 055 33848.78 308.07 17123.31 88888.00 2020-02-24 13:19:39.000 055 33848.75 308.07 17123.35 88888.00 2020-02-24 13:19:40.000 055 33848.75 308.07 17123.35 37934.67 2020-02-24 13:19:41.000 055 33848.79 308.08 17123.36 88888.00 2020-02-24 13:19:42.000 055 33848.79 308.05 17123.33 88888.00 2020-02-24 13:19:43.000 055 33848.78 308.03 17123.38 88888.00 2020-02-24 13:19:44.000 055 33848.81 308.06 17123.38 88888.00 2020-02-24 13:19:45.000 055 33848.84 308.07 17123.38 37934.70 2020-02-24 13:19:46.000 055 33848.84 308.08 17123.40 88888.00 2020-02-24 13:19:47.000 055 33848.86 308.09 17123.38 88888.00 2020-02-24 13:19:48.000 055 33848.84 308.12 17123.33 88888.00 2020-02-24 13:19:49.000 055 33848.86 308.09 17123.31 88888.00 2020-02-24 13:19:50.000 055 33848.87 308.05 17123.35 37934.81 2020-02-24 13:19:51.000 055 33848.91 308.06 17123.40 88888.00 2020-02-24 13:19:52.000 055 33848.98 308.09 17123.36 88888.00 2020-02-24 13:19:53.000 055 33848.96 308.09 17123.42 88888.00 2020-02-24 13:19:54.000 055 33849.00 308.08 17123.42 88888.00 2020-02-24 13:19:55.000 055 33849.02 308.05 17123.40 37934.88 2020-02-24 13:19:56.000 055 33849.01 308.07 17123.35 88888.00 2020-02-24 13:19:57.000 055 33849.04 308.13 17123.42 88888.00 2020-02-24 13:19:58.000 055 33849.05 308.12 17123.35 88888.00 2020-02-24 13:19:59.000 055 33849.07 308.12 17123.35 88888.00 2020-02-24 13:20:00.000 055 33849.13 308.17 17123.35 37934.94 2020-02-24 13:20:01.000 055 33849.12 308.19 17123.31 88888.00 2020-02-24 13:20:02.000 055 33849.13 308.15 17123.28 88888.00 2020-02-24 13:20:03.000 055 33849.10 308.14 17123.31 88888.00 2020-02-24 13:20:04.000 055 33849.11 308.12 17123.33 88888.00 2020-02-24 13:20:05.000 055 33849.14 308.11 17123.33 37935.09 2020-02-24 13:20:06.000 055 33849.11 308.11 17123.31 88888.00 2020-02-24 13:20:07.000 055 33849.09 308.16 17123.29 88888.00 2020-02-24 13:20:08.000 055 33849.16 308.15 17123.33 88888.00 2020-02-24 13:20:09.000 055 33849.15 308.14 17123.31 88888.00 2020-02-24 13:20:10.000 055 33849.16 308.14 17123.33 37935.08 2020-02-24 13:20:11.000 055 33849.17 308.15 17123.35 88888.00 2020-02-24 13:20:12.000 055 33849.17 308.15 17123.35 88888.00 2020-02-24 13:20:13.000 055 33849.15 308.13 17123.35 88888.00 2020-02-24 13:20:14.000 055 33849.16 308.13 17123.33 88888.00 2020-02-24 13:20:15.000 055 33849.14 308.14 17123.31 37935.04 2020-02-24 13:20:16.000 055 33849.11 308.16 17123.35 88888.00 2020-02-24 13:20:17.000 055 33849.11 308.20 17123.31 88888.00 2020-02-24 13:20:18.000 055 33849.15 308.22 17123.35 88888.00 2020-02-24 13:20:19.000 055 33849.14 308.21 17123.35 88888.00 2020-02-24 13:20:20.000 055 33849.12 308.20 17123.33 37935.01 2020-02-24 13:20:21.000 055 33849.09 308.21 17123.33 88888.00 2020-02-24 13:20:22.000 055 33849.06 308.26 17123.33 88888.00 2020-02-24 13:20:23.000 055 33849.03 308.18 17123.33 88888.00 2020-02-24 13:20:24.000 055 33848.97 308.16 17123.33 88888.00 2020-02-24 13:20:25.000 055 33848.98 308.19 17123.31 37934.93 2020-02-24 13:20:26.000 055 33848.97 308.16 17123.28 88888.00 2020-02-24 13:20:27.000 055 33849.01 308.16 17123.26 88888.00 2020-02-24 13:20:28.000 055 33849.01 308.14 17123.29 88888.00 2020-02-24 13:20:29.000 055 33849.00 308.14 17123.31 88888.00 2020-02-24 13:20:30.000 055 33848.97 308.13 17123.31 37934.93 2020-02-24 13:20:31.000 055 33848.95 308.14 17123.31 88888.00 2020-02-24 13:20:32.000 055 33848.91 308.08 17123.29 88888.00 2020-02-24 13:20:33.000 055 33848.88 308.04 17123.31 88888.00 2020-02-24 13:20:34.000 055 33848.88 308.02 17123.33 88888.00 2020-02-24 13:20:35.000 055 33848.88 308.03 17123.29 37934.83 2020-02-24 13:20:36.000 055 33848.86 308.06 17123.26 88888.00 2020-02-24 13:20:37.000 055 33848.87 308.10 17123.33 88888.00 2020-02-24 13:20:38.000 055 33848.86 308.09 17123.35 88888.00 2020-02-24 13:20:39.000 055 33848.84 308.08 17123.31 88888.00 2020-02-24 13:20:40.000 055 33848.82 308.06 17123.31 37934.78 2020-02-24 13:20:41.000 055 33848.80 308.03 17123.35 88888.00 2020-02-24 13:20:42.000 055 33848.81 308.05 17123.38 88888.00 2020-02-24 13:20:43.000 055 33848.82 308.06 17123.35 88888.00 2020-02-24 13:20:44.000 055 33848.80 308.08 17123.33 88888.00 2020-02-24 13:20:45.000 055 33848.79 308.09 17123.35 37934.61 2020-02-24 13:20:46.000 055 33848.76 308.11 17123.36 88888.00 2020-02-24 13:20:47.000 055 33848.75 308.10 17123.35 88888.00 2020-02-24 13:20:48.000 055 33848.69 308.08 17123.33 88888.00 2020-02-24 13:20:49.000 055 33848.67 308.10 17123.33 88888.00 2020-02-24 13:20:50.000 055 33848.67 308.10 17123.35 37934.74 2020-02-24 13:20:51.000 055 33848.66 308.12 17123.35 88888.00 2020-02-24 13:20:52.000 055 33848.66 308.08 17123.33 88888.00 2020-02-24 13:20:53.000 055 33848.66 308.11 17123.31 88888.00 2020-02-24 13:20:54.000 055 33848.65 308.12 17123.31 88888.00 2020-02-24 13:20:55.000 055 33848.67 308.15 17123.35 37934.55 2020-02-24 13:20:56.000 055 33848.68 308.15 17123.33 88888.00 2020-02-24 13:20:57.000 055 33848.69 308.09 17123.42 88888.00 2020-02-24 13:20:58.000 055 33848.66 308.05 17123.45 88888.00 2020-02-24 13:20:59.000 055 33848.64 308.04 17123.38 88888.00 2020-02-24 13:21:00.000 055 33848.60 308.06 17123.33 37934.66 2020-02-24 13:21:01.000 055 33848.60 308.07 17123.40 88888.00 2020-02-24 13:21:02.000 055 33848.58 308.07 17123.38 88888.00 2020-02-24 13:21:03.000 055 33848.56 308.05 17123.38 88888.00 2020-02-24 13:21:04.000 055 33848.54 308.05 17123.38 88888.00 2020-02-24 13:21:05.000 055 33848.61 308.08 17123.38 37934.51 2020-02-24 13:21:06.000 055 33848.68 308.07 17123.38 88888.00 2020-02-24 13:21:07.000 055 33848.62 308.06 17123.38 88888.00 2020-02-24 13:21:08.000 055 33848.55 308.05 17123.38 88888.00 2020-02-24 13:21:09.000 055 33848.56 308.00 17123.36 88888.00 2020-02-24 13:21:10.000 055 33848.59 308.03 17123.35 37934.63 2020-02-24 13:21:11.000 055 33848.61 308.05 17123.38 88888.00 2020-02-24 13:21:12.000 055 33848.64 308.08 17123.40 88888.00 2020-02-24 13:21:13.000 055 33848.65 308.05 17123.40 88888.00 2020-02-24 13:21:14.000 055 33848.64 308.05 17123.44 88888.00 2020-02-24 13:21:15.000 055 33848.62 308.00 17123.45 37934.58 2020-02-24 13:21:16.000 055 33848.64 307.95 17123.42 88888.00 2020-02-24 13:21:17.000 055 33848.64 307.96 17123.38 88888.00 2020-02-24 13:21:18.000 055 33848.62 307.96 17123.35 88888.00 2020-02-24 13:21:19.000 055 33848.66 307.96 17123.40 88888.00 2020-02-24 13:21:20.000 055 33848.67 307.97 17123.40 37934.67 2020-02-24 13:21:21.000 055 33848.69 307.98 17123.42 88888.00 2020-02-24 13:21:22.000 055 33848.67 307.98 17123.42 88888.00 2020-02-24 13:21:23.000 055 33848.67 307.99 17123.40 88888.00 2020-02-24 13:21:24.000 055 33848.66 308.02 17123.38 88888.00 2020-02-24 13:21:25.000 055 33848.68 308.05 17123.40 37934.54 2020-02-24 13:21:26.000 055 33848.67 308.06 17123.38 88888.00 2020-02-24 13:21:27.000 055 33848.70 308.06 17123.38 88888.00 2020-02-24 13:21:28.000 055 33848.68 308.07 17123.33 88888.00 2020-02-24 13:21:29.000 055 33848.70 308.11 17123.35 88888.00 2020-02-24 13:21:30.000 055 33848.71 308.09 17123.35 37934.63 2020-02-24 13:21:31.000 055 33848.72 308.15 17123.35 88888.00 2020-02-24 13:21:32.000 055 33848.75 308.16 17123.35 88888.00 2020-02-24 13:21:33.000 055 33848.77 308.17 17123.35 88888.00 2020-02-24 13:21:34.000 055 33848.76 308.17 17123.38 88888.00 2020-02-24 13:21:35.000 055 33848.80 308.17 17123.35 37934.74 2020-02-24 13:21:36.000 055 33848.82 308.22 17123.40 88888.00 2020-02-24 13:21:37.000 055 33848.85 308.20 17123.45 88888.00 2020-02-24 13:21:38.000 055 33848.86 308.22 17123.40 88888.00 2020-02-24 13:21:39.000 055 33848.87 308.23 17123.31 88888.00 2020-02-24 13:21:40.000 055 33848.90 308.25 17123.38 37934.80 2020-02-24 13:21:41.000 055 33848.88 308.24 17123.38 88888.00 2020-02-24 13:21:42.000 055 33848.87 308.23 17123.35 88888.00 2020-02-24 13:21:43.000 055 33848.89 308.22 17123.33 88888.00 2020-02-24 13:21:44.000 055 33848.91 308.21 17123.33 88888.00 2020-02-24 13:21:45.000 055 33848.90 308.19 17123.33 37934.74 2020-02-24 13:21:46.000 055 33848.86 308.20 17123.36 88888.00 2020-02-24 13:21:47.000 055 33848.86 308.20 17123.35 88888.00 2020-02-24 13:21:48.000 055 33848.88 308.20 17123.33 88888.00 2020-02-24 13:21:49.000 055 33848.88 308.22 17123.33 88888.00 2020-02-24 13:21:50.000 055 33848.85 308.20 17123.33 37934.80 2020-02-24 13:21:51.000 055 33848.88 308.17 17123.33 88888.00 2020-02-24 13:21:52.000 055 33848.87 308.17 17123.36 88888.00 2020-02-24 13:21:53.000 055 33848.90 308.17 17123.35 88888.00 2020-02-24 13:21:54.000 055 33848.87 308.19 17123.40 88888.00 2020-02-24 13:21:55.000 055 33848.83 308.17 17123.35 37934.75 2020-02-24 13:21:56.000 055 33848.85 308.16 17123.36 88888.00 2020-02-24 13:21:57.000 055 33848.84 308.12 17123.40 88888.00 2020-02-24 13:21:58.000 055 33848.78 308.10 17123.35 88888.00 2020-02-24 13:21:59.000 055 33848.79 308.17 17123.31 88888.00 2020-02-24 13:22:00.000 055 33848.77 308.20 17123.35 37934.80 2020-02-24 13:22:01.000 055 33848.78 308.17 17123.40 88888.00 2020-02-24 13:22:02.000 055 33848.74 308.16 17123.33 88888.00 2020-02-24 13:22:03.000 055 33848.74 308.17 17123.29 88888.00 2020-02-24 13:22:04.000 055 33848.77 308.20 17123.35 88888.00 2020-02-24 13:22:05.000 055 33848.80 308.24 17123.35 37934.78 2020-02-24 13:22:06.000 055 33848.81 308.25 17123.33 88888.00 2020-02-24 13:22:07.000 055 33848.83 308.20 17123.35 88888.00 2020-02-24 13:22:08.000 055 33848.83 308.19 17123.35 88888.00 2020-02-24 13:22:09.000 055 33848.88 308.22 17123.38 88888.00 2020-02-24 13:22:10.000 055 33848.86 308.22 17123.33 37934.88 2020-02-24 13:22:11.000 055 33848.88 308.26 17123.31 88888.00 2020-02-24 13:22:12.000 055 33848.90 308.32 17123.38 88888.00 2020-02-24 13:22:13.000 055 33848.90 308.27 17123.38 88888.00 2020-02-24 13:22:14.000 055 33848.92 308.28 17123.31 88888.00 2020-02-24 13:22:15.000 055 33848.96 308.30 17123.31 37934.87 2020-02-24 13:22:16.000 055 33848.93 308.26 17123.28 88888.00 2020-02-24 13:22:17.000 055 33848.91 308.24 17123.33 88888.00 2020-02-24 13:22:18.000 055 33848.90 308.24 17123.35 88888.00 2020-02-24 13:22:19.000 055 33848.91 308.26 17123.38 88888.00 2020-02-24 13:22:20.000 055 33848.88 308.24 17123.40 37934.85 2020-02-24 13:22:21.000 055 33848.86 308.23 17123.36 88888.00 2020-02-24 13:22:22.000 055 33848.83 308.23 17123.35 88888.00 2020-02-24 13:22:23.000 055 33848.84 308.18 17123.40 88888.00 2020-02-24 13:22:24.000 055 33848.82 308.15 17123.40 88888.00 2020-02-24 13:22:25.000 055 33848.80 308.14 17123.38 37934.72 2020-02-24 13:22:26.000 055 33848.78 308.14 17123.40 88888.00 2020-02-24 13:22:27.000 055 33848.77 308.15 17123.38 88888.00 2020-02-24 13:22:28.000 055 33848.76 308.12 17123.33 88888.00 2020-02-24 13:22:29.000 055 33848.73 308.14 17123.33 88888.00 2020-02-24 13:22:30.000 055 33848.72 308.16 17123.33 37934.64 2020-02-24 13:22:31.000 055 33848.72 308.15 17123.33 88888.00 2020-02-24 13:22:32.000 055 33848.73 308.15 17123.35 88888.00 2020-02-24 13:22:33.000 055 33848.72 308.17 17123.35 88888.00 2020-02-24 13:22:34.000 055 33848.70 308.17 17123.38 88888.00 2020-02-24 13:22:35.000 055 33848.68 308.21 17123.40 37934.68 2020-02-24 13:22:36.000 055 33848.68 308.15 17123.33 88888.00 2020-02-24 13:22:37.000 055 33848.70 308.16 17123.40 88888.00 2020-02-24 13:22:38.000 055 33848.68 308.16 17123.40 88888.00 2020-02-24 13:22:39.000 055 33848.64 308.16 17123.36 88888.00 2020-02-24 13:22:40.000 055 33848.67 308.15 17123.40 37934.65 2020-02-24 13:22:41.000 055 33848.67 308.13 17123.35 88888.00 2020-02-24 13:22:42.000 055 33848.70 308.14 17123.31 88888.00 2020-02-24 13:22:43.000 055 33848.74 308.16 17123.40 88888.00 2020-02-24 13:22:44.000 055 33848.75 308.18 17123.38 88888.00 2020-02-24 13:22:45.000 055 33848.77 308.18 17123.35 37934.72 2020-02-24 13:22:46.000 055 33848.77 308.17 17123.38 88888.00 2020-02-24 13:22:47.000 055 33848.82 308.17 17123.38 88888.00 2020-02-24 13:22:48.000 055 33848.81 308.13 17123.36 88888.00 2020-02-24 13:22:49.000 055 33848.79 308.13 17123.36 88888.00 2020-02-24 13:22:50.000 055 33848.80 308.11 17123.36 37934.82 2020-02-24 13:22:51.000 055 33848.77 308.06 17123.33 88888.00 2020-02-24 13:22:52.000 055 33848.76 308.08 17123.36 88888.00 2020-02-24 13:22:53.000 055 33848.75 308.05 17123.40 88888.00 2020-02-24 13:22:54.000 055 33848.72 308.05 17123.42 88888.00 2020-02-24 13:22:55.000 055 33848.66 308.01 17123.38 37934.75 2020-02-24 13:22:56.000 055 33848.67 308.03 17123.40 88888.00 2020-02-24 13:22:57.000 055 33848.66 308.00 17123.40 88888.00 2020-02-24 13:22:58.000 055 33848.66 307.98 17123.38 88888.00 2020-02-24 13:22:59.000 055 33848.62 307.97 17123.35 88888.00 2020-02-24 13:23:00.000 055 33848.62 307.93 17123.36 37934.72 2020-02-24 13:23:01.000 055 33848.60 307.97 17123.35 88888.00 2020-02-24 13:23:02.000 055 33848.55 307.94 17123.35 88888.00 2020-02-24 13:23:03.000 055 33848.54 307.91 17123.40 88888.00 2020-02-24 13:23:04.000 055 33848.51 307.90 17123.42 88888.00 2020-02-24 13:23:05.000 055 33848.50 307.93 17123.40 37934.68 2020-02-24 13:23:06.000 055 33848.49 307.99 17123.40 88888.00 2020-02-24 13:23:07.000 055 33848.53 307.96 17123.38 88888.00 2020-02-24 13:23:08.000 055 33848.51 307.92 17123.40 88888.00 2020-02-24 13:23:09.000 055 33848.49 307.93 17123.35 88888.00 2020-02-24 13:23:10.000 055 33848.50 307.98 17123.38 37934.53 2020-02-24 13:23:11.000 055 33848.55 308.01 17123.42 88888.00 2020-02-24 13:23:12.000 055 33848.55 307.98 17123.42 88888.00 2020-02-24 13:23:13.000 055 33848.53 307.98 17123.38 88888.00 2020-02-24 13:23:14.000 055 33848.55 307.97 17123.36 88888.00 2020-02-24 13:23:15.000 055 33848.58 307.98 17123.42 37934.47 2020-02-24 13:23:16.000 055 33848.58 307.97 17123.38 88888.00 2020-02-24 13:23:17.000 055 33848.62 308.00 17123.38 88888.00 2020-02-24 13:23:18.000 055 33848.63 308.00 17123.38 88888.00 2020-02-24 13:23:19.000 055 33848.64 308.00 17123.42 88888.00 2020-02-24 13:23:20.000 055 33848.65 308.02 17123.42 37934.57 2020-02-24 13:23:21.000 055 33848.63 308.03 17123.42 88888.00 2020-02-24 13:23:22.000 055 33848.59 308.02 17123.38 88888.00 2020-02-24 13:23:23.000 055 33848.60 307.98 17123.35 88888.00 2020-02-24 13:23:24.000 055 33848.62 307.95 17123.31 88888.00 2020-02-24 13:23:25.000 055 33848.67 307.99 17123.31 37934.65 2020-02-24 13:23:26.000 055 33848.66 308.00 17123.29 88888.00 2020-02-24 13:23:27.000 055 33848.64 307.98 17123.31 88888.00 2020-02-24 13:23:28.000 055 33848.66 307.95 17123.33 88888.00 2020-02-24 13:23:29.000 055 33848.70 307.94 17123.33 88888.00 2020-02-24 13:23:30.000 055 33848.75 307.96 17123.33 37934.70 2020-02-24 13:23:31.000 055 33848.79 307.99 17123.31 88888.00 2020-02-24 13:23:32.000 055 33848.77 308.03 17123.26 88888.00 2020-02-24 13:23:33.000 055 33848.73 308.05 17123.35 88888.00 2020-02-24 13:23:34.000 055 33848.75 308.04 17123.38 88888.00 2020-02-24 13:23:35.000 055 33848.78 308.01 17123.38 37934.81 2020-02-24 13:23:36.000 055 33848.77 308.00 17123.35 88888.00 2020-02-24 13:23:37.000 055 33848.74 307.98 17123.31 88888.00 2020-02-24 13:23:38.000 055 33848.73 307.97 17123.29 88888.00 2020-02-24 13:23:39.000 055 33848.77 307.95 17123.38 88888.00 2020-02-24 13:23:40.000 055 33848.78 308.01 17123.36 37934.76 2020-02-24 13:23:41.000 055 33848.78 308.00 17123.33 88888.00 2020-02-24 13:23:42.000 055 33848.76 307.95 17123.33 88888.00 2020-02-24 13:23:43.000 055 33848.74 307.96 17123.35 88888.00 2020-02-24 13:23:44.000 055 33848.76 308.00 17123.35 88888.00 2020-02-24 13:23:45.000 055 33848.73 308.02 17123.35 37934.82 2020-02-24 13:23:46.000 055 33848.70 308.03 17123.35 88888.00 2020-02-24 13:23:47.000 055 33848.70 307.98 17123.33 88888.00 2020-02-24 13:23:48.000 055 33848.70 307.98 17123.33 88888.00 2020-02-24 13:23:49.000 055 33848.70 307.94 17123.36 88888.00 2020-02-24 13:23:50.000 055 33848.71 307.93 17123.35 37934.68 2020-02-24 13:23:51.000 055 33848.68 307.90 17123.38 88888.00 2020-02-24 13:23:52.000 055 33848.70 307.90 17123.38 88888.00 2020-02-24 13:23:53.000 055 33848.71 307.91 17123.36 88888.00 2020-02-24 13:23:54.000 055 33848.69 307.93 17123.33 88888.00 2020-02-24 13:23:55.000 055 33848.66 307.95 17123.36 37934.73 2020-02-24 13:23:56.000 055 33848.61 307.95 17123.35 88888.00 2020-02-24 13:23:57.000 055 33848.61 307.91 17123.31 88888.00 2020-02-24 13:23:58.000 055 33848.65 307.91 17123.31 88888.00 2020-02-24 13:23:59.000 055 33848.66 307.96 17123.33 88888.00 2020-02-24 13:24:00.000 055 33848.64 307.96 17123.36 37934.68 2020-02-24 13:24:01.000 055 33848.63 307.97 17123.38 88888.00 2020-02-24 13:24:02.000 055 33848.63 307.98 17123.40 88888.00 2020-02-24 13:24:03.000 055 33848.63 308.00 17123.42 88888.00 2020-02-24 13:24:04.000 055 33848.64 307.95 17123.42 88888.00 2020-02-24 13:24:05.000 055 33848.64 307.96 17123.42 37934.61 2020-02-24 13:24:06.000 055 33848.63 307.96 17123.44 88888.00 2020-02-24 13:24:07.000 055 33848.63 307.94 17123.40 88888.00 2020-02-24 13:24:08.000 055 33848.62 307.95 17123.40 88888.00 2020-02-24 13:24:09.000 055 33848.63 307.92 17123.42 88888.00 2020-02-24 13:24:10.000 055 33848.63 307.90 17123.40 37934.72 2020-02-24 13:24:11.000 055 33848.65 307.91 17123.40 88888.00 2020-02-24 13:24:12.000 055 33848.67 307.92 17123.40 88888.00 2020-02-24 13:24:13.000 055 33848.67 307.95 17123.38 88888.00 2020-02-24 13:24:14.000 055 33848.63 307.94 17123.36 88888.00 2020-02-24 13:24:15.000 055 33848.61 307.93 17123.35 37934.69 2020-02-24 13:24:16.000 055 33848.62 307.92 17123.35 88888.00 2020-02-24 13:24:17.000 055 33848.59 307.91 17123.35 88888.00 2020-02-24 13:24:18.000 055 33848.60 307.92 17123.40 88888.00 2020-02-24 13:24:19.000 055 33848.58 307.92 17123.38 88888.00 2020-02-24 13:24:20.000 055 33848.61 307.91 17123.35 37934.58 2020-02-24 13:24:21.000 055 33848.60 307.86 17123.36 88888.00 2020-02-24 13:24:22.000 055 33848.70 307.86 17123.35 88888.00 2020-02-24 13:24:23.000 055 33848.73 307.92 17123.35 88888.00 2020-02-24 13:24:24.000 055 33848.70 307.91 17123.40 88888.00 2020-02-24 13:24:25.000 055 33848.72 307.90 17123.42 37934.68 2020-02-24 13:24:26.000 055 33848.73 307.91 17123.42 88888.00 2020-02-24 13:24:27.000 055 33848.75 307.92 17123.42 88888.00 2020-02-24 13:24:28.000 055 33848.75 307.92 17123.42 88888.00 2020-02-24 13:24:29.000 055 33848.77 307.94 17123.44 88888.00 2020-02-24 13:24:30.000 055 33848.79 307.97 17123.45 37934.78 2020-02-24 13:24:31.000 055 33848.76 307.95 17123.44 88888.00 2020-02-24 13:24:32.000 055 33848.75 307.94 17123.42 88888.00 2020-02-24 13:24:33.000 055 33848.76 307.91 17123.44 88888.00 2020-02-24 13:24:34.000 055 33848.74 307.92 17123.44 88888.00 2020-02-24 13:24:35.000 055 33848.66 307.92 17123.42 37934.75 2020-02-24 13:24:36.000 055 33848.66 307.97 17123.42 88888.00 2020-02-24 13:24:37.000 055 33848.66 307.97 17123.38 88888.00 2020-02-24 13:24:38.000 055 33848.64 307.93 17123.33 88888.00 2020-02-24 13:24:39.000 055 33848.62 307.95 17123.31 88888.00 2020-02-24 13:24:40.000 055 33848.61 307.94 17123.38 37934.69 2020-02-24 13:24:41.000 055 33848.58 307.93 17123.40 88888.00 2020-02-24 13:24:42.000 055 33848.53 307.98 17123.36 88888.00 2020-02-24 13:24:43.000 055 33848.51 307.99 17123.38 88888.00 2020-02-24 13:24:44.000 055 33848.53 308.01 17123.35 88888.00 2020-02-24 13:24:45.000 055 33848.49 308.03 17123.35 37934.62 2020-02-24 13:24:46.000 055 33848.46 308.00 17123.38 88888.00 2020-02-24 13:24:47.000 055 33848.49 307.95 17123.38 88888.00 2020-02-24 13:24:48.000 055 33848.43 307.98 17123.36 88888.00 2020-02-24 13:24:49.000 055 33848.41 308.05 17123.42 88888.00 2020-02-24 13:24:50.000 055 33848.41 308.03 17123.40 37934.50 2020-02-24 13:24:51.000 055 33848.37 307.99 17123.40 88888.00 2020-02-24 13:24:52.000 055 33848.40 308.03 17123.42 88888.00 2020-02-24 13:24:53.000 055 33848.43 308.02 17123.40 88888.00 2020-02-24 13:24:54.000 055 33848.44 308.01 17123.35 88888.00 2020-02-24 13:24:55.000 055 33848.47 308.03 17123.40 37934.45 2020-02-24 13:24:56.000 055 33848.46 308.05 17123.44 88888.00 2020-02-24 13:24:57.000 055 33848.49 308.02 17123.44 88888.00 2020-02-24 13:24:58.000 055 33848.48 308.01 17123.38 88888.00 2020-02-24 13:24:59.000 055 33848.51 308.03 17123.42 88888.00 2020-02-24 13:25:00.000 055 33848.53 308.01 17123.44 37934.52 2020-02-24 13:25:01.000 055 33848.54 308.01 17123.44 88888.00 2020-02-24 13:25:02.000 055 33848.55 307.97 17123.42 88888.00 2020-02-24 13:25:03.000 055 33848.60 307.96 17123.42 88888.00 2020-02-24 13:25:04.000 055 33848.62 307.96 17123.36 88888.00 2020-02-24 13:25:05.000 055 33848.60 307.95 17123.38 37934.61 2020-02-24 13:25:06.000 055 33848.65 307.95 17123.40 88888.00 2020-02-24 13:25:07.000 055 33848.67 307.99 17123.45 88888.00 2020-02-24 13:25:08.000 055 33848.67 307.98 17123.44 88888.00 2020-02-24 13:25:09.000 055 33848.69 307.94 17123.40 88888.00 2020-02-24 13:25:10.000 055 33848.71 307.92 17123.40 37934.72 2020-02-24 13:25:11.000 055 33848.70 307.92 17123.44 88888.00 2020-02-24 13:25:12.000 055 33848.72 307.88 17123.40 88888.00 2020-02-24 13:25:13.000 055 33848.72 307.89 17123.42 88888.00 2020-02-24 13:25:14.000 055 33848.74 307.84 17123.38 88888.00 2020-02-24 13:25:15.000 055 33848.76 307.88 17123.35 37934.77 2020-02-24 13:25:16.000 055 33848.77 307.93 17123.40 88888.00 2020-02-24 13:25:17.000 055 33848.78 307.91 17123.44 88888.00 2020-02-24 13:25:18.000 055 33848.77 307.88 17123.44 88888.00 2020-02-24 13:25:19.000 055 33848.82 307.89 17123.47 88888.00 2020-02-24 13:25:20.000 055 33848.81 307.92 17123.44 37934.84 2020-02-24 13:25:21.000 055 33848.80 307.94 17123.40 88888.00 2020-02-24 13:25:22.000 055 33848.78 307.89 17123.35 88888.00 2020-02-24 13:25:23.000 055 33848.79 307.86 17123.36 88888.00 2020-02-24 13:25:24.000 055 33848.78 307.86 17123.38 88888.00 2020-02-24 13:25:25.000 055 33848.78 307.86 17123.44 37934.81 2020-02-24 13:25:26.000 055 33848.79 307.85 17123.44 88888.00 2020-02-24 13:25:27.000 055 33848.75 307.86 17123.42 88888.00 2020-02-24 13:25:28.000 055 33848.69 307.87 17123.44 88888.00 2020-02-24 13:25:29.000 055 33848.70 307.85 17123.47 88888.00 2020-02-24 13:25:30.000 055 33848.71 307.83 17123.45 37934.70 2020-02-24 13:25:31.000 055 33848.70 307.84 17123.44 88888.00 2020-02-24 13:25:32.000 055 33848.60 307.80 17123.42 88888.00 2020-02-24 13:25:33.000 055 33848.58 307.77 17123.42 88888.00 2020-02-24 13:25:34.000 055 33848.57 307.74 17123.42 88888.00 2020-02-24 13:25:35.000 055 33848.51 307.76 17123.42 37934.66 2020-02-24 13:25:36.000 055 33848.47 307.75 17123.44 88888.00 2020-02-24 13:25:37.000 055 33848.43 307.76 17123.44 88888.00 2020-02-24 13:25:38.000 055 33848.43 307.80 17123.44 88888.00 2020-02-24 13:25:39.000 055 33848.43 307.78 17123.47 88888.00 2020-02-24 13:25:40.000 055 33848.43 307.74 17123.47 37934.48 2020-02-24 13:25:41.000 055 33848.44 307.77 17123.45 88888.00 2020-02-24 13:25:42.000 055 33848.38 307.74 17123.44 88888.00 2020-02-24 13:25:43.000 055 33848.36 307.73 17123.44 88888.00 2020-02-24 13:25:44.000 055 33848.36 307.75 17123.44 88888.00 2020-02-24 13:25:45.000 055 33848.33 307.73 17123.47 37934.42 2020-02-24 13:25:46.000 055 33848.33 307.73 17123.53 88888.00 2020-02-24 13:25:47.000 055 33848.35 307.75 17123.51 88888.00 2020-02-24 13:25:48.000 055 33848.36 307.75 17123.47 88888.00 2020-02-24 13:25:49.000 055 33848.35 307.77 17123.45 88888.00 2020-02-24 13:25:50.000 055 33848.35 307.78 17123.47 37934.34 2020-02-24 13:25:51.000 055 33848.36 307.82 17123.51 88888.00 2020-02-24 13:25:52.000 055 33848.36 307.82 17123.53 88888.00 2020-02-24 13:25:53.000 055 33848.40 307.80 17123.47 88888.00 2020-02-24 13:25:54.000 055 33848.41 307.81 17123.47 88888.00 2020-02-24 13:25:55.000 055 33848.43 307.82 17123.42 37934.45 2020-02-24 13:25:56.000 055 33848.43 307.83 17123.42 88888.00 2020-02-24 13:25:57.000 055 33848.43 307.84 17123.42 88888.00 2020-02-24 13:25:58.000 055 33848.47 307.77 17123.35 88888.00 2020-02-24 13:25:59.000 055 33848.47 307.78 17123.40 88888.00 2020-02-24 13:26:00.000 055 33848.47 307.80 17123.47 37934.49 2020-02-24 13:26:01.000 055 33848.53 307.83 17123.47 88888.00 2020-02-24 13:26:02.000 055 33848.50 307.85 17123.47 88888.00 2020-02-24 13:26:03.000 055 33848.48 307.86 17123.51 88888.00 2020-02-24 13:26:04.000 055 33848.51 307.90 17123.51 88888.00 2020-02-24 13:26:05.000 055 33848.52 307.90 17123.51 37934.51 2020-02-24 13:26:06.000 055 33848.53 307.91 17123.49 88888.00 2020-02-24 13:26:07.000 055 33848.55 307.91 17123.47 88888.00 2020-02-24 13:26:08.000 055 33848.54 307.87 17123.44 88888.00 2020-02-24 13:26:09.000 055 33848.55 307.91 17123.45 88888.00 2020-02-24 13:26:10.000 055 33848.54 307.90 17123.42 37934.49 2020-02-24 13:26:11.000 055 33848.55 307.91 17123.44 88888.00 2020-02-24 13:26:12.000 055 33848.55 307.87 17123.40 88888.00 2020-02-24 13:26:13.000 055 33848.55 307.88 17123.42 88888.00 2020-02-24 13:26:14.000 055 33848.57 307.88 17123.47 88888.00 2020-02-24 13:26:15.000 055 33848.63 307.91 17123.47 37934.67 2020-02-24 13:26:16.000 055 33848.66 307.92 17123.44 88888.00 2020-02-24 13:26:17.000 055 33848.66 307.93 17123.47 88888.00 2020-02-24 13:26:18.000 055 33848.64 307.90 17123.44 88888.00 2020-02-24 13:26:19.000 055 33848.66 307.90 17123.47 88888.00 2020-02-24 13:26:20.000 055 33848.71 307.95 17123.47 37934.70 2020-02-24 13:26:21.000 055 33848.77 307.97 17123.44 88888.00 2020-02-24 13:26:22.000 055 33848.79 307.95 17123.45 88888.00 2020-02-24 13:26:23.000 055 33848.75 307.91 17123.44 88888.00 2020-02-24 13:26:24.000 055 33848.77 307.90 17123.47 88888.00 2020-02-24 13:26:25.000 055 33848.78 307.90 17123.44 37934.72 2020-02-24 13:26:26.000 055 33848.79 307.85 17123.45 88888.00 2020-02-24 13:26:27.000 055 33848.80 307.83 17123.47 88888.00 2020-02-24 13:26:28.000 055 33848.83 307.83 17123.51 88888.00 2020-02-24 13:26:29.000 055 33848.82 307.84 17123.53 88888.00 2020-02-24 13:26:30.000 055 33848.83 307.82 17123.53 37934.93 2020-02-24 13:26:31.000 055 33848.82 307.83 17123.53 88888.00 2020-02-24 13:26:32.000 055 33848.79 307.84 17123.51 88888.00 2020-02-24 13:26:33.000 055 33848.80 307.86 17123.58 88888.00 2020-02-24 13:26:34.000 055 33848.79 307.85 17123.58 88888.00 2020-02-24 13:26:35.000 055 33848.78 307.82 17123.53 37934.95 2020-02-24 13:26:36.000 055 33848.72 307.81 17123.53 88888.00 2020-02-24 13:26:37.000 055 33848.70 307.79 17123.51 88888.00 2020-02-24 13:26:38.000 055 33848.66 307.80 17123.51 88888.00 2020-02-24 13:26:39.000 055 33848.68 307.82 17123.53 88888.00 2020-02-24 13:26:40.000 055 33848.68 307.80 17123.56 37934.80 2020-02-24 13:26:41.000 055 33848.64 307.79 17123.54 88888.00 2020-02-24 13:26:42.000 055 33848.58 307.78 17123.58 88888.00 2020-02-24 13:26:43.000 055 33848.60 307.77 17123.60 88888.00 2020-02-24 13:26:44.000 055 33848.55 307.81 17123.56 88888.00 2020-02-24 13:26:45.000 055 33848.53 307.82 17123.58 37934.78 2020-02-24 13:26:46.000 055 33848.53 307.83 17123.60 88888.00 2020-02-24 13:26:47.000 055 33848.53 307.80 17123.58 88888.00 2020-02-24 13:26:48.000 055 33848.51 307.82 17123.56 88888.00 2020-02-24 13:26:49.000 055 33848.48 307.86 17123.56 88888.00 2020-02-24 13:26:50.000 055 33848.46 307.81 17123.56 37934.56 2020-02-24 13:26:51.000 055 33848.49 307.80 17123.56 88888.00 2020-02-24 13:26:52.000 055 33848.48 307.74 17123.56 88888.00 2020-02-24 13:26:53.000 055 33848.50 307.73 17123.60 88888.00 2020-02-24 13:26:54.000 055 33848.48 307.71 17123.61 88888.00 2020-02-24 13:26:55.000 055 33848.50 307.71 17123.58 37934.57 2020-02-24 13:26:56.000 055 33848.48 307.72 17123.53 88888.00 2020-02-24 13:26:57.000 055 33848.47 307.77 17123.53 88888.00 2020-02-24 13:26:58.000 055 33848.44 307.74 17123.51 88888.00 2020-02-24 13:26:59.000 055 33848.46 307.75 17123.56 88888.00 2020-02-24 13:27:00.000 055 33848.46 307.76 17123.56 37934.60 2020-02-24 13:27:01.000 055 33848.48 307.77 17123.56 88888.00 2020-02-24 13:27:02.000 055 33848.47 307.77 17123.56 88888.00 2020-02-24 13:27:03.000 055 33848.48 307.77 17123.58 88888.00 2020-02-24 13:27:04.000 055 33848.50 307.73 17123.60 88888.00 2020-02-24 13:27:05.000 055 33848.47 307.73 17123.60 37934.65 2020-02-24 13:27:06.000 055 33848.47 307.76 17123.58 88888.00 2020-02-24 13:27:07.000 055 33848.47 307.76 17123.60 88888.00 2020-02-24 13:27:08.000 055 33848.45 307.82 17123.62 88888.00 2020-02-24 13:27:09.000 055 33848.43 307.81 17123.58 88888.00 2020-02-24 13:27:10.000 055 33848.46 307.75 17123.53 37934.50 2020-02-24 13:27:11.000 055 33848.44 307.76 17123.53 88888.00 2020-02-24 13:27:12.000 055 33848.45 307.78 17123.58 88888.00 2020-02-24 13:27:13.000 055 33848.45 307.78 17123.53 88888.00 2020-02-24 13:27:14.000 055 33848.42 307.76 17123.53 88888.00 2020-02-24 13:27:15.000 055 33848.41 307.79 17123.56 37934.53 2020-02-24 13:27:16.000 055 33848.44 307.77 17123.60 88888.00 2020-02-24 13:27:17.000 055 33848.43 307.76 17123.60 88888.00 2020-02-24 13:27:18.000 055 33848.38 307.76 17123.51 88888.00 2020-02-24 13:27:19.000 055 33848.35 307.74 17123.47 88888.00 2020-02-24 13:27:20.000 055 33848.33 307.75 17123.49 37934.53 2020-02-24 13:27:21.000 055 33848.32 307.75 17123.47 88888.00 2020-02-24 13:27:22.000 055 33848.26 307.73 17123.49 88888.00 2020-02-24 13:27:23.000 055 33848.27 307.76 17123.51 88888.00 2020-02-24 13:27:24.000 055 33848.26 307.74 17123.53 88888.00 2020-02-24 13:27:25.000 055 33848.24 307.77 17123.51 37934.46 2020-02-24 13:27:26.000 055 33848.26 307.81 17123.53 88888.00 2020-02-24 13:27:27.000 055 33848.27 307.82 17123.51 88888.00 2020-02-24 13:27:28.000 055 33848.25 307.78 17123.49 88888.00 2020-02-24 13:27:29.000 055 33848.26 307.80 17123.53 88888.00 2020-02-24 13:27:30.000 055 33848.29 307.83 17123.58 37934.39 2020-02-24 13:27:31.000 055 33848.26 307.83 17123.56 88888.00 2020-02-24 13:27:32.000 055 33848.22 307.82 17123.53 88888.00 2020-02-24 13:27:33.000 055 33848.28 307.83 17123.56 88888.00 2020-02-24 13:27:34.000 055 33848.31 307.83 17123.53 88888.00 2020-02-24 13:27:35.000 055 33848.33 307.79 17123.58 37934.46 2020-02-24 13:27:36.000 055 33848.32 307.79 17123.53 88888.00 2020-02-24 13:27:37.000 055 33848.35 307.82 17123.58 88888.00 2020-02-24 13:27:38.000 055 33848.36 307.80 17123.58 88888.00 2020-02-24 13:27:39.000 055 33848.37 307.80 17123.56 88888.00 2020-02-24 13:27:40.000 055 33848.38 307.78 17123.51 37934.38 2020-02-24 13:27:41.000 055 33848.41 307.80 17123.53 88888.00 2020-02-24 13:27:42.000 055 33848.45 307.82 17123.53 88888.00 2020-02-24 13:27:43.000 055 33848.47 307.81 17123.56 88888.00 2020-02-24 13:27:44.000 055 33848.47 307.78 17123.58 88888.00 2020-02-24 13:27:45.000 055 33848.49 307.78 17123.56 37934.54 2020-02-24 13:27:46.000 055 33848.47 307.77 17123.56 88888.00 2020-02-24 13:27:47.000 055 33848.45 307.77 17123.56 88888.00 2020-02-24 13:27:48.000 055 33848.43 307.73 17123.53 88888.00 2020-02-24 13:27:49.000 055 33848.49 307.72 17123.51 88888.00 2020-02-24 13:27:50.000 055 33848.53 307.71 17123.51 37934.52 2020-02-24 13:27:51.000 055 33848.56 307.72 17123.53 88888.00 2020-02-24 13:27:52.000 055 33848.53 307.71 17123.51 88888.00 2020-02-24 13:27:53.000 055 33848.58 307.74 17123.53 88888.00 2020-02-24 13:27:54.000 055 33848.59 307.75 17123.60 88888.00 2020-02-24 13:27:55.000 055 33848.60 307.76 17123.56 37934.72 2020-02-24 13:27:56.000 055 33848.58 307.76 17123.51 88888.00 2020-02-24 13:27:57.000 055 33848.60 307.75 17123.53 88888.00 2020-02-24 13:27:58.000 055 33848.61 307.78 17123.53 88888.00 2020-02-24 13:27:59.000 055 33848.61 307.83 17123.53 88888.00 2020-02-24 13:28:00.000 055 33848.61 307.81 17123.53 37934.78 2020-02-24 13:28:01.000 055 33848.59 307.86 17123.56 88888.00 2020-02-24 13:28:02.000 055 33848.58 307.79 17123.53 88888.00 2020-02-24 13:28:03.000 055 33848.58 307.77 17123.54 88888.00 2020-02-24 13:28:04.000 055 33848.55 307.77 17123.54 88888.00 2020-02-24 13:28:05.000 055 33848.55 307.75 17123.53 37934.74 2020-02-24 13:28:06.000 055 33848.54 307.77 17123.54 88888.00 2020-02-24 13:28:07.000 055 33848.52 307.80 17123.54 88888.00 2020-02-24 13:28:08.000 055 33848.51 307.80 17123.56 88888.00 2020-02-24 13:28:09.000 055 33848.52 307.78 17123.58 88888.00 2020-02-24 13:28:10.000 055 33848.47 307.80 17123.56 37934.73 2020-02-24 13:28:11.000 055 33848.49 307.82 17123.58 88888.00 2020-02-24 13:28:12.000 055 33848.48 307.81 17123.56 88888.00 2020-02-24 13:28:13.000 055 33848.48 307.78 17123.54 88888.00 2020-02-24 13:28:14.000 055 33848.44 307.75 17123.56 88888.00 2020-02-24 13:28:15.000 055 33848.41 307.74 17123.56 37934.60 2020-02-24 13:28:16.000 055 33848.39 307.75 17123.58 88888.00 2020-02-24 13:28:17.000 055 33848.41 307.75 17123.54 88888.00 2020-02-24 13:28:18.000 055 33848.38 307.73 17123.56 88888.00 2020-02-24 13:28:19.000 055 33848.33 307.73 17123.58 88888.00 2020-02-24 13:28:20.000 055 33848.31 307.75 17123.54 37934.45 2020-02-24 13:28:21.000 055 33848.31 307.74 17123.60 88888.00 2020-02-24 13:28:22.000 055 33848.24 307.69 17123.63 88888.00 2020-02-24 13:28:23.000 055 33848.22 307.67 17123.58 88888.00 2020-02-24 13:28:24.000 055 33848.21 307.66 17123.61 88888.00 2020-02-24 13:28:25.000 055 33848.21 307.65 17123.65 37934.37 2020-02-24 13:28:26.000 055 33848.23 307.71 17123.69 88888.00 2020-02-24 13:28:27.000 055 33848.23 307.76 17123.67 88888.00 2020-02-24 13:28:28.000 055 33848.21 307.76 17123.65 88888.00 2020-02-24 13:28:29.000 055 33848.19 307.78 17123.65 88888.00 2020-02-24 13:28:30.000 055 33848.14 307.76 17123.63 37934.35 2020-02-24 13:28:31.000 055 33848.13 307.73 17123.60 88888.00 2020-02-24 13:28:32.000 055 33848.11 307.74 17123.63 88888.00 2020-02-24 13:28:33.000 055 33848.13 307.76 17123.65 88888.00 2020-02-24 13:28:34.000 055 33848.15 307.74 17123.63 88888.00 2020-02-24 13:28:35.000 055 33848.13 307.75 17123.67 37934.36 2020-02-24 13:28:36.000 055 33848.15 307.76 17123.65 88888.00 2020-02-24 13:28:37.000 055 33848.16 307.76 17123.60 88888.00 2020-02-24 13:28:38.000 055 33848.19 307.80 17123.65 88888.00 2020-02-24 13:28:39.000 055 33848.24 307.79 17123.62 88888.00 2020-02-24 13:28:40.000 055 33848.23 307.84 17123.65 37934.32 2020-02-24 13:28:41.000 055 33848.22 307.84 17123.62 88888.00 2020-02-24 13:28:42.000 055 33848.26 307.80 17123.63 88888.00 2020-02-24 13:28:43.000 055 33848.27 307.80 17123.65 88888.00 2020-02-24 13:28:44.000 055 33848.28 307.81 17123.65 88888.00 2020-02-24 13:28:45.000 055 33848.31 307.81 17123.61 37934.33 2020-02-24 13:28:46.000 055 33848.33 307.79 17123.61 88888.00 2020-02-24 13:28:47.000 055 33848.34 307.80 17123.61 88888.00 2020-02-24 13:28:48.000 055 33848.37 307.79 17123.63 88888.00 2020-02-24 13:28:49.000 055 33848.37 307.80 17123.65 88888.00 2020-02-24 13:28:50.000 055 33848.35 307.77 17123.67 37934.53 2020-02-24 13:28:51.000 055 33848.37 307.81 17123.60 88888.00 2020-02-24 13:28:52.000 055 33848.37 307.82 17123.58 88888.00 2020-02-24 13:28:53.000 055 33848.37 307.86 17123.65 88888.00 2020-02-24 13:28:54.000 055 33848.35 307.84 17123.61 88888.00 2020-02-24 13:28:55.000 055 33848.38 307.83 17123.67 37934.54 2020-02-24 13:28:56.000 055 33848.40 307.84 17123.67 88888.00 2020-02-24 13:28:57.000 055 33848.39 307.78 17123.60 88888.00 2020-02-24 13:28:58.000 055 33848.41 307.82 17123.62 88888.00 2020-02-24 13:28:59.000 055 33848.38 307.85 17123.60 88888.00 2020-02-24 13:29:00.000 055 33848.36 307.83 17123.61 37934.54 2020-02-24 13:29:01.000 055 33848.37 307.81 17123.62 88888.00 2020-02-24 13:29:02.000 055 33848.35 307.85 17123.65 88888.00 2020-02-24 13:29:03.000 055 33848.38 307.86 17123.65 88888.00 2020-02-24 13:29:04.000 055 33848.41 307.83 17123.60 88888.00 2020-02-24 13:29:05.000 055 33848.39 307.86 17123.58 37934.58 2020-02-24 13:29:06.000 055 33848.38 307.87 17123.60 88888.00 2020-02-24 13:29:07.000 055 33848.38 307.85 17123.60 88888.00 2020-02-24 13:29:08.000 055 33848.35 307.89 17123.61 88888.00 2020-02-24 13:29:09.000 055 33848.37 307.92 17123.65 88888.00 2020-02-24 13:29:10.000 055 33848.36 307.91 17123.65 37934.57 2020-02-24 13:29:11.000 055 33848.35 307.92 17123.63 88888.00 2020-02-24 13:29:12.000 055 33848.33 307.92 17123.60 88888.00 2020-02-24 13:29:13.000 055 33848.32 307.92 17123.60 88888.00 2020-02-24 13:29:14.000 055 33848.32 307.92 17123.61 88888.00 2020-02-24 13:29:15.000 055 33848.33 307.92 17123.67 37934.49 2020-02-24 13:29:16.000 055 33848.30 307.91 17123.67 88888.00 2020-02-24 13:29:17.000 055 33848.28 307.91 17123.67 88888.00 2020-02-24 13:29:18.000 055 33848.25 307.91 17123.69 88888.00 2020-02-24 13:29:19.000 055 33848.24 307.89 17123.67 88888.00 2020-02-24 13:29:20.000 055 33848.22 307.89 17123.65 37934.40 2020-02-24 13:29:21.000 055 33848.21 307.88 17123.63 88888.00 2020-02-24 13:29:22.000 055 33848.22 307.85 17123.65 88888.00 2020-02-24 13:29:23.000 055 33848.22 307.83 17123.65 88888.00 2020-02-24 13:29:24.000 055 33848.19 307.83 17123.62 88888.00 2020-02-24 13:29:25.000 055 33848.20 307.82 17123.62 37934.38 2020-02-24 13:29:26.000 055 33848.21 307.79 17123.61 88888.00 2020-02-24 13:29:27.000 055 33848.21 307.75 17123.61 88888.00 2020-02-24 13:29:28.000 055 33848.17 307.72 17123.63 88888.00 2020-02-24 13:29:29.000 055 33848.16 307.71 17123.67 88888.00 2020-02-24 13:29:30.000 055 33848.13 307.71 17123.72 37934.30 2020-02-24 13:29:31.000 055 33848.13 307.71 17123.72 88888.00 2020-02-24 13:29:32.000 055 33848.09 307.67 17123.69 88888.00 2020-02-24 13:29:33.000 055 33848.09 307.64 17123.70 88888.00 2020-02-24 13:29:34.000 055 33848.09 307.62 17123.65 88888.00 2020-02-24 13:29:35.000 055 33848.13 307.64 17123.69 37934.36 2020-02-24 13:29:36.000 055 33848.11 307.65 17123.65 88888.00 2020-02-24 13:29:37.000 055 33848.11 307.66 17123.67 88888.00 2020-02-24 13:29:38.000 055 33848.10 307.72 17123.65 88888.00 2020-02-24 13:29:39.000 055 33848.13 307.70 17123.70 88888.00 2020-02-24 13:29:40.000 055 33848.14 307.69 17123.74 37934.23 2020-02-24 13:29:41.000 055 33848.12 307.67 17123.72 88888.00 2020-02-24 13:29:42.000 055 33848.10 307.67 17123.65 88888.00 2020-02-24 13:29:43.000 055 33848.09 307.74 17123.67 88888.00 2020-02-24 13:29:44.000 055 33848.15 307.76 17123.67 88888.00 2020-02-24 13:29:45.000 055 33848.14 307.74 17123.65 37934.24 2020-02-24 13:29:46.000 055 33848.16 307.75 17123.63 88888.00 2020-02-24 13:29:47.000 055 33848.19 307.83 17123.63 88888.00 2020-02-24 13:29:48.000 055 33848.22 307.82 17123.67 88888.00 2020-02-24 13:29:49.000 055 33848.20 307.80 17123.67 88888.00 2020-02-24 13:29:50.000 055 33848.20 307.80 17123.62 37934.32 2020-02-24 13:29:51.000 055 33848.23 307.76 17123.67 88888.00 2020-02-24 13:29:52.000 055 33848.25 307.82 17123.69 88888.00 2020-02-24 13:29:53.000 055 33848.24 307.84 17123.69 88888.00 2020-02-24 13:29:54.000 055 33848.21 307.79 17123.67 88888.00 2020-02-24 13:29:55.000 055 33848.21 307.83 17123.70 37934.35 2020-02-24 13:29:56.000 055 33848.18 307.84 17123.69 88888.00 2020-02-24 13:29:57.000 055 33848.20 307.87 17123.69 88888.00 2020-02-24 13:29:58.000 055 33848.21 307.84 17123.65 88888.00 2020-02-24 13:29:59.000 055 33848.16 307.82 17123.67 88888.00 2020-02-24 13:30:00.000 055 33848.13 307.85 17123.65 37934.34 2020-02-24 13:30:01.000 055 33848.07 307.84 17123.67 88888.00 2020-02-24 13:30:02.000 055 33848.00 307.74 17123.69 88888.00 2020-02-24 13:30:03.000 055 33847.97 307.71 17123.72 88888.00 2020-02-24 13:30:04.000 055 33847.97 307.77 17123.72 88888.00 2020-02-24 13:30:05.000 055 33847.94 307.75 17123.69 37934.32 2020-02-24 13:30:06.000 055 33847.91 307.70 17123.70 88888.00 2020-02-24 13:30:07.000 055 33847.89 307.71 17123.74 88888.00 2020-02-24 13:30:08.000 055 33847.89 307.71 17123.70 88888.00 2020-02-24 13:30:09.000 055 33847.85 307.71 17123.69 88888.00 2020-02-24 13:30:10.000 055 33847.83 307.67 17123.67 37934.14 2020-02-24 13:30:11.000 055 33847.81 307.74 17123.69 88888.00 2020-02-24 13:30:12.000 055 33847.81 307.80 17123.72 88888.00 2020-02-24 13:30:13.000 055 33847.80 307.79 17123.67 88888.00 2020-02-24 13:30:14.000 055 33847.78 307.87 17123.74 88888.00 2020-02-24 13:30:15.000 055 33847.79 307.87 17123.72 37933.96 2020-02-24 13:30:16.000 055 33847.78 307.86 17123.76 88888.00 2020-02-24 13:30:17.000 055 33847.79 307.89 17123.76 88888.00 2020-02-24 13:30:18.000 055 33847.83 307.92 17123.74 88888.00 2020-02-24 13:30:19.000 055 33847.83 307.91 17123.76 88888.00 2020-02-24 13:30:20.000 055 33847.81 307.89 17123.74 37934.07 2020-02-24 13:30:21.000 055 33847.82 307.89 17123.76 88888.00 2020-02-24 13:30:22.000 055 33847.79 307.87 17123.76 88888.00 2020-02-24 13:30:23.000 055 33847.76 307.92 17123.74 88888.00 2020-02-24 13:30:24.000 055 33847.77 307.90 17123.74 88888.00 2020-02-24 13:30:25.000 055 33847.80 307.83 17123.76 37934.06 2020-02-24 13:30:26.000 055 33847.77 307.85 17123.76 88888.00 2020-02-24 13:30:27.000 055 33847.78 307.84 17123.74 88888.00 2020-02-24 13:30:28.000 055 33847.77 307.85 17123.76 88888.00 2020-02-24 13:30:29.000 055 33847.77 307.82 17123.74 88888.00 2020-02-24 13:30:30.000 055 33847.75 307.80 17123.74 37934.03 2020-02-24 13:30:31.000 055 33847.73 307.78 17123.76 88888.00 2020-02-24 13:30:32.000 055 33847.72 307.84 17123.76 88888.00 2020-02-24 13:30:33.000 055 33847.70 307.78 17123.78 88888.00 2020-02-24 13:30:34.000 055 33847.68 307.77 17123.72 88888.00 2020-02-24 13:30:35.000 055 33847.69 307.76 17123.76 37933.92 2020-02-24 13:30:36.000 055 33847.69 307.73 17123.74 88888.00 2020-02-24 13:30:37.000 055 33847.70 307.81 17123.74 88888.00 2020-02-24 13:30:38.000 055 33847.67 307.76 17123.78 88888.00 2020-02-24 13:30:39.000 055 33847.67 307.78 17123.78 88888.00 2020-02-24 13:30:40.000 055 33847.70 307.77 17123.76 37933.98 2020-02-24 13:30:41.000 055 33847.74 307.80 17123.70 88888.00 2020-02-24 13:30:42.000 055 33847.74 307.76 17123.72 88888.00 2020-02-24 13:30:43.000 055 33847.74 307.76 17123.70 88888.00 2020-02-24 13:30:44.000 055 33847.69 307.75 17123.76 88888.00 2020-02-24 13:30:45.000 055 33847.71 307.77 17123.74 37934.02 2020-02-24 13:30:46.000 055 33847.71 307.75 17123.72 88888.00 2020-02-24 13:30:47.000 055 33847.71 307.77 17123.72 88888.00 2020-02-24 13:30:48.000 055 33847.73 307.81 17123.74 88888.00 2020-02-24 13:30:49.000 055 33847.73 307.81 17123.70 88888.00 2020-02-24 13:30:50.000 055 33847.73 307.81 17123.74 37934.08 2020-02-24 13:30:51.000 055 33847.69 307.79 17123.76 88888.00 2020-02-24 13:30:52.000 055 33847.71 307.76 17123.76 88888.00 2020-02-24 13:30:53.000 055 33847.74 307.74 17123.69 88888.00 2020-02-24 13:30:54.000 055 33847.77 307.73 17123.69 88888.00 2020-02-24 13:30:55.000 055 33847.81 307.74 17123.72 37934.04 2020-02-24 13:30:56.000 055 33847.85 307.71 17123.70 88888.00 2020-02-24 13:30:57.000 055 33847.91 307.71 17123.74 88888.00 2020-02-24 13:30:58.000 055 33847.93 307.73 17123.78 88888.00 2020-02-24 13:30:59.000 055 33847.94 307.72 17123.79 88888.00 2020-02-24 13:31:00.000 055 33847.95 307.71 17123.79 37934.16 2020-02-24 13:31:01.000 055 33847.93 307.74 17123.83 88888.00 2020-02-24 13:31:02.000 055 33847.93 307.81 17123.78 88888.00 2020-02-24 13:31:03.000 055 33847.94 307.79 17123.79 88888.00 2020-02-24 13:31:04.000 055 33847.96 307.80 17123.78 88888.00 2020-02-24 13:31:05.000 055 33847.93 307.80 17123.72 37934.12 2020-02-24 13:31:06.000 055 33847.95 307.78 17123.72 88888.00 2020-02-24 13:31:07.000 055 33847.96 307.78 17123.74 88888.00 2020-02-24 13:31:08.000 055 33848.01 307.80 17123.76 88888.00 2020-02-24 13:31:09.000 055 33848.00 307.81 17123.72 88888.00 2020-02-24 13:31:10.000 055 33848.00 307.86 17123.78 37934.14 2020-02-24 13:31:11.000 055 33847.96 307.85 17123.81 88888.00 2020-02-24 13:31:12.000 055 33847.97 307.89 17123.76 88888.00 2020-02-24 13:31:13.000 055 33847.96 307.92 17123.74 88888.00 2020-02-24 13:31:14.000 055 33847.96 307.90 17123.70 88888.00 2020-02-24 13:31:15.000 055 33847.98 307.93 17123.74 37934.22 2020-02-24 13:31:16.000 055 33847.93 307.91 17123.74 88888.00 2020-02-24 13:31:17.000 055 33847.87 307.88 17123.74 88888.00 2020-02-24 13:31:18.000 055 33847.87 307.84 17123.74 88888.00 2020-02-24 13:31:19.000 055 33847.85 307.88 17123.78 88888.00 2020-02-24 13:31:20.000 055 33847.81 307.87 17123.74 37934.15 2020-02-24 13:31:21.000 055 33847.73 307.87 17123.74 88888.00 2020-02-24 13:31:22.000 055 33847.69 307.86 17123.76 88888.00 2020-02-24 13:31:23.000 055 33847.66 307.86 17123.78 88888.00 2020-02-24 13:31:24.000 055 33847.64 307.83 17123.76 88888.00 2020-02-24 13:31:25.000 055 33847.67 307.87 17123.78 37934.06 2020-02-24 13:31:26.000 055 33847.65 307.89 17123.76 88888.00 2020-02-24 13:31:27.000 055 33847.63 307.87 17123.72 88888.00 2020-02-24 13:31:28.000 055 33847.60 307.92 17123.72 88888.00 2020-02-24 13:31:29.000 055 33847.58 307.93 17123.72 88888.00 2020-02-24 13:31:30.000 055 33847.53 307.94 17123.79 37933.83 2020-02-24 13:31:31.000 055 33847.49 307.89 17123.76 88888.00 2020-02-24 13:31:32.000 055 33847.47 307.87 17123.74 88888.00 2020-02-24 13:31:33.000 055 33847.48 307.93 17123.72 88888.00 2020-02-24 13:31:34.000 055 33847.48 307.90 17123.76 88888.00 2020-02-24 13:31:35.000 055 33847.47 307.86 17123.72 37933.83 2020-02-24 13:31:36.000 055 33847.43 307.84 17123.76 88888.00 2020-02-24 13:31:37.000 055 33847.43 307.82 17123.78 88888.00 2020-02-24 13:31:38.000 055 33847.40 307.84 17123.79 88888.00 2020-02-24 13:31:39.000 055 33847.40 307.83 17123.76 88888.00 2020-02-24 13:31:40.000 055 33847.40 307.85 17123.76 37933.72 2020-02-24 13:31:41.000 055 33847.43 307.86 17123.83 88888.00 2020-02-24 13:31:42.000 055 33847.44 307.85 17123.83 88888.00 2020-02-24 13:31:43.000 055 33847.45 307.82 17123.81 88888.00 2020-02-24 13:31:44.000 055 33847.46 307.79 17123.81 88888.00 2020-02-24 13:31:45.000 055 33847.45 307.77 17123.79 37933.74 2020-02-24 13:31:46.000 055 33847.44 307.77 17123.78 88888.00 2020-02-24 13:31:47.000 055 33847.45 307.73 17123.81 88888.00 2020-02-24 13:31:48.000 055 33847.42 307.71 17123.79 88888.00 2020-02-24 13:31:49.000 055 33847.38 307.68 17123.83 88888.00 2020-02-24 13:31:50.000 055 33847.37 307.69 17123.88 37933.82 2020-02-24 13:31:51.000 055 33847.41 307.71 17123.90 88888.00 2020-02-24 13:31:52.000 055 33847.40 307.71 17123.92 88888.00 2020-02-24 13:31:53.000 055 33847.38 307.69 17123.86 88888.00 2020-02-24 13:31:54.000 055 33847.41 307.72 17123.83 88888.00 2020-02-24 13:31:55.000 055 33847.36 307.72 17123.88 37933.79 2020-02-24 13:31:56.000 055 33847.40 307.71 17123.86 88888.00 2020-02-24 13:31:57.000 055 33847.40 307.73 17123.85 88888.00 2020-02-24 13:31:58.000 055 33847.37 307.76 17123.83 88888.00 2020-02-24 13:31:59.000 055 33847.39 307.77 17123.85 88888.00 2020-02-24 13:32:00.000 055 33847.42 307.73 17123.85 37933.64 2020-02-24 13:32:01.000 055 33847.42 307.73 17123.90 88888.00 2020-02-24 13:32:02.000 055 33847.40 307.71 17123.88 88888.00 2020-02-24 13:32:03.000 055 33847.40 307.70 17123.86 88888.00 2020-02-24 13:32:04.000 055 33847.42 307.70 17123.90 88888.00 2020-02-24 13:32:05.000 055 33847.40 307.73 17123.88 37933.69 2020-02-24 13:32:06.000 055 33847.40 307.69 17123.85 88888.00 2020-02-24 13:32:07.000 055 33847.44 307.73 17123.83 88888.00 2020-02-24 13:32:08.000 055 33847.44 307.70 17123.83 88888.00 2020-02-24 13:32:09.000 055 33847.49 307.72 17123.85 88888.00 2020-02-24 13:32:10.000 055 33847.52 307.76 17123.83 37933.77 2020-02-24 13:32:11.000 055 33847.51 307.74 17123.86 88888.00 2020-02-24 13:32:12.000 055 33847.52 307.74 17123.90 88888.00 2020-02-24 13:32:13.000 055 33847.54 307.75 17123.88 88888.00 2020-02-24 13:32:14.000 055 33847.56 307.76 17123.88 88888.00 2020-02-24 13:32:15.000 055 33847.52 307.77 17123.94 37933.86 2020-02-24 13:32:16.000 055 33847.53 307.75 17123.92 88888.00 2020-02-24 13:32:17.000 055 33847.56 307.78 17123.85 88888.00 2020-02-24 13:32:18.000 055 33847.56 307.77 17123.83 88888.00 2020-02-24 13:32:19.000 055 33847.55 307.74 17123.83 88888.00 2020-02-24 13:32:20.000 055 33847.54 307.76 17123.86 37933.87 2020-02-24 13:32:21.000 055 33847.52 307.80 17123.88 88888.00 2020-02-24 13:32:22.000 055 33847.52 307.79 17123.92 88888.00 2020-02-24 13:32:23.000 055 33847.58 307.78 17123.90 88888.00 2020-02-24 13:32:24.000 055 33847.55 307.76 17123.90 88888.00 2020-02-24 13:32:25.000 055 33847.56 307.77 17123.92 37933.91 2020-02-24 13:32:26.000 055 33847.56 307.75 17123.92 88888.00 2020-02-24 13:32:27.000 055 33847.55 307.77 17123.92 88888.00 2020-02-24 13:32:28.000 055 33847.53 307.78 17123.88 88888.00 2020-02-24 13:32:29.000 055 33847.57 307.83 17123.88 88888.00 2020-02-24 13:32:30.000 055 33847.58 307.77 17123.83 37933.89 2020-02-24 13:32:31.000 055 33847.59 307.78 17123.88 88888.00 2020-02-24 13:32:32.000 055 33847.58 307.79 17123.85 88888.00 2020-02-24 13:32:33.000 055 33847.56 307.76 17123.81 88888.00 2020-02-24 13:32:34.000 055 33847.58 307.78 17123.86 88888.00 2020-02-24 13:32:35.000 055 33847.59 307.79 17123.92 37933.86 2020-02-24 13:32:36.000 055 33847.57 307.73 17123.85 88888.00 2020-02-24 13:32:37.000 055 33847.58 307.80 17123.88 88888.00 2020-02-24 13:32:38.000 055 33847.58 307.77 17123.85 88888.00 2020-02-24 13:32:39.000 055 33847.60 307.75 17123.85 88888.00 2020-02-24 13:32:40.000 055 33847.58 307.74 17123.88 37933.84 2020-02-24 13:32:41.000 055 33847.57 307.74 17123.85 88888.00 2020-02-24 13:32:42.000 055 33847.63 307.77 17123.85 88888.00 2020-02-24 13:32:43.000 055 33847.65 307.74 17123.88 88888.00 2020-02-24 13:32:44.000 055 33847.62 307.68 17123.81 88888.00 2020-02-24 13:32:45.000 055 33847.59 307.72 17123.83 37933.85 2020-02-24 13:32:46.000 055 33847.53 307.68 17123.88 88888.00 2020-02-24 13:32:47.000 055 33847.51 307.65 17123.83 88888.00 2020-02-24 13:32:48.000 055 33847.53 307.67 17123.81 88888.00 2020-02-24 13:32:49.000 055 33847.52 307.66 17123.85 88888.00 2020-02-24 13:32:50.000 055 33847.52 307.68 17123.85 37933.79 2020-02-24 13:32:51.000 055 33847.51 307.66 17123.85 88888.00 2020-02-24 13:32:52.000 055 33847.50 307.62 17123.78 88888.00 2020-02-24 13:32:53.000 055 33847.51 307.67 17123.88 88888.00 2020-02-24 13:32:54.000 055 33847.49 307.61 17123.88 88888.00 2020-02-24 13:32:55.000 055 33847.47 307.61 17123.85 37933.82 2020-02-24 13:32:56.000 055 33847.46 307.62 17123.90 88888.00 2020-02-24 13:32:57.000 055 33847.46 307.54 17123.85 88888.00 2020-02-24 13:32:58.000 055 33847.47 307.46 17123.85 88888.00 2020-02-24 13:32:59.000 055 33847.47 307.49 17123.88 88888.00 2020-02-24 13:33:00.000 055 33847.45 307.51 17123.86 37933.82 2020-02-24 13:33:01.000 055 33847.44 307.51 17123.88 88888.00 2020-02-24 13:33:02.000 055 33847.47 307.53 17123.85 88888.00 2020-02-24 13:33:03.000 055 33847.48 307.50 17123.88 88888.00 2020-02-24 13:33:04.000 055 33847.43 307.48 17123.90 88888.00 2020-02-24 13:33:05.000 055 33847.47 307.48 17123.86 37933.83 2020-02-24 13:33:06.000 055 33847.48 307.49 17123.90 88888.00 2020-02-24 13:33:07.000 055 33847.47 307.46 17123.92 88888.00 2020-02-24 13:33:08.000 055 33847.44 307.45 17123.90 88888.00 2020-02-24 13:33:09.000 055 33847.43 307.49 17123.92 88888.00 2020-02-24 13:33:10.000 055 33847.43 307.46 17123.90 37933.77 2020-02-24 13:33:11.000 055 33847.44 307.47 17124.01 88888.00 2020-02-24 13:33:12.000 055 33847.34 307.40 17123.88 88888.00 2020-02-24 13:33:13.000 055 33847.31 307.42 17123.94 88888.00 2020-02-24 13:33:14.000 055 33847.28 307.40 17123.92 88888.00 2020-02-24 13:33:15.000 055 33847.19 307.38 17123.85 37933.74 2020-02-24 13:33:16.000 055 33847.16 307.40 17123.88 88888.00 2020-02-24 13:33:17.000 055 33847.15 307.37 17123.92 88888.00 2020-02-24 13:33:18.000 055 33847.11 307.40 17123.94 88888.00 2020-02-24 13:33:19.000 055 33847.08 307.40 17123.97 88888.00 2020-02-24 13:33:20.000 055 33847.04 307.36 17123.95 37933.61 2020-02-24 13:33:21.000 055 33847.02 307.34 17123.97 88888.00 2020-02-24 13:33:22.000 055 33847.00 307.34 17123.97 88888.00 2020-02-24 13:33:23.000 055 33846.90 307.36 17123.97 88888.00 2020-02-24 13:33:24.000 055 33846.84 307.37 17123.94 88888.00 2020-02-24 13:33:25.000 055 33846.80 307.34 17123.94 37933.36 2020-02-24 13:33:26.000 055 33846.78 307.31 17123.94 88888.00 2020-02-24 13:33:27.000 055 33846.77 307.37 17123.97 88888.00 2020-02-24 13:33:28.000 055 33846.75 307.39 17123.99 88888.00 2020-02-24 13:33:29.000 055 33846.73 307.36 17123.94 88888.00 2020-02-24 13:33:30.000 055 33846.66 307.35 17123.86 37933.22 2020-02-24 13:33:31.000 055 33846.65 307.39 17123.90 88888.00 2020-02-24 13:33:32.000 055 33846.63 307.43 17123.88 88888.00 2020-02-24 13:33:33.000 055 33846.63 307.44 17123.90 88888.00 2020-02-24 13:33:34.000 055 33846.60 307.43 17123.95 88888.00 2020-02-24 13:33:35.000 055 33846.62 307.48 17123.99 37933.22 2020-02-24 13:33:36.000 055 33846.58 307.51 17124.01 88888.00 2020-02-24 13:33:37.000 055 33846.56 307.54 17123.99 88888.00 2020-02-24 13:33:38.000 055 33846.54 307.50 17123.97 88888.00 2020-02-24 13:33:39.000 055 33846.56 307.52 17123.99 88888.00 2020-02-24 13:33:40.000 055 33846.58 307.56 17124.01 37933.21 2020-02-24 13:33:41.000 055 33846.62 307.62 17123.99 88888.00 2020-02-24 13:33:42.000 055 33846.64 307.59 17123.99 88888.00 2020-02-24 13:33:43.000 055 33846.64 307.58 17123.97 88888.00 2020-02-24 13:33:44.000 055 33846.62 307.55 17123.99 88888.00 2020-02-24 13:33:45.000 055 33846.64 307.56 17123.97 37933.19 2020-02-24 13:33:46.000 055 33846.72 307.57 17123.97 88888.00 2020-02-24 13:33:47.000 055 33846.76 307.60 17123.99 88888.00 2020-02-24 13:33:48.000 055 33846.73 307.56 17123.99 88888.00 2020-02-24 13:33:49.000 055 33846.79 307.56 17123.99 88888.00 2020-02-24 13:33:50.000 055 33846.82 307.59 17124.01 37933.19 2020-02-24 13:33:51.000 055 33846.80 307.56 17124.01 88888.00 2020-02-24 13:33:52.000 055 33846.78 307.54 17123.99 88888.00 2020-02-24 13:33:53.000 055 33846.81 307.54 17123.92 88888.00 2020-02-24 13:33:54.000 055 33846.88 307.56 17123.97 88888.00 2020-02-24 13:33:55.000 055 33846.85 307.50 17123.90 37933.29 2020-02-24 13:33:56.000 055 33846.90 307.51 17123.92 88888.00 2020-02-24 13:33:57.000 055 33846.92 307.53 17123.94 88888.00 2020-02-24 13:33:58.000 055 33846.89 307.52 17123.94 88888.00 2020-02-24 13:33:59.000 055 33846.95 307.53 17123.95 88888.00 2020-02-24 13:34:00.000 055 33847.05 307.62 17123.92 37933.46 2020-02-24 13:34:01.000 055 33847.07 307.61 17123.88 88888.00 2020-02-24 13:34:02.000 055 33847.06 307.54 17123.88 88888.00 2020-02-24 13:34:03.000 055 33847.05 307.52 17123.92 88888.00 2020-02-24 13:34:04.000 055 33847.08 307.54 17123.94 88888.00 2020-02-24 13:34:05.000 055 33847.11 307.53 17123.92 37933.46 2020-02-24 13:34:06.000 055 33847.10 307.51 17123.90 88888.00 2020-02-24 13:34:07.000 055 33847.15 307.52 17123.88 88888.00 2020-02-24 13:34:08.000 055 33847.15 307.52 17123.88 88888.00 2020-02-24 13:34:09.000 055 33847.11 307.49 17123.94 88888.00 2020-02-24 13:34:10.000 055 33847.10 307.45 17123.88 37933.47 2020-02-24 13:34:11.000 055 33847.08 307.45 17123.90 88888.00 2020-02-24 13:34:12.000 055 33847.07 307.46 17123.95 88888.00 2020-02-24 13:34:13.000 055 33847.04 307.45 17123.94 88888.00 2020-02-24 13:34:14.000 055 33847.07 307.46 17123.97 88888.00 2020-02-24 13:34:15.000 055 33847.05 307.45 17123.97 37933.56 2020-02-24 13:34:16.000 055 33847.06 307.34 17123.97 88888.00 2020-02-24 13:34:17.000 055 33847.09 307.38 17123.95 88888.00 2020-02-24 13:34:18.000 055 33847.06 307.43 17123.95 88888.00 2020-02-24 13:34:19.000 055 33847.04 307.43 17123.99 88888.00 2020-02-24 13:34:20.000 055 33847.02 307.41 17123.97 37933.50 2020-02-24 13:34:21.000 055 33847.00 307.41 17123.97 88888.00 2020-02-24 13:34:22.000 055 33846.98 307.38 17123.97 88888.00 2020-02-24 13:34:23.000 055 33846.99 307.38 17123.99 88888.00 2020-02-24 13:34:24.000 055 33847.02 307.41 17124.01 88888.00 2020-02-24 13:34:25.000 055 33847.07 307.41 17123.99 37933.40 2020-02-24 13:34:26.000 055 33847.07 307.40 17123.99 88888.00 2020-02-24 13:34:27.000 055 33847.06 307.39 17123.97 88888.00 2020-02-24 13:34:28.000 055 33847.06 307.40 17123.95 88888.00 2020-02-24 13:34:29.000 055 33847.06 307.47 17123.92 88888.00 2020-02-24 13:34:30.000 055 33847.11 307.46 17123.95 37933.52 2020-02-24 13:34:31.000 055 33847.13 307.46 17123.95 88888.00 2020-02-24 13:34:32.000 055 33847.18 307.45 17124.01 88888.00 2020-02-24 13:34:33.000 055 33847.19 307.46 17124.01 88888.00 2020-02-24 13:34:34.000 055 33847.19 307.44 17123.99 88888.00 2020-02-24 13:34:35.000 055 33847.19 307.43 17123.94 37933.59 2020-02-24 13:34:36.000 055 33847.21 307.41 17123.92 88888.00 2020-02-24 13:34:37.000 055 33847.19 307.41 17123.94 88888.00 2020-02-24 13:34:38.000 055 33847.21 307.43 17123.92 88888.00 2020-02-24 13:34:39.000 055 33847.21 307.46 17123.90 88888.00 2020-02-24 13:34:40.000 055 33847.21 307.44 17123.90 37933.58 2020-02-24 13:34:41.000 055 33847.18 307.41 17123.92 88888.00 2020-02-24 13:34:42.000 055 33847.19 307.37 17123.92 88888.00 2020-02-24 13:34:43.000 055 33847.19 307.38 17123.92 88888.00 2020-02-24 13:34:44.000 055 33847.16 307.41 17123.94 88888.00 2020-02-24 13:34:45.000 055 33847.17 307.37 17123.94 37933.65 2020-02-24 13:34:46.000 055 33847.16 307.35 17123.92 88888.00 2020-02-24 13:34:47.000 055 33847.12 307.33 17123.90 88888.00 2020-02-24 13:34:48.000 055 33847.10 307.35 17123.92 88888.00 2020-02-24 13:34:49.000 055 33847.07 307.34 17123.92 88888.00 2020-02-24 13:34:50.000 055 33847.06 307.37 17123.97 37933.49 2020-02-24 13:34:51.000 055 33847.04 307.32 17123.88 88888.00 2020-02-24 13:34:52.000 055 33846.97 307.30 17123.85 88888.00 2020-02-24 13:34:53.000 055 33846.93 307.28 17123.97 88888.00 2020-02-24 13:34:54.000 055 33846.91 307.27 17123.94 88888.00 2020-02-24 13:34:55.000 055 33846.90 307.31 17124.06 37933.36 2020-02-24 13:34:56.000 055 33846.89 307.26 17123.97 88888.00 2020-02-24 13:34:57.000 055 33846.90 307.30 17123.94 88888.00 2020-02-24 13:34:58.000 055 33846.87 307.28 17123.99 88888.00 2020-02-24 13:34:59.000 055 33846.86 307.32 17124.01 88888.00 2020-02-24 13:35:00.000 055 33846.82 307.33 17124.04 37933.35 2020-02-24 13:35:01.000 055 33846.82 307.34 17124.03 88888.00 2020-02-24 13:35:02.000 055 33846.77 307.28 17123.99 88888.00 2020-02-24 13:35:03.000 055 33846.73 307.30 17123.97 88888.00 2020-02-24 13:35:04.000 055 33846.67 307.27 17124.01 88888.00 2020-02-24 13:35:05.000 055 33846.65 307.29 17124.03 37933.18 2020-02-24 13:35:06.000 055 33846.68 307.33 17124.03 88888.00 2020-02-24 13:35:07.000 055 33846.69 307.32 17124.06 88888.00 2020-02-24 13:35:08.000 055 33846.69 307.36 17124.10 88888.00 2020-02-24 13:35:09.000 055 33846.70 307.35 17124.08 88888.00 2020-02-24 13:35:10.000 055 33846.66 307.31 17124.10 37933.13 2020-02-24 13:35:11.000 055 33846.62 307.30 17124.08 88888.00 2020-02-24 13:35:12.000 055 33846.62 307.30 17124.08 88888.00 2020-02-24 13:35:13.000 055 33846.63 307.26 17123.99 88888.00 2020-02-24 13:35:14.000 055 33846.67 307.31 17124.08 88888.00 2020-02-24 13:35:15.000 055 33846.72 307.31 17124.10 37933.18 2020-02-24 13:35:16.000 055 33846.73 307.33 17124.10 88888.00 2020-02-24 13:35:17.000 055 33846.75 307.36 17124.08 88888.00 2020-02-24 13:35:18.000 055 33846.81 307.34 17124.06 88888.00 2020-02-24 13:35:19.000 055 33846.81 307.34 17124.03 88888.00 2020-02-24 13:35:20.000 055 33846.81 307.28 17124.06 37933.26 2020-02-24 13:35:21.000 055 33846.81 307.24 17124.06 88888.00 2020-02-24 13:35:22.000 055 33846.78 307.27 17124.08 88888.00 2020-02-24 13:35:23.000 055 33846.83 307.25 17124.13 88888.00 2020-02-24 13:35:24.000 055 33846.87 307.26 17124.15 88888.00 2020-02-24 13:35:25.000 055 33846.92 307.24 17124.15 37933.32 2020-02-24 13:35:26.000 055 33846.95 307.22 17124.15 88888.00 2020-02-24 13:35:27.000 055 33846.97 307.21 17124.11 88888.00 2020-02-24 13:35:28.000 055 33847.00 307.19 17124.10 88888.00 2020-02-24 13:35:29.000 055 33847.00 307.22 17124.11 88888.00 2020-02-24 13:35:30.000 055 33846.99 307.22 17124.08 37933.31 2020-02-24 13:35:31.000 055 33846.98 307.22 17124.13 88888.00 2020-02-24 13:35:32.000 055 33846.96 307.23 17124.15 88888.00 2020-02-24 13:35:33.000 055 33846.93 307.20 17124.08 88888.00 2020-02-24 13:35:34.000 055 33846.93 307.18 17124.03 88888.00 2020-02-24 13:35:35.000 055 33846.90 307.24 17124.08 37933.30 2020-02-24 13:35:36.000 055 33846.87 307.27 17124.15 88888.00 2020-02-24 13:35:37.000 055 33846.84 307.31 17124.15 88888.00 2020-02-24 13:35:38.000 055 33846.78 307.26 17124.17 88888.00 2020-02-24 13:35:39.000 055 33846.82 307.28 17124.15 88888.00 2020-02-24 13:35:40.000 055 33846.83 307.28 17124.17 37933.37 2020-02-24 13:35:41.000 055 33846.77 307.27 17124.15 88888.00 2020-02-24 13:35:42.000 055 33846.75 307.28 17124.13 88888.00 2020-02-24 13:35:43.000 055 33846.76 307.28 17124.11 88888.00 2020-02-24 13:35:44.000 055 33846.72 307.28 17124.13 88888.00 2020-02-24 13:35:45.000 055 33846.67 307.31 17124.12 37933.27 2020-02-24 13:35:46.000 055 33846.65 307.30 17124.15 88888.00 2020-02-24 13:35:47.000 055 33846.62 307.33 17124.17 88888.00 2020-02-24 13:35:48.000 055 33846.58 307.29 17124.15 88888.00 2020-02-24 13:35:49.000 055 33846.55 307.32 17124.19 88888.00 2020-02-24 13:35:50.000 055 33846.49 307.28 17124.15 37933.05 2020-02-24 13:35:51.000 055 33846.49 307.28 17124.13 88888.00 2020-02-24 13:35:52.000 055 33846.48 307.23 17124.10 88888.00 2020-02-24 13:35:53.000 055 33846.47 307.27 17124.19 88888.00 2020-02-24 13:35:54.000 055 33846.44 307.26 17124.20 88888.00 2020-02-24 13:35:55.000 055 33846.46 307.25 17124.20 37933.04 2020-02-24 13:35:56.000 055 33846.44 307.25 17124.17 88888.00 2020-02-24 13:35:57.000 055 33846.37 307.26 17124.19 88888.00 2020-02-24 13:35:58.000 055 33846.34 307.24 17124.22 88888.00 2020-02-24 13:35:59.000 055 33846.34 307.24 17124.19 88888.00 2020-02-24 13:36:00.000 055 33846.35 307.22 17124.19 37932.88 2020-02-24 13:36:01.000 055 33846.37 307.23 17124.17 88888.00 2020-02-24 13:36:02.000 055 33846.35 307.23 17124.17 88888.00 2020-02-24 13:36:03.000 055 33846.32 307.20 17124.17 88888.00 2020-02-24 13:36:04.000 055 33846.32 307.17 17124.19 88888.00 2020-02-24 13:36:05.000 055 33846.35 307.17 17124.17 37932.82 2020-02-24 13:36:06.000 055 33846.33 307.17 17124.17 88888.00 2020-02-24 13:36:07.000 055 33846.34 307.18 17124.15 88888.00 2020-02-24 13:36:08.000 055 33846.37 307.16 17124.12 88888.00 2020-02-24 13:36:09.000 055 33846.33 307.18 17124.15 88888.00 2020-02-24 13:36:10.000 055 33846.31 307.18 17124.12 37932.88 2020-02-24 13:36:11.000 055 33846.29 307.15 17124.11 88888.00 2020-02-24 13:36:12.000 055 33846.32 307.14 17124.08 88888.00 2020-02-24 13:36:13.000 055 33846.33 307.12 17124.01 88888.00 2020-02-24 13:36:14.000 055 33846.35 307.16 17124.06 88888.00 2020-02-24 13:36:15.000 055 33846.32 307.20 17124.10 37932.87 2020-02-24 13:36:16.000 055 33846.35 307.22 17124.08 88888.00 2020-02-24 13:36:17.000 055 33846.38 307.22 17124.10 88888.00 2020-02-24 13:36:18.000 055 33846.43 307.20 17124.15 88888.00 2020-02-24 13:36:19.000 055 33846.44 307.22 17124.15 88888.00 2020-02-24 13:36:20.000 055 33846.46 307.20 17124.11 37932.92 2020-02-24 13:36:21.000 055 33846.51 307.24 17124.10 88888.00 2020-02-24 13:36:22.000 055 33846.51 307.20 17124.15 88888.00 2020-02-24 13:36:23.000 055 33846.53 307.22 17124.19 88888.00 2020-02-24 13:36:24.000 055 33846.60 307.23 17124.22 88888.00 2020-02-24 13:36:25.000 055 33846.65 307.26 17124.20 37933.10 2020-02-24 13:36:26.000 055 33846.68 307.25 17124.22 88888.00 2020-02-24 13:36:27.000 055 33846.69 307.28 17124.22 88888.00 2020-02-24 13:36:28.000 055 33846.71 307.31 17124.26 88888.00 2020-02-24 13:36:29.000 055 33846.72 307.33 17124.22 88888.00 2020-02-24 13:36:30.000 055 33846.77 307.31 17124.19 37933.14 2020-02-24 13:36:31.000 055 33846.75 307.29 17124.15 88888.00 2020-02-24 13:36:32.000 055 33846.74 307.30 17124.11 88888.00 2020-02-24 13:36:33.000 055 33846.78 307.30 17124.10 88888.00 2020-02-24 13:36:34.000 055 33846.77 307.28 17124.08 88888.00 2020-02-24 13:36:35.000 055 33846.80 307.31 17124.15 37933.25 2020-02-24 13:36:36.000 055 33846.79 307.31 17124.13 88888.00 2020-02-24 13:36:37.000 055 33846.78 307.29 17124.15 88888.00 2020-02-24 13:36:38.000 055 33846.75 307.26 17124.17 88888.00 2020-02-24 13:36:39.000 055 33846.74 307.23 17124.15 88888.00 2020-02-24 13:36:40.000 055 33846.71 307.22 17124.13 37933.27 2020-02-24 13:36:41.000 055 33846.67 307.20 17124.13 88888.00 2020-02-24 13:36:42.000 055 33846.58 307.18 17124.11 88888.00 2020-02-24 13:36:43.000 055 33846.58 307.18 17124.15 88888.00 2020-02-24 13:36:44.000 055 33846.56 307.19 17124.12 88888.00 2020-02-24 13:36:45.000 055 33846.55 307.17 17124.08 37933.24 2020-02-24 13:36:46.000 055 33846.54 307.16 17124.11 88888.00 2020-02-24 13:36:47.000 055 33846.49 307.14 17124.13 88888.00 2020-02-24 13:36:48.000 055 33846.44 307.17 17124.17 88888.00 2020-02-24 13:36:49.000 055 33846.42 307.19 17124.12 88888.00 2020-02-24 13:36:50.000 055 33846.40 307.19 17124.15 37933.08 2020-02-24 13:36:51.000 055 33846.40 307.16 17124.22 88888.00 2020-02-24 13:36:52.000 055 33846.35 307.12 17124.15 88888.00 2020-02-24 13:36:53.000 055 33846.34 307.14 17124.15 88888.00 2020-02-24 13:36:54.000 055 33846.28 307.15 17124.15 88888.00 2020-02-24 13:36:55.000 055 33846.30 307.12 17124.17 37932.95 2020-02-24 13:36:56.000 055 33846.27 307.08 17124.19 88888.00 2020-02-24 13:36:57.000 055 33846.26 307.05 17124.19 88888.00 2020-02-24 13:36:58.000 055 33846.24 307.04 17124.17 88888.00 2020-02-24 13:36:59.000 055 33846.25 307.10 17124.15 88888.00 2020-02-24 13:37:00.000 055 33846.25 307.10 17124.15 37932.82 2020-02-24 13:37:01.000 055 33846.23 307.11 17124.19 88888.00 2020-02-24 13:37:02.000 055 33846.21 307.13 17124.17 88888.00 2020-02-24 13:37:03.000 055 33846.21 307.15 17124.17 88888.00 2020-02-24 13:37:04.000 055 33846.17 307.12 17124.15 88888.00 2020-02-24 13:37:05.000 055 33846.17 307.13 17124.19 37932.81 2020-02-24 13:37:06.000 055 33846.18 307.17 17124.19 88888.00 2020-02-24 13:37:07.000 055 33846.21 307.22 17124.24 88888.00 2020-02-24 13:37:08.000 055 33846.15 307.17 17124.22 88888.00 2020-02-24 13:37:09.000 055 33846.13 307.19 17124.26 88888.00 2020-02-24 13:37:10.000 055 33846.09 307.17 17124.19 37932.81 2020-02-24 13:37:11.000 055 33846.08 307.21 17124.24 88888.00 2020-02-24 13:37:12.000 055 33846.10 307.21 17124.28 88888.00 2020-02-24 13:37:13.000 055 33846.07 307.21 17124.11 88888.00 2020-02-24 13:37:14.000 055 33846.06 307.21 17124.17 88888.00 2020-02-24 13:37:15.000 055 33846.06 307.21 17124.24 37932.71 2020-02-24 13:37:16.000 055 33846.04 307.20 17124.24 88888.00 2020-02-24 13:37:17.000 055 33846.02 307.25 17124.24 88888.00 2020-02-24 13:37:18.000 055 33846.03 307.25 17124.24 88888.00 2020-02-24 13:37:19.000 055 33846.04 307.24 17124.20 88888.00 2020-02-24 13:37:20.000 055 33846.04 307.21 17124.22 37932.62 2020-02-24 13:37:21.000 055 33846.05 307.19 17124.26 88888.00 2020-02-24 13:37:22.000 055 33846.06 307.23 17124.24 88888.00 2020-02-24 13:37:23.000 055 33846.07 307.27 17124.26 88888.00 2020-02-24 13:37:24.000 055 33846.07 307.28 17124.22 88888.00 2020-02-24 13:37:25.000 055 33846.04 307.29 17124.19 37932.67 2020-02-24 13:37:26.000 055 33846.03 307.28 17124.17 88888.00 2020-02-24 13:37:27.000 055 33846.00 307.28 17124.15 88888.00 2020-02-24 13:37:28.000 055 33846.05 307.27 17124.12 88888.00 2020-02-24 13:37:29.000 055 33846.01 307.22 17124.12 88888.00 2020-02-24 13:37:30.000 055 33846.04 307.24 17124.17 37932.60 2020-02-24 13:37:31.000 055 33846.04 307.27 17124.15 88888.00 2020-02-24 13:37:32.000 055 33846.03 307.26 17124.15 88888.00 2020-02-24 13:37:33.000 055 33846.08 307.28 17124.19 88888.00 2020-02-24 13:37:34.000 055 33846.09 307.27 17124.20 88888.00 2020-02-24 13:37:35.000 055 33846.09 307.33 17124.19 37932.75 2020-02-24 13:37:36.000 055 33846.09 307.34 17124.17 88888.00 2020-02-24 13:37:37.000 055 33846.10 307.37 17124.17 88888.00 2020-02-24 13:37:38.000 055 33846.12 307.33 17124.15 88888.00 2020-02-24 13:37:39.000 055 33846.15 307.26 17124.13 88888.00 2020-02-24 13:37:40.000 055 33846.19 307.24 17124.12 37932.77 2020-02-24 13:37:41.000 055 33846.19 307.25 17124.17 88888.00 2020-02-24 13:37:42.000 055 33846.19 307.26 17124.17 88888.00 2020-02-24 13:37:43.000 055 33846.21 307.27 17124.15 88888.00 2020-02-24 13:37:44.000 055 33846.28 307.27 17124.12 88888.00 2020-02-24 13:37:45.000 055 33846.27 307.24 17124.12 37932.86 2020-02-24 13:37:46.000 055 33846.29 307.22 17124.15 88888.00 2020-02-24 13:37:47.000 055 33846.32 307.18 17124.11 88888.00 2020-02-24 13:37:48.000 055 33846.31 307.21 17124.12 88888.00 2020-02-24 13:37:49.000 055 33846.35 307.23 17124.15 88888.00 2020-02-24 13:37:50.000 055 33846.30 307.21 17124.19 37932.89 2020-02-24 13:37:51.000 055 33846.34 307.22 17124.15 88888.00 2020-02-24 13:37:52.000 055 33846.37 307.15 17124.08 88888.00 2020-02-24 13:37:53.000 055 33846.38 307.15 17124.15 88888.00 2020-02-24 13:37:54.000 055 33846.39 307.21 17124.10 88888.00 2020-02-24 13:37:55.000 055 33846.37 307.22 17124.13 37932.92 2020-02-24 13:37:56.000 055 33846.34 307.22 17124.15 88888.00 2020-02-24 13:37:57.000 055 33846.38 307.19 17124.13 88888.00 2020-02-24 13:37:58.000 055 33846.35 307.17 17124.12 88888.00 2020-02-24 13:37:59.000 055 33846.34 307.16 17124.12 88888.00 2020-02-24 13:38:00.000 055 33846.32 307.14 17124.10 37932.85 2020-02-24 13:38:01.000 055 33846.35 307.17 17124.10 88888.00 2020-02-24 13:38:02.000 055 33846.36 307.16 17124.11 88888.00 2020-02-24 13:38:03.000 055 33846.34 307.15 17124.08 88888.00 2020-02-24 13:38:04.000 055 33846.35 307.19 17124.10 88888.00 2020-02-24 13:38:05.000 055 33846.32 307.19 17124.11 37932.88 2020-02-24 13:38:06.000 055 33846.30 307.15 17124.12 88888.00 2020-02-24 13:38:07.000 055 33846.32 307.12 17124.19 88888.00 2020-02-24 13:38:08.000 055 33846.30 307.18 17124.17 88888.00 2020-02-24 13:38:09.000 055 33846.29 307.22 17124.11 88888.00 2020-02-24 13:38:10.000 055 33846.31 307.28 17124.22 37932.88 2020-02-24 13:38:11.000 055 33846.31 307.23 17124.15 88888.00 2020-02-24 13:38:12.000 055 33846.31 307.23 17124.12 88888.00 2020-02-24 13:38:13.000 055 33846.32 307.27 17124.17 88888.00 2020-02-24 13:38:14.000 055 33846.34 307.28 17124.13 88888.00 2020-02-24 13:38:15.000 055 33846.39 307.27 17124.15 37932.82 2020-02-24 13:38:16.000 055 33846.40 307.27 17124.15 88888.00 2020-02-24 13:38:17.000 055 33846.44 307.25 17124.10 88888.00 2020-02-24 13:38:18.000 055 33846.42 307.26 17124.10 88888.00 2020-02-24 13:38:19.000 055 33846.41 307.26 17124.12 88888.00 2020-02-24 13:38:20.000 055 33846.42 307.22 17124.13 37932.87 2020-02-24 13:38:21.000 055 33846.39 307.26 17124.13 88888.00 2020-02-24 13:38:22.000 055 33846.37 307.27 17124.12 88888.00 2020-02-24 13:38:23.000 055 33846.41 307.26 17124.10 88888.00 2020-02-24 13:38:24.000 055 33846.38 307.21 17124.10 88888.00 2020-02-24 13:38:25.000 055 33846.39 307.19 17124.10 37933.01 2020-02-24 13:38:26.000 055 33846.36 307.18 17124.08 88888.00 2020-02-24 13:38:27.000 055 33846.34 307.19 17124.10 88888.00 2020-02-24 13:38:28.000 055 33846.36 307.15 17124.13 88888.00 2020-02-24 13:38:29.000 055 33846.33 307.16 17124.13 88888.00 2020-02-24 13:38:30.000 055 33846.28 307.11 17124.06 37932.92 2020-02-24 13:38:31.000 055 33846.28 307.11 17124.13 88888.00 2020-02-24 13:38:32.000 055 33846.28 307.11 17124.19 88888.00 2020-02-24 13:38:33.000 055 33846.25 307.06 17124.22 88888.00 2020-02-24 13:38:34.000 055 33846.20 307.03 17124.17 88888.00 2020-02-24 13:38:35.000 055 33846.20 307.04 17124.13 37932.76 2020-02-24 13:38:36.000 055 33846.21 307.05 17124.15 88888.00 2020-02-24 13:38:37.000 055 33846.21 307.05 17124.12 88888.00 2020-02-24 13:38:38.000 055 33846.19 307.06 17124.10 88888.00 2020-02-24 13:38:39.000 055 33846.19 307.06 17124.11 88888.00 2020-02-24 13:38:40.000 055 33846.19 307.08 17124.13 37932.77 2020-02-24 13:38:41.000 055 33846.16 307.10 17124.15 88888.00 2020-02-24 13:38:42.000 055 33846.14 307.10 17124.15 88888.00 2020-02-24 13:38:43.000 055 33846.15 307.10 17124.19 88888.00 2020-02-24 13:38:44.000 055 33846.19 307.10 17124.17 88888.00 2020-02-24 13:38:45.000 055 33846.19 307.08 17124.22 37932.76 2020-02-24 13:38:46.000 055 33846.17 307.07 17124.20 88888.00 2020-02-24 13:38:47.000 055 33846.16 307.11 17124.17 88888.00 2020-02-24 13:38:48.000 055 33846.13 307.11 17124.11 88888.00 2020-02-24 13:38:49.000 055 33846.14 307.14 17124.10 88888.00 2020-02-24 13:38:50.000 055 33846.14 307.12 17124.06 37932.80 2020-02-24 13:38:51.000 055 33846.15 307.12 17124.17 88888.00 2020-02-24 13:38:52.000 055 33846.19 307.14 17124.17 88888.00 2020-02-24 13:38:53.000 055 33846.18 307.18 17124.15 88888.00 2020-02-24 13:38:54.000 055 33846.14 307.19 17124.10 88888.00 2020-02-24 13:38:55.000 055 33846.14 307.17 17124.11 37932.79 2020-02-24 13:38:56.000 055 33846.14 307.22 17124.11 88888.00 2020-02-24 13:38:57.000 055 33846.14 307.20 17124.12 88888.00 2020-02-24 13:38:58.000 055 33846.12 307.20 17124.17 88888.00 2020-02-24 13:38:59.000 055 33846.14 307.18 17124.20 88888.00 2020-02-24 13:39:00.000 055 33846.11 307.18 17124.22 37932.70 2020-02-24 13:39:01.000 055 33846.11 307.19 17124.19 88888.00 2020-02-24 13:39:02.000 055 33846.10 307.19 17124.12 88888.00 2020-02-24 13:39:03.000 055 33846.08 307.22 17124.15 88888.00 2020-02-24 13:39:04.000 055 33846.08 307.25 17124.15 88888.00 2020-02-24 13:39:05.000 055 33846.06 307.23 17124.17 37932.68 2020-02-24 13:39:06.000 055 33846.08 307.19 17124.19 88888.00 2020-02-24 13:39:07.000 055 33846.11 307.19 17124.22 88888.00 2020-02-24 13:39:08.000 055 33846.10 307.21 17124.22 88888.00 2020-02-24 13:39:09.000 055 33846.05 307.18 17124.17 88888.00 2020-02-24 13:39:10.000 055 33846.02 307.19 17124.17 37932.66 2020-02-24 13:39:11.000 055 33846.00 307.16 17124.17 88888.00 2020-02-24 13:39:12.000 055 33846.00 307.17 17124.24 88888.00 2020-02-24 13:39:13.000 055 33846.01 307.19 17124.28 88888.00 2020-02-24 13:39:14.000 055 33846.00 307.19 17124.24 88888.00 2020-02-24 13:39:15.000 055 33845.99 307.23 17124.22 37932.63 2020-02-24 13:39:16.000 055 33846.01 307.22 17124.22 88888.00 2020-02-24 13:39:17.000 055 33846.02 307.20 17124.19 88888.00 2020-02-24 13:39:18.000 055 33846.04 307.18 17124.19 88888.00 2020-02-24 13:39:19.000 055 33846.05 307.19 17124.20 88888.00 2020-02-24 13:39:20.000 055 33845.99 307.18 17124.22 37932.56 2020-02-24 13:39:21.000 055 33846.01 307.18 17124.24 88888.00 2020-02-24 13:39:22.000 055 33846.00 307.16 17124.22 88888.00 2020-02-24 13:39:23.000 055 33846.01 307.15 17124.20 88888.00 2020-02-24 13:39:24.000 055 33846.03 307.14 17124.24 88888.00 2020-02-24 13:39:25.000 055 33846.01 307.16 17124.26 37932.52 2020-02-24 13:39:26.000 055 33846.01 307.20 17124.22 88888.00 2020-02-24 13:39:27.000 055 33846.03 307.17 17124.19 88888.00 2020-02-24 13:39:28.000 055 33846.06 307.17 17124.17 88888.00 2020-02-24 13:39:29.000 055 33846.06 307.17 17124.19 88888.00 2020-02-24 13:39:30.000 055 33846.08 307.19 17124.22 37932.53 2020-02-24 13:39:31.000 055 33846.08 307.21 17124.31 88888.00 2020-02-24 13:39:32.000 055 33846.09 307.13 17124.19 88888.00 2020-02-24 13:39:33.000 055 33846.10 307.13 17124.17 88888.00 2020-02-24 13:39:34.000 055 33846.09 307.15 17124.24 88888.00 2020-02-24 13:39:35.000 055 33846.03 307.09 17124.26 37932.63 2020-02-24 13:39:36.000 055 33846.00 307.07 17124.24 88888.00 2020-02-24 13:39:37.000 055 33846.00 307.07 17124.20 88888.00 2020-02-24 13:39:38.000 055 33846.00 307.07 17124.24 88888.00 2020-02-24 13:39:39.000 055 33846.01 307.06 17124.22 88888.00 2020-02-24 13:39:40.000 055 33846.02 307.06 17124.22 37932.63 2020-02-24 13:39:41.000 055 33846.00 307.05 17124.26 88888.00 2020-02-24 13:39:42.000 055 33845.98 307.04 17124.22 88888.00 2020-02-24 13:39:43.000 055 33845.96 307.03 17124.19 88888.00 2020-02-24 13:39:44.000 055 33845.98 307.05 17124.24 88888.00 2020-02-24 13:39:45.000 055 33845.95 307.04 17124.19 37932.59 2020-02-24 13:39:46.000 055 33845.98 307.08 17124.19 88888.00 2020-02-24 13:39:47.000 055 33845.98 307.09 17124.19 88888.00 2020-02-24 13:39:48.000 055 33845.92 307.06 17124.12 88888.00 2020-02-24 13:39:49.000 055 33845.94 307.07 17124.15 88888.00 2020-02-24 13:39:50.000 055 33845.98 307.12 17124.15 37932.58 2020-02-24 13:39:51.000 055 33845.99 307.12 17124.11 88888.00 2020-02-24 13:39:52.000 055 33845.99 307.08 17124.15 88888.00 2020-02-24 13:39:53.000 055 33845.99 307.10 17124.15 88888.00 2020-02-24 13:39:54.000 055 33845.97 307.12 17124.17 88888.00 2020-02-24 13:39:55.000 055 33845.96 307.11 17124.17 37932.59 2020-02-24 13:39:56.000 055 33845.98 307.11 17124.17 88888.00 2020-02-24 13:39:57.000 055 33845.96 307.10 17124.19 88888.00 2020-02-24 13:39:58.000 055 33846.02 307.13 17124.19 88888.00 2020-02-24 13:39:59.000 055 33846.05 307.15 17124.19 88888.00 2020-02-24 13:40:00.000 055 33846.06 307.16 17124.19 37932.52 2020-02-24 13:40:01.000 055 33846.05 307.19 17124.22 88888.00 2020-02-24 13:40:02.000 055 33846.04 307.12 17124.19 88888.00 2020-02-24 13:40:03.000 055 33846.06 307.16 17124.17 88888.00 2020-02-24 13:40:04.000 055 33846.11 307.16 17124.17 88888.00 2020-02-24 13:40:05.000 055 33846.12 307.14 17124.15 37932.73 2020-02-24 13:40:06.000 055 33846.18 307.16 17124.20 88888.00 2020-02-24 13:40:07.000 055 33846.17 307.15 17124.13 88888.00 2020-02-24 13:40:08.000 055 33846.13 307.13 17124.15 88888.00 2020-02-24 13:40:09.000 055 33846.18 307.12 17124.20 88888.00 2020-02-24 13:40:10.000 055 33846.20 307.11 17124.12 37932.78 2020-02-24 13:40:11.000 055 33846.23 307.05 17124.08 88888.00 2020-02-24 13:40:12.000 055 33846.24 307.09 17124.12 88888.00 2020-02-24 13:40:13.000 055 33846.26 307.11 17124.11 88888.00 2020-02-24 13:40:14.000 055 33846.26 307.12 17124.15 88888.00 2020-02-24 13:40:15.000 055 33846.25 307.09 17124.15 37932.81 2020-02-24 13:40:16.000 055 33846.28 307.05 17124.19 88888.00 2020-02-24 13:40:17.000 055 33846.27 307.01 17124.20 88888.00 2020-02-24 13:40:18.000 055 33846.28 307.01 17124.17 88888.00 2020-02-24 13:40:19.000 055 33846.27 307.03 17124.13 88888.00 2020-02-24 13:40:20.000 055 33846.27 307.04 17124.10 37932.84 2020-02-24 13:40:21.000 055 33846.26 307.02 17124.10 88888.00 2020-02-24 13:40:22.000 055 33846.24 307.01 17124.12 88888.00 2020-02-24 13:40:23.000 055 33846.24 306.98 17124.10 88888.00 2020-02-24 13:40:24.000 055 33846.24 306.98 17124.10 88888.00 2020-02-24 13:40:25.000 055 33846.25 307.01 17124.10 37932.77 2020-02-24 13:40:26.000 055 33846.25 307.01 17124.10 88888.00 2020-02-24 13:40:27.000 055 33846.21 307.03 17124.13 88888.00 2020-02-24 13:40:28.000 055 33846.18 307.03 17124.26 88888.00 2020-02-24 13:40:29.000 055 33846.21 307.07 17124.26 88888.00 2020-02-24 13:40:30.000 055 33846.18 307.05 17124.17 37932.87 2020-02-24 13:40:31.000 055 33846.13 307.07 17124.12 88888.00 2020-02-24 13:40:32.000 055 33846.12 306.99 17124.15 88888.00 2020-02-24 13:40:33.000 055 33846.11 307.01 17124.15 88888.00 2020-02-24 13:40:34.000 055 33846.10 307.08 17124.15 88888.00 2020-02-24 13:40:35.000 055 33846.10 307.09 17124.15 37932.67 2020-02-24 13:40:36.000 055 33846.08 307.10 17124.13 88888.00 2020-02-24 13:40:37.000 055 33846.07 307.08 17124.15 88888.00 2020-02-24 13:40:38.000 055 33846.08 307.07 17124.13 88888.00 2020-02-24 13:40:39.000 055 33846.06 307.08 17124.19 88888.00 2020-02-24 13:40:40.000 055 33846.03 307.09 17124.24 37932.70 2020-02-24 13:40:41.000 055 33846.02 307.10 17124.17 88888.00 2020-02-24 13:40:42.000 055 33846.01 307.11 17124.15 88888.00 2020-02-24 13:40:43.000 055 33846.01 307.11 17124.17 88888.00 2020-02-24 13:40:44.000 055 33845.98 307.10 17124.17 88888.00 2020-02-24 13:40:45.000 055 33845.98 307.12 17124.19 37932.64 2020-02-24 13:40:46.000 055 33845.99 307.13 17124.11 88888.00 2020-02-24 13:40:47.000 055 33845.99 307.16 17124.12 88888.00 2020-02-24 13:40:48.000 055 33845.98 307.19 17124.13 88888.00 2020-02-24 13:40:49.000 055 33845.94 307.10 17124.17 88888.00 2020-02-24 13:40:50.000 055 33845.95 307.11 17124.20 37932.59 2020-02-24 13:40:51.000 055 33845.90 307.11 17124.08 88888.00 2020-02-24 13:40:52.000 055 33845.91 307.13 17124.13 88888.00 2020-02-24 13:40:53.000 055 33845.92 307.13 17124.19 88888.00 2020-02-24 13:40:54.000 055 33845.89 307.12 17124.17 88888.00 2020-02-24 13:40:55.000 055 33845.88 307.11 17124.15 37932.59 2020-02-24 13:40:56.000 055 33845.88 307.14 17124.15 88888.00 2020-02-24 13:40:57.000 055 33845.90 307.10 17124.15 88888.00 2020-02-24 13:40:58.000 055 33845.94 307.11 17124.10 88888.00 2020-02-24 13:40:59.000 055 33845.93 307.13 17124.10 88888.00 2020-02-24 13:41:00.000 055 33845.92 307.13 17124.11 37932.56 2020-02-24 13:41:01.000 055 33845.92 307.12 17124.13 88888.00 2020-02-24 13:41:02.000 055 33845.93 307.13 17124.15 88888.00 2020-02-24 13:41:03.000 055 33845.93 307.13 17124.19 88888.00 2020-02-24 13:41:04.000 055 33845.94 307.15 17124.19 88888.00 2020-02-24 13:41:05.000 055 33845.92 307.13 17124.17 37932.55 2020-02-24 13:41:06.000 055 33845.94 307.10 17124.06 88888.00 2020-02-24 13:41:07.000 055 33845.92 307.06 17124.03 88888.00 2020-02-24 13:41:08.000 055 33845.88 307.07 17124.04 88888.00 2020-02-24 13:41:09.000 055 33845.89 307.09 17124.08 88888.00 2020-02-24 13:41:10.000 055 33845.88 307.14 17124.06 37932.55 2020-02-24 13:41:11.000 055 33845.88 307.20 17124.12 88888.00 2020-02-24 13:41:12.000 055 33845.86 307.12 17124.10 88888.00 2020-02-24 13:41:13.000 055 33845.85 307.10 17124.10 88888.00 2020-02-24 13:41:14.000 055 33845.85 307.13 17124.10 88888.00 2020-02-24 13:41:15.000 055 33845.85 307.15 17124.11 37932.54 2020-02-24 13:41:16.000 055 33845.88 307.16 17124.13 88888.00 2020-02-24 13:41:17.000 055 33845.87 307.12 17124.12 88888.00 2020-02-24 13:41:18.000 055 33845.85 307.08 17124.13 88888.00 2020-02-24 13:41:19.000 055 33845.86 307.12 17124.12 88888.00 2020-02-24 13:41:20.000 055 33845.88 307.10 17124.15 37932.53 2020-02-24 13:41:21.000 055 33845.88 307.08 17124.17 88888.00 2020-02-24 13:41:22.000 055 33845.91 307.06 17124.15 88888.00 2020-02-24 13:41:23.000 055 33845.92 307.07 17124.13 88888.00 2020-02-24 13:41:24.000 055 33845.91 307.05 17124.10 88888.00 2020-02-24 13:41:25.000 055 33845.92 307.04 17124.06 37932.42 2020-02-24 13:41:26.000 055 33845.92 307.00 17124.08 88888.00 2020-02-24 13:41:27.000 055 33845.94 306.96 17124.11 88888.00 2020-02-24 13:41:28.000 055 33845.95 306.96 17124.13 88888.00 2020-02-24 13:41:29.000 055 33845.96 306.96 17124.10 88888.00 2020-02-24 13:41:30.000 055 33845.97 306.93 17124.06 37932.56 2020-02-24 13:41:31.000 055 33845.96 306.93 17124.17 88888.00 2020-02-24 13:41:32.000 055 33845.95 306.93 17124.12 88888.00 2020-02-24 13:41:33.000 055 33845.98 306.89 17124.13 88888.00 2020-02-24 13:41:34.000 055 33845.98 306.86 17124.15 88888.00 2020-02-24 13:41:35.000 055 33845.98 306.88 17124.15 37932.63 2020-02-24 13:41:36.000 055 33845.96 306.87 17124.13 88888.00 2020-02-24 13:41:37.000 055 33845.98 306.85 17124.12 88888.00 2020-02-24 13:41:38.000 055 33846.00 306.83 17124.17 88888.00 2020-02-24 13:41:39.000 055 33845.95 306.84 17124.19 88888.00 2020-02-24 13:41:40.000 055 33845.94 306.83 17124.17 37932.58 2020-02-24 13:41:41.000 055 33845.90 306.82 17124.17 88888.00 2020-02-24 13:41:42.000 055 33845.88 306.82 17124.20 88888.00 2020-02-24 13:41:43.000 055 33845.89 306.82 17124.19 88888.00 2020-02-24 13:41:44.000 055 33845.84 306.84 17124.22 88888.00 2020-02-24 13:41:45.000 055 33845.87 306.91 17124.22 37932.55 2020-02-24 13:41:46.000 055 33845.83 306.94 17124.17 88888.00 2020-02-24 13:41:47.000 055 33845.82 306.98 17124.20 88888.00 2020-02-24 13:41:48.000 055 33845.82 306.96 17124.22 88888.00 2020-02-24 13:41:49.000 055 33845.77 306.97 17124.19 88888.00 2020-02-24 13:41:50.000 055 33845.75 307.01 17124.20 37932.36 2020-02-24 13:41:51.000 055 33845.78 307.07 17124.24 88888.00 2020-02-24 13:41:52.000 055 33845.77 307.05 17124.28 88888.00 2020-02-24 13:41:53.000 055 33845.75 307.07 17124.24 88888.00 2020-02-24 13:41:54.000 055 33845.72 307.10 17124.22 88888.00 2020-02-24 13:41:55.000 055 33845.70 307.07 17124.26 37932.31 2020-02-24 13:41:56.000 055 33845.67 307.11 17124.28 88888.00 2020-02-24 13:41:57.000 055 33845.67 307.07 17124.28 88888.00 2020-02-24 13:41:58.000 055 33845.67 307.12 17124.26 88888.00 2020-02-24 13:41:59.000 055 33845.65 307.12 17124.22 88888.00 2020-02-24 13:42:00.000 055 33845.63 307.13 17124.22 37932.34 2020-02-24 13:42:01.000 055 33845.63 307.13 17124.17 88888.00 2020-02-24 13:42:02.000 055 33845.63 307.10 17124.19 88888.00 2020-02-24 13:42:03.000 055 33845.64 307.05 17124.17 88888.00 2020-02-24 13:42:04.000 055 33845.61 307.03 17124.15 88888.00 2020-02-24 13:42:05.000 055 33845.58 307.04 17124.17 37932.21 2020-02-24 13:42:06.000 055 33845.56 307.01 17124.20 88888.00 2020-02-24 13:42:07.000 055 33845.58 307.03 17124.26 88888.00 2020-02-24 13:42:08.000 055 33845.59 307.03 17124.24 88888.00 2020-02-24 13:42:09.000 055 33845.59 307.03 17124.19 88888.00 2020-02-24 13:42:10.000 055 33845.61 307.03 17124.15 37932.20 2020-02-24 13:42:11.000 055 33845.63 307.06 17124.17 88888.00 2020-02-24 13:42:12.000 055 33845.63 307.01 17124.15 88888.00 2020-02-24 13:42:13.000 055 33845.60 306.99 17124.17 88888.00 2020-02-24 13:42:14.000 055 33845.57 307.02 17124.19 88888.00 2020-02-24 13:42:15.000 055 33845.60 307.00 17124.22 37932.23 2020-02-24 13:42:16.000 055 33845.59 306.99 17124.22 88888.00 2020-02-24 13:42:17.000 055 33845.58 307.01 17124.20 88888.00 2020-02-24 13:42:18.000 055 33845.53 306.93 17124.26 88888.00 2020-02-24 13:42:19.000 055 33845.56 306.94 17124.24 88888.00 2020-02-24 13:42:20.000 055 33845.60 306.95 17124.26 37932.28 2020-02-24 13:42:21.000 055 33845.58 306.99 17124.26 88888.00 2020-02-24 13:42:22.000 055 33845.56 306.99 17124.26 88888.00 2020-02-24 13:42:23.000 055 33845.60 307.00 17124.22 88888.00 2020-02-24 13:42:24.000 055 33845.63 306.96 17124.20 88888.00 2020-02-24 13:42:25.000 055 33845.64 306.93 17124.26 37932.31 2020-02-24 13:42:26.000 055 33845.59 306.92 17124.26 88888.00 2020-02-24 13:42:27.000 055 33845.60 306.94 17124.26 88888.00 2020-02-24 13:42:28.000 055 33845.59 306.91 17124.31 88888.00 2020-02-24 13:42:29.000 055 33845.57 306.90 17124.22 88888.00 2020-02-24 13:42:30.000 055 33845.55 306.88 17124.17 37932.30 2020-02-24 13:42:31.000 055 33845.57 306.89 17124.24 88888.00 2020-02-24 13:42:32.000 055 33845.60 306.93 17124.31 88888.00 2020-02-24 13:42:33.000 055 33845.56 306.89 17124.26 88888.00 2020-02-24 13:42:34.000 055 33845.51 306.90 17124.24 88888.00 2020-02-24 13:42:35.000 055 33845.54 306.92 17124.20 37932.32 2020-02-24 13:42:36.000 055 33845.56 306.91 17124.20 88888.00 2020-02-24 13:42:37.000 055 33845.56 306.90 17124.17 88888.00 2020-02-24 13:42:38.000 055 33845.51 306.90 17124.22 88888.00 2020-02-24 13:42:39.000 055 33845.55 306.95 17124.22 88888.00 2020-02-24 13:42:40.000 055 33845.56 306.92 17124.22 37932.31 2020-02-24 13:42:41.000 055 33845.53 306.92 17124.24 88888.00 2020-02-24 13:42:42.000 055 33845.59 306.96 17124.22 88888.00 2020-02-24 13:42:43.000 055 33845.59 306.98 17124.19 88888.00 2020-02-24 13:42:44.000 055 33845.57 306.98 17124.19 88888.00 2020-02-24 13:42:45.000 055 33845.56 306.99 17124.22 37932.30 2020-02-24 13:42:46.000 055 33845.58 306.97 17124.19 88888.00 2020-02-24 13:42:47.000 055 33845.58 306.98 17124.26 88888.00 2020-02-24 13:42:48.000 055 33845.55 307.00 17124.22 88888.00 2020-02-24 13:42:49.000 055 33845.52 307.01 17124.26 88888.00 2020-02-24 13:42:50.000 055 33845.44 307.00 17124.24 37932.26 2020-02-24 13:42:51.000 055 33845.40 306.98 17124.22 88888.00 2020-02-24 13:42:52.000 055 33845.40 307.09 17124.24 88888.00 2020-02-24 13:42:53.000 055 33845.35 307.11 17124.24 88888.00 2020-02-24 13:42:54.000 055 33845.37 307.13 17124.26 88888.00 2020-02-24 13:42:55.000 055 33845.36 307.13 17124.26 37932.08 2020-02-24 13:42:56.000 055 33845.35 307.13 17124.22 88888.00 2020-02-24 13:42:57.000 055 33845.33 307.12 17124.24 88888.00 2020-02-24 13:42:58.000 055 33845.31 307.10 17124.26 88888.00 2020-02-24 13:42:59.000 055 33845.32 307.13 17124.28 88888.00 2020-02-24 13:43:00.000 055 33845.32 307.14 17124.33 37932.04 2020-02-24 13:43:01.000 055 33845.29 307.09 17124.26 88888.00 2020-02-24 13:43:02.000 055 33845.31 307.11 17124.26 88888.00 2020-02-24 13:43:03.000 055 33845.34 307.14 17124.31 88888.00 2020-02-24 13:43:04.000 055 33845.34 307.15 17124.31 88888.00 2020-02-24 13:43:05.000 055 33845.37 307.16 17124.33 37932.01 2020-02-24 13:43:06.000 055 33845.44 307.11 17124.35 88888.00 2020-02-24 13:43:07.000 055 33845.49 307.12 17124.31 88888.00 2020-02-24 13:43:08.000 055 33845.49 307.10 17124.28 88888.00 2020-02-24 13:43:09.000 055 33845.47 307.08 17124.29 88888.00 2020-02-24 13:43:10.000 055 33845.47 307.05 17124.33 37932.12 2020-02-24 13:43:11.000 055 33845.47 307.00 17124.28 88888.00 2020-02-24 13:43:12.000 055 33845.49 306.95 17124.24 88888.00 2020-02-24 13:43:13.000 055 33845.52 306.94 17124.26 88888.00 2020-02-24 13:43:14.000 055 33845.53 306.90 17124.29 88888.00 2020-02-24 13:43:15.000 055 33845.50 306.91 17124.33 37932.21 2020-02-24 13:43:16.000 055 33845.51 306.95 17124.29 88888.00 2020-02-24 13:43:17.000 055 33845.53 306.95 17124.29 88888.00 2020-02-24 13:43:18.000 055 33845.55 306.97 17124.28 88888.00 2020-02-24 13:43:19.000 055 33845.55 306.93 17124.28 88888.00 2020-02-24 13:43:20.000 055 33845.54 306.91 17124.28 37932.16 2020-02-24 13:43:21.000 055 33845.57 306.88 17124.28 88888.00 2020-02-24 13:43:22.000 055 33845.59 306.88 17124.28 88888.00 2020-02-24 13:43:23.000 055 33845.57 306.84 17124.31 88888.00 2020-02-24 13:43:24.000 055 33845.57 306.85 17124.29 88888.00 2020-02-24 13:43:25.000 055 33845.60 306.87 17124.24 37932.23 2020-02-24 13:43:26.000 055 33845.63 306.83 17124.17 88888.00 2020-02-24 13:43:27.000 055 33845.65 306.82 17124.26 88888.00 2020-02-24 13:43:28.000 055 33845.67 306.89 17124.28 88888.00 2020-02-24 13:43:29.000 055 33845.65 306.87 17124.28 88888.00 2020-02-24 13:43:30.000 055 33845.63 306.87 17124.33 37932.27 2020-02-24 13:43:31.000 055 33845.61 306.88 17124.35 88888.00 2020-02-24 13:43:32.000 055 33845.63 306.86 17124.35 88888.00 2020-02-24 13:43:33.000 055 33845.67 306.90 17124.33 88888.00 2020-02-24 13:43:34.000 055 33845.69 306.89 17124.33 88888.00 2020-02-24 13:43:35.000 055 33845.69 306.88 17124.33 37932.35 2020-02-24 13:43:36.000 055 33845.65 306.91 17124.33 88888.00 2020-02-24 13:43:37.000 055 33845.62 306.90 17124.31 88888.00 2020-02-24 13:43:38.000 055 33845.61 306.93 17124.31 88888.00 2020-02-24 13:43:39.000 055 33845.62 306.92 17124.33 88888.00 2020-02-24 13:43:40.000 055 33845.62 306.92 17124.31 37932.30 2020-02-24 13:43:41.000 055 33845.60 306.89 17124.31 88888.00 2020-02-24 13:43:42.000 055 33845.63 306.92 17124.26 88888.00 2020-02-24 13:43:43.000 055 33845.64 306.95 17124.28 88888.00 2020-02-24 13:43:44.000 055 33845.62 306.98 17124.28 88888.00 2020-02-24 13:43:45.000 055 33845.58 306.96 17124.22 37932.26 2020-02-24 13:43:46.000 055 33845.58 307.00 17124.26 88888.00 2020-02-24 13:43:47.000 055 33845.59 307.06 17124.31 88888.00 2020-02-24 13:43:48.000 055 33845.53 307.01 17124.24 88888.00 2020-02-24 13:43:49.000 055 33845.59 307.02 17124.31 88888.00 2020-02-24 13:43:50.000 055 33845.58 307.05 17124.35 37932.32 2020-02-24 13:43:51.000 055 33845.55 307.04 17124.31 88888.00 2020-02-24 13:43:52.000 055 33845.55 307.06 17124.26 88888.00 2020-02-24 13:43:53.000 055 33845.54 307.04 17124.28 88888.00 2020-02-24 13:43:54.000 055 33845.55 307.08 17124.31 88888.00 2020-02-24 13:43:55.000 055 33845.52 307.08 17124.26 37932.20 2020-02-24 13:43:56.000 055 33845.56 307.11 17124.24 88888.00 2020-02-24 13:43:57.000 055 33845.56 307.10 17124.28 88888.00 2020-02-24 13:43:58.000 055 33845.52 307.13 17124.35 88888.00 2020-02-24 13:43:59.000 055 33845.51 307.13 17124.35 88888.00 2020-02-24 13:44:00.000 055 33845.49 307.11 17124.36 37932.11 2020-02-24 13:44:01.000 055 33845.46 307.03 17124.36 88888.00 2020-02-24 13:44:02.000 055 33845.43 307.00 17124.33 88888.00 2020-02-24 13:44:03.000 055 33845.45 307.05 17124.33 88888.00 2020-02-24 13:44:04.000 055 33845.41 307.10 17124.33 88888.00 2020-02-24 13:44:05.000 055 33845.43 307.09 17124.33 37932.22 2020-02-24 13:44:06.000 055 33845.45 307.11 17124.29 88888.00 2020-02-24 13:44:07.000 055 33845.46 307.14 17124.33 88888.00 2020-02-24 13:44:08.000 055 33845.46 307.15 17124.28 88888.00 2020-02-24 13:44:09.000 055 33845.48 307.16 17124.26 88888.00 2020-02-24 13:44:10.000 055 33845.48 307.16 17124.28 37932.19 2020-02-24 13:44:11.000 055 33845.47 307.11 17124.24 88888.00 2020-02-24 13:44:12.000 055 33845.50 307.13 17124.26 88888.00 2020-02-24 13:44:13.000 055 33845.51 307.11 17124.24 88888.00 2020-02-24 13:44:14.000 055 33845.52 307.09 17124.24 88888.00 2020-02-24 13:44:15.000 055 33845.53 307.07 17124.26 37932.18 2020-02-24 13:44:16.000 055 33845.57 307.10 17124.26 88888.00 2020-02-24 13:44:17.000 055 33845.59 307.08 17124.24 88888.00 2020-02-24 13:44:18.000 055 33845.60 307.10 17124.26 88888.00 2020-02-24 13:44:19.000 055 33845.58 307.10 17124.22 88888.00 2020-02-24 13:44:20.000 055 33845.61 307.08 17124.17 37932.28 2020-02-24 13:44:21.000 055 33845.60 307.06 17124.20 88888.00 2020-02-24 13:44:22.000 055 33845.60 307.09 17124.20 88888.00 2020-02-24 13:44:23.000 055 33845.58 307.04 17124.19 88888.00 2020-02-24 13:44:24.000 055 33845.56 307.01 17124.24 88888.00 2020-02-24 13:44:25.000 055 33845.56 307.02 17124.26 37932.16 2020-02-24 13:44:26.000 055 33845.52 307.01 17124.24 88888.00 2020-02-24 13:44:27.000 055 33845.51 306.98 17124.26 88888.00 2020-02-24 13:44:28.000 055 33845.47 306.94 17124.26 88888.00 2020-02-24 13:44:29.000 055 33845.46 306.90 17124.24 88888.00 2020-02-24 13:44:30.000 055 33845.46 306.90 17124.19 37932.21 2020-02-24 13:44:31.000 055 33845.46 306.86 17124.15 88888.00 2020-02-24 13:44:32.000 055 33845.44 306.86 17124.17 88888.00 2020-02-24 13:44:33.000 055 33845.40 306.84 17124.22 88888.00 2020-02-24 13:44:34.000 055 33845.40 306.84 17124.28 88888.00 2020-02-24 13:44:35.000 055 33845.39 306.88 17124.26 37932.15 2020-02-24 13:44:36.000 055 33845.39 306.87 17124.26 88888.00 2020-02-24 13:44:37.000 055 33845.41 306.88 17124.22 88888.00 2020-02-24 13:44:38.000 055 33845.37 306.85 17124.24 88888.00 2020-02-24 13:44:39.000 055 33845.35 306.83 17124.22 88888.00 2020-02-24 13:44:40.000 055 33845.34 306.86 17124.24 37932.08 2020-02-24 13:44:41.000 055 33845.37 306.86 17124.26 88888.00 2020-02-24 13:44:42.000 055 33845.38 306.86 17124.22 88888.00 2020-02-24 13:44:43.000 055 33845.39 306.93 17124.22 88888.00 2020-02-24 13:44:44.000 055 33845.41 306.90 17124.22 88888.00 2020-02-24 13:44:45.000 055 33845.43 306.89 17124.24 37932.04 2020-02-24 13:44:46.000 055 33845.46 306.87 17124.24 88888.00 2020-02-24 13:44:47.000 055 33845.44 306.91 17124.28 88888.00 2020-02-24 13:44:48.000 055 33845.49 306.94 17124.31 88888.00 2020-02-24 13:44:49.000 055 33845.52 306.92 17124.28 88888.00 2020-02-24 13:44:50.000 055 33845.54 306.95 17124.29 37932.04 2020-02-24 13:44:51.000 055 33845.53 306.91 17124.24 88888.00 2020-02-24 13:44:52.000 055 33845.53 306.92 17124.24 88888.00 2020-02-24 13:44:53.000 055 33845.53 306.95 17124.26 88888.00 2020-02-24 13:44:54.000 055 33845.56 306.93 17124.24 88888.00 2020-02-24 13:44:55.000 055 33845.57 306.93 17124.22 37932.25 2020-02-24 13:44:56.000 055 33845.56 306.91 17124.20 88888.00 2020-02-24 13:44:57.000 055 33845.58 306.90 17124.24 88888.00 2020-02-24 13:44:58.000 055 33845.58 306.92 17124.24 88888.00 2020-02-24 13:44:59.000 055 33845.58 306.93 17124.29 88888.00 2020-02-24 13:45:00.000 055 33845.55 306.89 17124.26 37932.20 2020-02-24 13:45:01.000 055 33845.56 306.86 17124.22 88888.00 2020-02-24 13:45:02.000 055 33845.57 306.85 17124.24 88888.00 2020-02-24 13:45:03.000 055 33845.55 306.82 17124.26 88888.00 2020-02-24 13:45:04.000 055 33845.50 306.83 17124.24 88888.00 2020-02-24 13:45:05.000 055 33845.49 306.85 17124.29 37932.14 2020-02-24 13:45:06.000 055 33845.48 306.85 17124.28 88888.00 2020-02-24 13:45:07.000 055 33845.40 306.84 17124.17 88888.00 2020-02-24 13:45:08.000 055 33845.30 306.84 17124.19 88888.00 2020-02-24 13:45:09.000 055 33845.24 306.82 17124.24 88888.00 2020-02-24 13:45:10.000 055 33845.24 306.85 17124.24 37932.09 2020-02-24 13:45:11.000 055 33845.21 306.86 17124.22 88888.00 2020-02-24 13:45:12.000 055 33845.17 306.86 17124.24 88888.00 2020-02-24 13:45:13.000 055 33845.09 306.87 17124.24 88888.00 2020-02-24 13:45:14.000 055 33845.06 306.85 17124.22 88888.00 2020-02-24 13:45:15.000 055 33845.02 306.85 17124.24 37931.79 2020-02-24 13:45:16.000 055 33844.95 306.84 17124.26 88888.00 2020-02-24 13:45:17.000 055 33844.94 306.89 17124.26 88888.00 2020-02-24 13:45:18.000 055 33844.92 306.90 17124.24 88888.00 2020-02-24 13:45:19.000 055 33844.87 306.85 17124.26 88888.00 2020-02-24 13:45:20.000 055 33844.85 306.87 17124.26 37931.82 2020-02-24 13:45:21.000 055 33844.89 306.93 17124.28 88888.00 2020-02-24 13:45:22.000 055 33844.86 306.99 17124.28 88888.00 2020-02-24 13:45:23.000 055 33844.83 307.00 17124.26 88888.00 2020-02-24 13:45:24.000 055 33844.86 307.01 17124.31 88888.00 2020-02-24 13:45:25.000 055 33844.87 307.03 17124.40 37931.70 2020-02-24 13:45:26.000 055 33844.86 306.99 17124.35 88888.00 2020-02-24 13:45:27.000 055 33844.86 306.96 17124.31 88888.00 2020-02-24 13:45:28.000 055 33844.86 306.98 17124.26 88888.00 2020-02-24 13:45:29.000 055 33844.85 306.98 17124.29 88888.00 2020-02-24 13:45:30.000 055 33844.90 307.00 17124.29 37931.66 2020-02-24 13:45:31.000 055 33844.88 306.99 17124.33 88888.00 2020-02-24 13:45:32.000 055 33844.86 307.01 17124.33 88888.00 2020-02-24 13:45:33.000 055 33844.91 307.02 17124.35 88888.00 2020-02-24 13:45:34.000 055 33844.92 306.96 17124.36 88888.00 2020-02-24 13:45:35.000 055 33844.91 306.97 17124.36 37931.72 2020-02-24 13:45:36.000 055 33844.89 307.01 17124.33 88888.00 2020-02-24 13:45:37.000 055 33844.90 306.97 17124.31 88888.00 2020-02-24 13:45:38.000 055 33844.92 306.96 17124.29 88888.00 2020-02-24 13:45:39.000 055 33844.97 306.95 17124.29 88888.00 2020-02-24 13:45:40.000 055 33844.99 306.97 17124.26 37931.69 2020-02-24 13:45:41.000 055 33844.96 306.99 17124.31 88888.00 2020-02-24 13:45:42.000 055 33844.95 307.00 17124.26 88888.00 2020-02-24 13:45:43.000 055 33844.93 306.99 17124.24 88888.00 2020-02-24 13:45:44.000 055 33844.95 307.04 17124.26 88888.00 2020-02-24 13:45:45.000 055 33844.93 307.03 17124.26 37931.74 2020-02-24 13:45:46.000 055 33844.93 307.00 17124.28 88888.00 2020-02-24 13:45:47.000 055 33844.90 307.03 17124.24 88888.00 2020-02-24 13:45:48.000 055 33844.93 307.13 17124.28 88888.00 2020-02-24 13:45:49.000 055 33844.92 307.13 17124.31 88888.00 2020-02-24 13:45:50.000 055 33844.94 307.14 17124.35 37931.64 2020-02-24 13:45:51.000 055 33844.93 307.12 17124.29 88888.00 2020-02-24 13:45:52.000 055 33844.93 307.13 17124.28 88888.00 2020-02-24 13:45:53.000 055 33844.92 307.14 17124.28 88888.00 2020-02-24 13:45:54.000 055 33844.93 307.13 17124.29 88888.00 2020-02-24 13:45:55.000 055 33844.90 307.11 17124.28 37931.76 2020-02-24 13:45:56.000 055 33844.90 307.10 17124.29 88888.00 2020-02-24 13:45:57.000 055 33844.88 307.10 17124.28 88888.00 2020-02-24 13:45:58.000 055 33844.88 307.11 17124.28 88888.00 2020-02-24 13:45:59.000 055 33844.85 307.13 17124.26 88888.00 2020-02-24 13:46:00.000 055 33844.87 307.12 17124.22 37931.73 2020-02-24 13:46:01.000 055 33844.89 307.14 17124.22 88888.00 2020-02-24 13:46:02.000 055 33844.89 307.14 17124.24 88888.00 2020-02-24 13:46:03.000 055 33844.90 307.15 17124.22 88888.00 2020-02-24 13:46:04.000 055 33844.92 307.10 17124.28 88888.00 2020-02-24 13:46:05.000 055 33844.86 307.07 17124.33 37931.68 2020-02-24 13:46:06.000 055 33844.86 307.08 17124.22 88888.00 2020-02-24 13:46:07.000 055 33844.85 307.12 17124.26 88888.00 2020-02-24 13:46:08.000 055 33844.86 307.10 17124.26 88888.00 2020-02-24 13:46:09.000 055 33844.88 307.06 17124.24 88888.00 2020-02-24 13:46:10.000 055 33844.90 307.07 17124.26 37931.69 2020-02-24 13:46:11.000 055 33844.92 307.08 17124.26 88888.00 2020-02-24 13:46:12.000 055 33844.90 307.06 17124.22 88888.00 2020-02-24 13:46:13.000 055 33844.89 307.04 17124.24 88888.00 2020-02-24 13:46:14.000 055 33844.91 307.05 17124.22 88888.00 2020-02-24 13:46:15.000 055 33844.96 307.08 17124.20 37931.61 2020-02-24 13:46:16.000 055 33844.94 307.11 17124.26 88888.00 2020-02-24 13:46:17.000 055 33844.92 307.02 17124.31 88888.00 2020-02-24 13:46:18.000 055 33844.92 307.01 17124.29 88888.00 2020-02-24 13:46:19.000 055 33844.92 307.03 17124.28 88888.00 2020-02-24 13:46:20.000 055 33844.95 306.99 17124.26 37931.69 2020-02-24 13:46:21.000 055 33844.93 306.98 17124.26 88888.00 2020-02-24 13:46:22.000 055 33844.91 307.03 17124.28 88888.00 2020-02-24 13:46:23.000 055 33844.92 307.05 17124.24 88888.00 2020-02-24 13:46:24.000 055 33844.90 307.03 17124.20 88888.00 2020-02-24 13:46:25.000 055 33844.87 307.03 17124.24 37931.61 2020-02-24 13:46:26.000 055 33844.83 307.01 17124.26 88888.00 2020-02-24 13:46:27.000 055 33844.83 307.02 17124.26 88888.00 2020-02-24 13:46:28.000 055 33844.83 307.03 17124.24 88888.00 2020-02-24 13:46:29.000 055 33844.82 307.05 17124.26 88888.00 2020-02-24 13:46:30.000 055 33844.78 307.00 17124.29 37931.58 2020-02-24 13:46:31.000 055 33844.76 307.00 17124.28 88888.00 2020-02-24 13:46:32.000 055 33844.73 307.00 17124.24 88888.00 2020-02-24 13:46:33.000 055 33844.67 306.96 17124.24 88888.00 2020-02-24 13:46:34.000 055 33844.62 307.00 17124.26 88888.00 2020-02-24 13:46:35.000 055 33844.60 307.01 17124.28 37931.53 2020-02-24 13:46:36.000 055 33844.54 307.03 17124.28 88888.00 2020-02-24 13:46:37.000 055 33844.52 307.04 17124.29 88888.00 2020-02-24 13:46:38.000 055 33844.50 307.04 17124.28 88888.00 2020-02-24 13:46:39.000 055 33844.49 307.01 17124.28 88888.00 2020-02-24 13:46:40.000 055 33844.44 307.04 17124.26 37931.36 2020-02-24 13:46:41.000 055 33844.44 307.01 17124.24 88888.00 2020-02-24 13:46:42.000 055 33844.44 307.03 17124.26 88888.00 2020-02-24 13:46:43.000 055 33844.43 306.99 17124.26 88888.00 2020-02-24 13:46:44.000 055 33844.43 306.99 17124.22 88888.00 2020-02-24 13:46:45.000 055 33844.48 307.02 17124.24 37931.36 2020-02-24 13:46:46.000 055 33844.43 306.99 17124.19 88888.00 2020-02-24 13:46:47.000 055 33844.41 306.99 17124.26 88888.00 2020-02-24 13:46:48.000 055 33844.39 307.05 17124.28 88888.00 2020-02-24 13:46:49.000 055 33844.39 307.02 17124.22 88888.00 2020-02-24 13:46:50.000 055 33844.39 307.02 17124.31 37931.22 2020-02-24 13:46:51.000 055 33844.38 306.97 17124.28 88888.00 2020-02-24 13:46:52.000 055 33844.38 306.99 17124.29 88888.00 2020-02-24 13:46:53.000 055 33844.37 307.02 17124.28 88888.00 2020-02-24 13:46:54.000 055 33844.39 307.04 17124.28 88888.00 2020-02-24 13:46:55.000 055 33844.43 307.06 17124.28 37931.22 2020-02-24 13:46:56.000 055 33844.43 307.09 17124.31 88888.00 2020-02-24 13:46:57.000 055 33844.46 307.08 17124.35 88888.00 2020-02-24 13:46:58.000 055 33844.47 307.10 17124.35 88888.00 2020-02-24 13:46:59.000 055 33844.46 307.08 17124.33 88888.00 2020-02-24 13:47:00.000 055 33844.49 307.06 17124.35 37931.32 2020-02-24 13:47:01.000 055 33844.52 307.09 17124.35 88888.00 2020-02-24 13:47:02.000 055 33844.53 307.10 17124.31 88888.00 2020-02-24 13:47:03.000 055 33844.56 307.11 17124.26 88888.00 2020-02-24 13:47:04.000 055 33844.55 307.11 17124.28 88888.00 2020-02-24 13:47:05.000 055 33844.56 307.13 17124.31 37931.33 2020-02-24 13:47:06.000 055 33844.59 307.11 17124.36 88888.00 2020-02-24 13:47:07.000 055 33844.60 307.13 17124.35 88888.00 2020-02-24 13:47:08.000 055 33844.59 307.09 17124.29 88888.00 2020-02-24 13:47:09.000 055 33844.57 307.06 17124.20 88888.00 2020-02-24 13:47:10.000 055 33844.60 307.08 17124.22 37931.49 2020-02-24 13:47:11.000 055 33844.58 307.11 17124.19 88888.00 2020-02-24 13:47:12.000 055 33844.60 307.13 17124.17 88888.00 2020-02-24 13:47:13.000 055 33844.63 307.12 17124.17 88888.00 2020-02-24 13:47:14.000 055 33844.65 307.14 17124.19 88888.00 2020-02-24 13:47:15.000 055 33844.65 307.12 17124.19 37931.47 2020-02-24 13:47:16.000 055 33844.64 307.10 17124.19 88888.00 2020-02-24 13:47:17.000 055 33844.61 307.12 17124.17 88888.00 2020-02-24 13:47:18.000 055 33844.61 307.10 17124.22 88888.00 2020-02-24 13:47:19.000 055 33844.64 307.10 17124.22 88888.00 2020-02-24 13:47:20.000 055 33844.59 307.12 17124.24 37931.51 2020-02-24 13:47:21.000 055 33844.62 307.11 17124.24 88888.00 2020-02-24 13:47:22.000 055 33844.67 307.13 17124.26 88888.00 2020-02-24 13:47:23.000 055 33844.64 307.14 17124.24 88888.00 2020-02-24 13:47:24.000 055 33844.64 307.14 17124.33 88888.00 2020-02-24 13:47:25.000 055 33844.63 307.11 17124.31 37931.51 2020-02-24 13:47:26.000 055 33844.57 307.08 17124.24 88888.00 2020-02-24 13:47:27.000 055 33844.59 307.09 17124.26 88888.00 2020-02-24 13:47:28.000 055 33844.54 307.07 17124.22 88888.00 2020-02-24 13:47:29.000 055 33844.53 307.10 17124.26 88888.00 2020-02-24 13:47:30.000 055 33844.57 307.08 17124.31 37931.43 2020-02-24 13:47:31.000 055 33844.60 307.08 17124.28 88888.00 2020-02-24 13:47:32.000 055 33844.58 307.15 17124.28 88888.00 2020-02-24 13:47:33.000 055 33844.57 307.15 17124.26 88888.00 2020-02-24 13:47:34.000 055 33844.57 307.12 17124.28 88888.00 2020-02-24 13:47:35.000 055 33844.60 307.12 17124.26 37931.49 2020-02-24 13:47:36.000 055 33844.59 307.12 17124.24 88888.00 2020-02-24 13:47:37.000 055 33844.60 307.15 17124.26 88888.00 2020-02-24 13:47:38.000 055 33844.61 307.11 17124.26 88888.00 2020-02-24 13:47:39.000 055 33844.63 307.10 17124.31 88888.00 2020-02-24 13:47:40.000 055 33844.64 307.09 17124.31 37931.52 2020-02-24 13:47:41.000 055 33844.63 307.11 17124.31 88888.00 2020-02-24 13:47:42.000 055 33844.64 307.08 17124.31 88888.00 2020-02-24 13:47:43.000 055 33844.64 307.07 17124.33 88888.00 2020-02-24 13:47:44.000 055 33844.59 307.02 17124.26 88888.00 2020-02-24 13:47:45.000 055 33844.59 307.04 17124.28 37931.51 2020-02-24 13:47:46.000 055 33844.56 307.09 17124.29 88888.00 2020-02-24 13:47:47.000 055 33844.50 307.08 17124.31 88888.00 2020-02-24 13:47:48.000 055 33844.47 307.04 17124.35 88888.00 2020-02-24 13:47:49.000 055 33844.46 307.02 17124.35 88888.00 2020-02-24 13:47:50.000 055 33844.44 306.98 17124.31 37931.36 2020-02-24 13:47:51.000 055 33844.44 306.97 17124.31 88888.00 2020-02-24 13:47:52.000 055 33844.41 306.96 17124.33 88888.00 2020-02-24 13:47:53.000 055 33844.39 306.94 17124.28 88888.00 2020-02-24 13:47:54.000 055 33844.40 306.98 17124.31 88888.00 2020-02-24 13:47:55.000 055 33844.43 307.03 17124.35 37931.22 2020-02-24 13:47:56.000 055 33844.43 307.00 17124.33 88888.00 2020-02-24 13:47:57.000 055 33844.46 306.98 17124.35 88888.00 2020-02-24 13:47:58.000 055 33844.46 307.01 17124.33 88888.00 2020-02-24 13:47:59.000 055 33844.40 307.02 17124.33 88888.00 2020-02-24 13:48:00.000 055 33844.37 306.99 17124.31 37931.30 2020-02-24 13:48:01.000 055 33844.38 307.01 17124.35 88888.00 2020-02-24 13:48:02.000 055 33844.34 307.05 17124.35 88888.00 2020-02-24 13:48:03.000 055 33844.33 307.04 17124.36 88888.00 2020-02-24 13:48:04.000 055 33844.34 306.99 17124.38 88888.00 2020-02-24 13:48:05.000 055 33844.33 307.00 17124.38 37931.21 2020-02-24 13:48:06.000 055 33844.31 306.95 17124.29 88888.00 2020-02-24 13:48:07.000 055 33844.35 306.93 17124.31 88888.00 2020-02-24 13:48:08.000 055 33844.33 306.95 17124.33 88888.00 2020-02-24 13:48:09.000 055 33844.36 306.97 17124.36 88888.00 2020-02-24 13:48:10.000 055 33844.38 307.01 17124.33 37931.26 2020-02-24 13:48:11.000 055 33844.38 307.01 17124.33 88888.00 2020-02-24 13:48:12.000 055 33844.36 307.00 17124.35 88888.00 2020-02-24 13:48:13.000 055 33844.37 306.96 17124.35 88888.00 2020-02-24 13:48:14.000 055 33844.40 306.96 17124.28 88888.00 2020-02-24 13:48:15.000 055 33844.44 306.99 17124.26 37931.30 2020-02-24 13:48:16.000 055 33844.41 306.98 17124.31 88888.00 2020-02-24 13:48:17.000 055 33844.39 307.00 17124.35 88888.00 2020-02-24 13:48:18.000 055 33844.43 307.01 17124.35 88888.00 2020-02-24 13:48:19.000 055 33844.46 307.04 17124.35 88888.00 2020-02-24 13:48:20.000 055 33844.43 307.03 17124.36 37931.36 2020-02-24 13:48:21.000 055 33844.45 306.99 17124.35 88888.00 2020-02-24 13:48:22.000 055 33844.46 307.01 17124.35 88888.00 2020-02-24 13:48:23.000 055 33844.46 307.02 17124.35 88888.00 2020-02-24 13:48:24.000 055 33844.49 307.08 17124.35 88888.00 2020-02-24 13:48:25.000 055 33844.50 307.10 17124.36 37931.42 2020-02-24 13:48:26.000 055 33844.53 307.14 17124.45 88888.00 2020-02-24 13:48:27.000 055 33844.52 307.07 17124.33 88888.00 2020-02-24 13:48:28.000 055 33844.48 307.05 17124.33 88888.00 2020-02-24 13:48:29.000 055 33844.51 307.08 17124.35 88888.00 2020-02-24 13:48:30.000 055 33844.51 307.11 17124.36 37931.37 2020-02-24 13:48:31.000 055 33844.49 307.11 17124.35 88888.00 2020-02-24 13:48:32.000 055 33844.50 307.09 17124.35 88888.00 2020-02-24 13:48:33.000 055 33844.51 307.07 17124.35 88888.00 2020-02-24 13:48:34.000 055 33844.50 307.04 17124.35 88888.00 2020-02-24 13:48:35.000 055 33844.52 307.07 17124.35 37931.37 2020-02-24 13:48:36.000 055 33844.51 307.12 17124.38 88888.00 2020-02-24 13:48:37.000 055 33844.48 307.12 17124.36 88888.00 2020-02-24 13:48:38.000 055 33844.46 307.09 17124.33 88888.00 2020-02-24 13:48:39.000 055 33844.43 307.07 17124.33 88888.00 2020-02-24 13:48:40.000 055 33844.43 307.11 17124.35 37931.30 2020-02-24 13:48:41.000 055 33844.43 307.14 17124.35 88888.00 2020-02-24 13:48:42.000 055 33844.42 307.14 17124.33 88888.00 2020-02-24 13:48:43.000 055 33844.45 307.15 17124.40 88888.00 2020-02-24 13:48:44.000 055 33844.47 307.16 17124.35 88888.00 2020-02-24 13:48:45.000 055 33844.42 307.14 17124.35 37931.35 2020-02-24 13:48:46.000 055 33844.39 307.11 17124.40 88888.00 2020-02-24 13:48:47.000 055 33844.32 307.03 17124.29 88888.00 2020-02-24 13:48:48.000 055 33844.29 307.05 17124.31 88888.00 2020-02-24 13:48:49.000 055 33844.29 307.14 17124.42 88888.00 2020-02-24 13:48:50.000 055 33844.28 307.16 17124.38 37931.27 2020-02-24 13:48:51.000 055 33844.23 307.10 17124.31 88888.00 2020-02-24 13:48:52.000 055 33844.22 307.07 17124.33 88888.00 2020-02-24 13:48:53.000 055 33844.23 307.07 17124.31 88888.00 2020-02-24 13:48:54.000 055 33844.19 307.07 17124.31 88888.00 2020-02-24 13:48:55.000 055 33844.16 307.05 17124.28 37931.20 2020-02-24 13:48:56.000 055 33844.13 307.05 17124.26 88888.00 2020-02-24 13:48:57.000 055 33844.13 307.06 17124.33 88888.00 2020-02-24 13:48:58.000 055 33844.11 307.07 17124.35 88888.00 2020-02-24 13:48:59.000 055 33844.08 307.11 17124.35 88888.00 2020-02-24 13:49:00.000 055 33844.08 307.10 17124.33 37931.02 2020-02-24 13:49:01.000 055 33844.07 307.10 17124.35 88888.00 2020-02-24 13:49:02.000 055 33844.09 307.08 17124.33 88888.00 2020-02-24 13:49:03.000 055 33844.06 307.07 17124.35 88888.00 2020-02-24 13:49:04.000 055 33844.06 307.09 17124.36 88888.00 2020-02-24 13:49:05.000 055 33844.08 307.11 17124.36 37930.94 2020-02-24 13:49:06.000 055 33844.03 307.07 17124.29 88888.00 2020-02-24 13:49:07.000 055 33844.02 307.09 17124.38 88888.00 2020-02-24 13:49:08.000 055 33844.01 307.07 17124.45 88888.00 2020-02-24 13:49:09.000 055 33844.02 307.06 17124.38 88888.00 2020-02-24 13:49:10.000 055 33844.00 307.04 17124.35 37930.97 2020-02-24 13:49:11.000 055 33843.99 307.06 17124.35 88888.00 2020-02-24 13:49:12.000 055 33843.95 307.07 17124.38 88888.00 2020-02-24 13:49:13.000 055 33843.97 307.03 17124.38 88888.00 2020-02-24 13:49:14.000 055 33843.97 307.02 17124.38 88888.00 2020-02-24 13:49:15.000 055 33843.93 307.03 17124.40 37930.88 2020-02-24 13:49:16.000 055 33843.91 307.05 17124.36 88888.00 2020-02-24 13:49:17.000 055 33843.92 307.05 17124.38 88888.00 2020-02-24 13:49:18.000 055 33843.92 307.04 17124.42 88888.00 2020-02-24 13:49:19.000 055 33843.92 307.00 17124.42 88888.00 2020-02-24 13:49:20.000 055 33843.91 307.02 17124.40 37930.94 2020-02-24 13:49:21.000 055 33843.89 307.01 17124.40 88888.00 2020-02-24 13:49:22.000 055 33843.91 306.99 17124.40 88888.00 2020-02-24 13:49:23.000 055 33843.90 307.01 17124.40 88888.00 2020-02-24 13:49:24.000 055 33843.88 307.03 17124.38 88888.00 2020-02-24 13:49:25.000 055 33843.90 307.04 17124.40 37930.90 2020-02-24 13:49:26.000 055 33843.88 307.05 17124.38 88888.00 2020-02-24 13:49:27.000 055 33843.87 307.07 17124.38 88888.00 2020-02-24 13:49:28.000 055 33843.90 307.11 17124.38 88888.00 2020-02-24 13:49:29.000 055 33843.95 307.13 17124.47 88888.00 2020-02-24 13:49:30.000 055 33843.95 307.13 17124.36 37930.96 2020-02-24 13:49:31.000 055 33843.95 307.17 17124.38 88888.00 2020-02-24 13:49:32.000 055 33843.95 307.15 17124.40 88888.00 2020-02-24 13:49:33.000 055 33843.98 307.20 17124.38 88888.00 2020-02-24 13:49:34.000 055 33843.99 307.24 17124.40 88888.00 2020-02-24 13:49:35.000 055 33844.01 307.25 17124.40 37930.96 2020-02-24 13:49:36.000 055 33844.02 307.25 17124.42 88888.00 2020-02-24 13:49:37.000 055 33844.00 307.25 17124.40 88888.00 2020-02-24 13:49:38.000 055 33844.02 307.26 17124.38 88888.00 2020-02-24 13:49:39.000 055 33844.07 307.26 17124.38 88888.00 2020-02-24 13:49:40.000 055 33844.07 307.25 17124.35 37930.94 2020-02-24 13:49:41.000 055 33844.09 307.28 17124.31 88888.00 2020-02-24 13:49:42.000 055 33844.11 307.29 17124.36 88888.00 2020-02-24 13:49:43.000 055 33844.13 307.32 17124.35 88888.00 2020-02-24 13:49:44.000 055 33844.16 307.26 17124.28 88888.00 2020-02-24 13:49:45.000 055 33844.16 307.28 17124.40 37931.08 2020-02-24 13:49:46.000 055 33844.15 307.25 17124.38 88888.00 2020-02-24 13:49:47.000 055 33844.21 307.26 17124.31 88888.00 2020-02-24 13:49:48.000 055 33844.24 307.25 17124.28 88888.00 2020-02-24 13:49:49.000 055 33844.26 307.27 17124.28 88888.00 2020-02-24 13:49:50.000 055 33844.31 307.33 17124.35 37931.15 2020-02-24 13:49:51.000 055 33844.33 307.37 17124.35 88888.00 2020-02-24 13:49:52.000 055 33844.33 307.38 17124.35 88888.00 2020-02-24 13:49:53.000 055 33844.34 307.36 17124.38 88888.00 2020-02-24 13:49:54.000 055 33844.34 307.35 17124.38 88888.00 2020-02-24 13:49:55.000 055 33844.37 307.31 17124.35 37931.31 2020-02-24 13:49:56.000 055 33844.41 307.30 17124.35 88888.00 2020-02-24 13:49:57.000 055 33844.45 307.33 17124.33 88888.00 2020-02-24 13:49:58.000 055 33844.47 307.37 17124.33 88888.00 2020-02-24 13:49:59.000 055 33844.48 307.37 17124.33 88888.00 2020-02-24 13:50:00.000 055 33844.47 307.35 17124.28 37931.29 2020-02-24 13:50:01.000 055 33844.51 307.33 17124.28 88888.00 2020-02-24 13:50:02.000 055 33844.51 307.34 17124.35 88888.00 2020-02-24 13:50:03.000 055 33844.51 307.34 17124.33 88888.00 2020-02-24 13:50:04.000 055 33844.52 307.31 17124.26 88888.00 2020-02-24 13:50:05.000 055 33844.51 307.30 17124.22 37931.26 2020-02-24 13:50:06.000 055 33844.48 307.30 17124.26 88888.00 2020-02-24 13:50:07.000 055 33844.46 307.27 17124.24 88888.00 2020-02-24 13:50:08.000 055 33844.46 307.26 17124.31 88888.00 2020-02-24 13:50:09.000 055 33844.43 307.25 17124.31 88888.00 2020-02-24 13:50:10.000 055 33844.44 307.28 17124.35 37931.39 2020-02-24 13:50:11.000 055 33844.45 307.31 17124.33 88888.00 2020-02-24 13:50:12.000 055 33844.43 307.26 17124.31 88888.00 2020-02-24 13:50:13.000 055 33844.42 307.26 17124.35 88888.00 2020-02-24 13:50:14.000 055 33844.42 307.27 17124.35 88888.00 2020-02-24 13:50:15.000 055 33844.37 307.26 17124.33 37931.30 2020-02-24 13:50:16.000 055 33844.36 307.26 17124.35 88888.00 2020-02-24 13:50:17.000 055 33844.35 307.23 17124.33 88888.00 2020-02-24 13:50:18.000 055 33844.33 307.16 17124.36 88888.00 2020-02-24 13:50:19.000 055 33844.30 307.15 17124.38 88888.00 2020-02-24 13:50:20.000 055 33844.26 307.19 17124.38 37931.21 2020-02-24 13:50:21.000 055 33844.23 307.23 17124.38 88888.00 2020-02-24 13:50:22.000 055 33844.21 307.23 17124.42 88888.00 2020-02-24 13:50:23.000 055 33844.17 307.20 17124.40 88888.00 2020-02-24 13:50:24.000 055 33844.11 307.19 17124.40 88888.00 2020-02-24 13:50:25.000 055 33844.06 307.16 17124.36 37931.16 2020-02-24 13:50:26.000 055 33844.03 307.16 17124.31 88888.00 2020-02-24 13:50:27.000 055 33844.06 307.14 17124.35 88888.00 2020-02-24 13:50:28.000 055 33844.03 307.17 17124.38 88888.00 2020-02-24 13:50:29.000 055 33843.99 307.17 17124.35 88888.00 2020-02-24 13:50:30.000 055 33843.97 307.13 17124.38 37930.97 2020-02-24 13:50:31.000 055 33843.94 307.16 17124.36 88888.00 2020-02-24 13:50:32.000 055 33843.92 307.15 17124.40 88888.00 2020-02-24 13:50:33.000 055 33843.92 307.12 17124.38 88888.00 2020-02-24 13:50:34.000 055 33843.92 307.10 17124.35 88888.00 2020-02-24 13:50:35.000 055 33843.90 307.11 17124.36 37930.80 2020-02-24 13:50:36.000 055 33843.92 307.10 17124.38 88888.00 2020-02-24 13:50:37.000 055 33843.91 307.06 17124.38 88888.00 2020-02-24 13:50:38.000 055 33843.86 307.05 17124.35 88888.00 2020-02-24 13:50:39.000 055 33843.85 307.04 17124.33 88888.00 2020-02-24 13:50:40.000 055 33843.87 307.00 17124.33 37930.88 2020-02-24 13:50:41.000 055 33843.89 306.98 17124.35 88888.00 2020-02-24 13:50:42.000 055 33843.95 307.03 17124.38 88888.00 2020-02-24 13:50:43.000 055 33844.02 307.08 17124.38 88888.00 2020-02-24 13:50:44.000 055 33843.99 307.07 17124.40 88888.00 2020-02-24 13:50:45.000 055 33843.96 307.03 17124.31 37930.90 2020-02-24 13:50:46.000 055 33843.95 307.01 17124.31 88888.00 2020-02-24 13:50:47.000 055 33843.92 307.05 17124.33 88888.00 2020-02-24 13:50:48.000 055 33843.97 307.05 17124.36 88888.00 2020-02-24 13:50:49.000 055 33843.99 307.07 17124.35 88888.00 2020-02-24 13:50:50.000 055 33843.99 307.06 17124.38 37930.94 2020-02-24 13:50:51.000 055 33843.96 307.07 17124.38 88888.00 2020-02-24 13:50:52.000 055 33843.97 307.06 17124.33 88888.00 2020-02-24 13:50:53.000 055 33843.95 307.04 17124.33 88888.00 2020-02-24 13:50:54.000 055 33843.96 307.04 17124.35 88888.00 2020-02-24 13:50:55.000 055 33843.94 307.05 17124.38 37930.93 2020-02-24 13:50:56.000 055 33843.96 307.02 17124.33 88888.00 2020-02-24 13:50:57.000 055 33843.97 307.03 17124.35 88888.00 2020-02-24 13:50:58.000 055 33843.98 307.07 17124.35 88888.00 2020-02-24 13:50:59.000 055 33843.98 307.06 17124.35 88888.00 2020-02-24 13:51:00.000 055 33843.97 307.11 17124.35 37930.92 2020-02-24 13:51:01.000 055 33843.96 307.13 17124.38 88888.00 2020-02-24 13:51:02.000 055 33843.92 307.15 17124.42 88888.00 2020-02-24 13:51:03.000 055 33843.84 307.12 17124.33 88888.00 2020-02-24 13:51:04.000 055 33843.86 307.14 17124.31 88888.00 2020-02-24 13:51:05.000 055 33843.89 307.19 17124.36 37930.93 2020-02-24 13:51:06.000 055 33843.85 307.18 17124.36 88888.00 2020-02-24 13:51:07.000 055 33843.80 307.18 17124.38 88888.00 2020-02-24 13:51:08.000 055 33843.77 307.18 17124.40 88888.00 2020-02-24 13:51:09.000 055 33843.79 307.21 17124.36 88888.00 2020-02-24 13:51:10.000 055 33843.78 307.23 17124.35 37930.82 2020-02-24 13:51:11.000 055 33843.77 307.23 17124.38 88888.00 2020-02-24 13:51:12.000 055 33843.77 307.24 17124.38 88888.00 2020-02-24 13:51:13.000 055 33843.77 307.24 17124.36 88888.00 2020-02-24 13:51:14.000 055 33843.75 307.23 17124.36 88888.00 2020-02-24 13:51:15.000 055 33843.73 307.20 17124.35 37930.75 2020-02-24 13:51:16.000 055 33843.71 307.19 17124.35 88888.00 2020-02-24 13:51:17.000 055 33843.72 307.20 17124.33 88888.00 2020-02-24 13:51:18.000 055 33843.71 307.19 17124.35 88888.00 2020-02-24 13:51:19.000 055 33843.73 307.24 17124.40 88888.00 2020-02-24 13:51:20.000 055 33843.73 307.23 17124.38 37930.82 2020-02-24 13:51:21.000 055 33843.74 307.28 17124.35 88888.00 2020-02-24 13:51:22.000 055 33843.72 307.28 17124.33 88888.00 2020-02-24 13:51:23.000 055 33843.72 307.26 17124.31 88888.00 2020-02-24 13:51:24.000 055 33843.73 307.25 17124.33 88888.00 2020-02-24 13:51:25.000 055 33843.75 307.25 17124.31 37930.76 2020-02-24 13:51:26.000 055 33843.74 307.25 17124.24 88888.00 2020-02-24 13:51:27.000 055 33843.76 307.29 17124.33 88888.00 2020-02-24 13:51:28.000 055 33843.74 307.28 17124.29 88888.00 2020-02-24 13:51:29.000 055 33843.78 307.27 17124.33 88888.00 2020-02-24 13:51:30.000 055 33843.80 307.29 17124.31 37930.74 2020-02-24 13:51:31.000 055 33843.82 307.31 17124.33 88888.00 2020-02-24 13:51:32.000 055 33843.87 307.30 17124.35 88888.00 2020-02-24 13:51:33.000 055 33843.88 307.29 17124.35 88888.00 2020-02-24 13:51:34.000 055 33843.89 307.33 17124.33 88888.00 2020-02-24 13:51:35.000 055 33843.92 307.36 17124.38 37930.77 2020-02-24 13:51:36.000 055 33843.94 307.39 17124.40 88888.00 2020-02-24 13:51:37.000 055 33844.00 307.40 17124.38 88888.00 2020-02-24 13:51:38.000 055 33843.99 307.39 17124.38 88888.00 2020-02-24 13:51:39.000 055 33844.01 307.45 17124.35 88888.00 2020-02-24 13:51:40.000 055 33844.04 307.40 17124.35 37931.00 2020-02-24 13:51:41.000 055 33844.12 307.37 17124.38 88888.00 2020-02-24 13:51:42.000 055 33844.11 307.36 17124.38 88888.00 2020-02-24 13:51:43.000 055 33844.15 307.32 17124.33 88888.00 2020-02-24 13:51:44.000 055 33844.19 307.33 17124.35 88888.00 2020-02-24 13:51:45.000 055 33844.23 307.35 17124.35 37931.03 2020-02-24 13:51:46.000 055 33844.23 307.31 17124.29 88888.00 2020-02-24 13:51:47.000 055 33844.28 307.36 17124.33 88888.00 2020-02-24 13:51:48.000 055 33844.31 307.36 17124.31 88888.00 2020-02-24 13:51:49.000 055 33844.35 307.37 17124.31 88888.00 2020-02-24 13:51:50.000 055 33844.36 307.40 17124.33 37931.21 2020-02-24 13:51:51.000 055 33844.35 307.35 17124.28 88888.00 2020-02-24 13:51:52.000 055 33844.38 307.33 17124.26 88888.00 2020-02-24 13:51:53.000 055 33844.41 307.31 17124.26 88888.00 2020-02-24 13:51:54.000 055 33844.38 307.28 17124.31 88888.00 2020-02-24 13:51:55.000 055 33844.36 307.30 17124.31 37931.25 2020-02-24 13:51:56.000 055 33844.40 307.34 17124.29 88888.00 2020-02-24 13:51:57.000 055 33844.39 307.33 17124.33 88888.00 2020-02-24 13:51:58.000 055 33844.40 307.29 17124.33 88888.00 2020-02-24 13:51:59.000 055 33844.42 307.25 17124.31 88888.00 2020-02-24 13:52:00.000 055 33844.44 307.30 17124.33 37931.26 2020-02-24 13:52:01.000 055 33844.40 307.30 17124.33 88888.00 2020-02-24 13:52:02.000 055 33844.37 307.31 17124.36 88888.00 2020-02-24 13:52:03.000 055 33844.36 307.30 17124.31 88888.00 2020-02-24 13:52:04.000 055 33844.31 307.29 17124.28 88888.00 2020-02-24 13:52:05.000 055 33844.29 307.30 17124.29 37931.21 2020-02-24 13:52:06.000 055 33844.30 307.27 17124.35 88888.00 2020-02-24 13:52:07.000 055 33844.27 307.32 17124.31 88888.00 2020-02-24 13:52:08.000 055 33844.27 307.35 17124.35 88888.00 2020-02-24 13:52:09.000 055 33844.26 307.33 17124.35 88888.00 2020-02-24 13:52:10.000 055 33844.31 307.32 17124.35 37931.10 2020-02-24 13:52:11.000 055 33844.27 307.31 17124.33 88888.00 2020-02-24 13:52:12.000 055 33844.24 307.28 17124.33 88888.00 2020-02-24 13:52:13.000 055 33844.26 307.27 17124.33 88888.00 2020-02-24 13:52:14.000 055 33844.21 307.24 17124.35 88888.00 2020-02-24 13:52:15.000 055 33844.20 307.25 17124.31 37931.14 2020-02-24 13:52:16.000 055 33844.15 307.23 17124.33 88888.00 2020-02-24 13:52:17.000 055 33844.15 307.28 17124.31 88888.00 2020-02-24 13:52:18.000 055 33844.12 307.28 17124.31 88888.00 2020-02-24 13:52:19.000 055 33844.13 307.21 17124.33 88888.00 2020-02-24 13:52:20.000 055 33844.07 307.15 17124.33 37931.03 2020-02-24 13:52:21.000 055 33844.05 307.09 17124.33 88888.00 2020-02-24 13:52:22.000 055 33844.01 307.10 17124.33 88888.00 2020-02-24 13:52:23.000 055 33844.00 307.12 17124.33 88888.00 2020-02-24 13:52:24.000 055 33843.99 307.09 17124.33 88888.00 2020-02-24 13:52:25.000 055 33843.93 307.10 17124.35 37930.97 2020-02-24 13:52:26.000 055 33843.87 307.13 17124.35 88888.00 2020-02-24 13:52:27.000 055 33843.85 307.14 17124.36 88888.00 2020-02-24 13:52:28.000 055 33843.78 307.12 17124.36 88888.00 2020-02-24 13:52:29.000 055 33843.74 307.16 17124.38 88888.00 2020-02-24 13:52:30.000 055 33843.68 307.14 17124.40 37930.74 2020-02-24 13:52:31.000 055 33843.65 307.16 17124.42 88888.00 2020-02-24 13:52:32.000 055 33843.64 307.18 17124.44 88888.00 2020-02-24 13:52:33.000 055 33843.66 307.21 17124.45 88888.00 2020-02-24 13:52:34.000 055 33843.59 307.20 17124.42 88888.00 2020-02-24 13:52:35.000 055 33843.56 307.22 17124.38 37930.61 2020-02-24 13:52:36.000 055 33843.54 307.25 17124.42 88888.00 2020-02-24 13:52:37.000 055 33843.55 307.25 17124.40 88888.00 2020-02-24 13:52:38.000 055 33843.53 307.26 17124.40 88888.00 2020-02-24 13:52:39.000 055 33843.53 307.29 17124.40 88888.00 2020-02-24 13:52:40.000 055 33843.52 307.28 17124.42 37930.52 2020-02-24 13:52:41.000 055 33843.50 307.26 17124.36 88888.00 2020-02-24 13:52:42.000 055 33843.54 307.29 17124.42 88888.00 2020-02-24 13:52:43.000 055 33843.54 307.31 17124.42 88888.00 2020-02-24 13:52:44.000 055 33843.62 307.37 17124.49 88888.00 2020-02-24 13:52:45.000 055 33843.58 307.38 17124.40 37930.56 2020-02-24 13:52:46.000 055 33843.62 307.42 17124.36 88888.00 2020-02-24 13:52:47.000 055 33843.64 307.43 17124.35 88888.00 2020-02-24 13:52:48.000 055 33843.68 307.42 17124.42 88888.00 2020-02-24 13:52:49.000 055 33843.70 307.39 17124.42 88888.00 2020-02-24 13:52:50.000 055 33843.74 307.40 17124.44 37930.74 2020-02-24 13:52:51.000 055 33843.82 307.43 17124.40 88888.00 2020-02-24 13:52:52.000 055 33843.83 307.39 17124.36 88888.00 2020-02-24 13:52:53.000 055 33843.86 307.39 17124.36 88888.00 2020-02-24 13:52:54.000 055 33843.91 307.39 17124.38 88888.00 2020-02-24 13:52:55.000 055 33843.95 307.40 17124.40 37930.88 2020-02-24 13:52:56.000 055 33843.95 307.40 17124.38 88888.00 2020-02-24 13:52:57.000 055 33843.97 307.37 17124.33 88888.00 2020-02-24 13:52:58.000 055 33843.97 307.32 17124.36 88888.00 2020-02-24 13:52:59.000 055 33843.98 307.33 17124.36 88888.00 2020-02-24 13:53:00.000 055 33844.00 307.34 17124.35 37930.88 2020-02-24 13:53:01.000 055 33843.99 307.31 17124.33 88888.00 2020-02-24 13:53:02.000 055 33844.00 307.31 17124.36 88888.00 2020-02-24 13:53:03.000 055 33843.99 307.28 17124.28 88888.00 2020-02-24 13:53:04.000 055 33843.97 307.26 17124.28 88888.00 2020-02-24 13:53:05.000 055 33843.96 307.26 17124.36 37930.88 2020-02-24 13:53:06.000 055 33843.90 307.26 17124.38 88888.00 2020-02-24 13:53:07.000 055 33843.89 307.24 17124.40 88888.00 2020-02-24 13:53:08.000 055 33843.91 307.21 17124.35 88888.00 2020-02-24 13:53:09.000 055 33843.86 307.14 17124.29 88888.00 2020-02-24 13:53:10.000 055 33843.84 307.16 17124.29 37930.91 2020-02-24 13:53:11.000 055 33843.81 307.19 17124.35 88888.00 2020-02-24 13:53:12.000 055 33843.79 307.18 17124.35 88888.00 2020-02-24 13:53:13.000 055 33843.81 307.18 17124.35 88888.00 2020-02-24 13:53:14.000 055 33843.80 307.15 17124.35 88888.00 2020-02-24 13:53:15.000 055 33843.78 307.17 17124.35 37930.75 2020-02-24 13:53:16.000 055 33843.77 307.20 17124.33 88888.00 2020-02-24 13:53:17.000 055 33843.78 307.18 17124.31 88888.00 2020-02-24 13:53:18.000 055 33843.74 307.17 17124.33 88888.00 2020-02-24 13:53:19.000 055 33843.75 307.15 17124.33 88888.00 2020-02-24 13:53:20.000 055 33843.79 307.18 17124.28 37930.73 2020-02-24 13:53:21.000 055 33843.78 307.18 17124.33 88888.00 2020-02-24 13:53:22.000 055 33843.80 307.19 17124.29 88888.00 2020-02-24 13:53:23.000 055 33843.79 307.23 17124.33 88888.00 2020-02-24 13:53:24.000 055 33843.76 307.23 17124.35 88888.00 2020-02-24 13:53:25.000 055 33843.79 307.25 17124.33 37930.73 2020-02-24 13:53:26.000 055 33843.80 307.29 17124.24 88888.00 2020-02-24 13:53:27.000 055 33843.83 307.30 17124.24 88888.00 2020-02-24 13:53:28.000 055 33843.83 307.30 17124.24 88888.00 2020-02-24 13:53:29.000 055 33843.82 307.23 17124.22 88888.00 2020-02-24 13:53:30.000 055 33843.85 307.25 17124.24 37930.73 2020-02-24 13:53:31.000 055 33843.82 307.24 17124.28 88888.00 2020-02-24 13:53:32.000 055 33843.79 307.24 17124.29 88888.00 2020-02-24 13:53:33.000 055 33843.80 307.27 17124.26 88888.00 2020-02-24 13:53:34.000 055 33843.81 307.28 17124.24 88888.00 2020-02-24 13:53:35.000 055 33843.82 307.29 17124.24 37930.72 2020-02-24 13:53:36.000 055 33843.82 307.29 17124.28 88888.00 2020-02-24 13:53:37.000 055 33843.80 307.29 17124.26 88888.00 2020-02-24 13:53:38.000 055 33843.77 307.31 17124.26 88888.00 2020-02-24 13:53:39.000 055 33843.79 307.30 17124.28 88888.00 2020-02-24 13:53:40.000 055 33843.79 307.28 17124.29 37930.71 2020-02-24 13:53:41.000 055 33843.81 307.28 17124.26 88888.00 2020-02-24 13:53:42.000 055 33843.79 307.29 17124.26 88888.00 2020-02-24 13:53:43.000 055 33843.80 307.32 17124.31 88888.00 2020-02-24 13:53:44.000 055 33843.77 307.34 17124.33 88888.00 2020-02-24 13:53:45.000 055 33843.76 307.36 17124.33 37930.74 2020-02-24 13:53:46.000 055 33843.77 307.32 17124.33 88888.00 2020-02-24 13:53:47.000 055 33843.76 307.26 17124.26 88888.00 2020-02-24 13:53:48.000 055 33843.79 307.32 17124.28 88888.00 2020-02-24 13:53:49.000 055 33843.73 307.34 17124.29 88888.00 2020-02-24 13:53:50.000 055 33843.75 307.35 17124.28 37930.68 2020-02-24 13:53:51.000 055 33843.77 307.39 17124.28 88888.00 2020-02-24 13:53:52.000 055 33843.77 307.38 17124.29 88888.00 2020-02-24 13:53:53.000 055 33843.77 307.41 17124.28 88888.00 2020-02-24 13:53:54.000 055 33843.78 307.42 17124.26 88888.00 2020-02-24 13:53:55.000 055 33843.78 307.42 17124.28 37930.73 2020-02-24 13:53:56.000 055 33843.82 307.46 17124.28 88888.00 2020-02-24 13:53:57.000 055 33843.84 307.44 17124.28 88888.00 2020-02-24 13:53:58.000 055 33843.83 307.38 17124.33 88888.00 2020-02-24 13:53:59.000 055 33843.86 307.40 17124.35 88888.00 2020-02-24 13:54:00.000 055 33843.85 307.39 17124.33 37930.81 2020-02-24 13:54:01.000 055 33843.87 307.38 17124.28 88888.00 2020-02-24 13:54:02.000 055 33843.88 307.36 17124.28 88888.00 2020-02-24 13:54:03.000 055 33843.88 307.37 17124.29 88888.00 2020-02-24 13:54:04.000 055 33843.88 307.39 17124.28 88888.00 2020-02-24 13:54:05.000 055 33843.93 307.44 17124.31 37930.74 2020-02-24 13:54:06.000 055 33843.87 307.40 17124.28 88888.00 2020-02-24 13:54:07.000 055 33843.89 307.42 17124.35 88888.00 2020-02-24 13:54:08.000 055 33843.88 307.40 17124.35 88888.00 2020-02-24 13:54:09.000 055 33843.86 307.38 17124.33 88888.00 2020-02-24 13:54:10.000 055 33843.83 307.32 17124.31 37930.86 2020-02-24 13:54:11.000 055 33843.85 307.32 17124.28 88888.00 2020-02-24 13:54:12.000 055 33843.85 307.38 17124.31 88888.00 2020-02-24 13:54:13.000 055 33843.83 307.35 17124.33 88888.00 2020-02-24 13:54:14.000 055 33843.82 307.30 17124.33 88888.00 2020-02-24 13:54:15.000 055 33843.81 307.34 17124.33 37930.85 2020-02-24 13:54:16.000 055 33843.82 307.32 17124.31 88888.00 2020-02-24 13:54:17.000 055 33843.79 307.32 17124.31 88888.00 2020-02-24 13:54:18.000 055 33843.75 307.32 17124.31 88888.00 2020-02-24 13:54:19.000 055 33843.75 307.37 17124.35 88888.00 2020-02-24 13:54:20.000 055 33843.78 307.38 17124.36 37930.69 2020-02-24 13:54:21.000 055 33843.77 307.32 17124.36 88888.00 2020-02-24 13:54:22.000 055 33843.77 307.32 17124.36 88888.00 2020-02-24 13:54:23.000 055 33843.79 307.37 17124.31 88888.00 2020-02-24 13:54:24.000 055 33843.78 307.36 17124.33 88888.00 2020-02-24 13:54:25.000 055 33843.80 307.37 17124.33 37930.74 2020-02-24 13:54:26.000 055 33843.84 307.37 17124.31 88888.00 2020-02-24 13:54:27.000 055 33843.86 307.36 17124.35 88888.00 2020-02-24 13:54:28.000 055 33843.85 307.31 17124.35 88888.00 2020-02-24 13:54:29.000 055 33843.88 307.32 17124.29 88888.00 2020-02-24 13:54:30.000 055 33843.93 307.33 17124.29 37930.82 2020-02-24 13:54:31.000 055 33843.91 307.36 17124.31 88888.00 2020-02-24 13:54:32.000 055 33843.90 307.32 17124.33 88888.00 2020-02-24 13:54:33.000 055 33843.91 307.29 17124.33 88888.00 2020-02-24 13:54:34.000 055 33843.91 307.33 17124.31 88888.00 2020-02-24 13:54:35.000 055 33843.90 307.32 17124.29 37930.76 2020-02-24 13:54:36.000 055 33843.90 307.32 17124.29 88888.00 2020-02-24 13:54:37.000 055 33843.89 307.33 17124.31 88888.00 2020-02-24 13:54:38.000 055 33843.87 307.31 17124.33 88888.00 2020-02-24 13:54:39.000 055 33843.90 307.32 17124.33 88888.00 2020-02-24 13:54:40.000 055 33843.89 307.31 17124.35 37930.77 2020-02-24 13:54:41.000 055 33843.87 307.28 17124.33 88888.00 2020-02-24 13:54:42.000 055 33843.88 307.24 17124.35 88888.00 2020-02-24 13:54:43.000 055 33843.87 307.25 17124.33 88888.00 2020-02-24 13:54:44.000 055 33843.86 307.27 17124.31 88888.00 2020-02-24 13:54:45.000 055 33843.81 307.26 17124.31 37930.88 2020-02-24 13:54:46.000 055 33843.78 307.29 17124.33 88888.00 2020-02-24 13:54:47.000 055 33843.74 307.27 17124.33 88888.00 2020-02-24 13:54:48.000 055 33843.69 307.27 17124.28 88888.00 2020-02-24 13:54:49.000 055 33843.65 307.27 17124.26 88888.00 2020-02-24 13:54:50.000 055 33843.69 307.28 17124.33 37930.69 2020-02-24 13:54:51.000 055 33843.66 307.27 17124.33 88888.00 2020-02-24 13:54:52.000 055 33843.66 307.24 17124.31 88888.00 2020-02-24 13:54:53.000 055 33843.64 307.25 17124.35 88888.00 2020-02-24 13:54:54.000 055 33843.64 307.25 17124.31 88888.00 2020-02-24 13:54:55.000 055 33843.68 307.27 17124.31 37930.65 2020-02-24 13:54:56.000 055 33843.67 307.27 17124.33 88888.00 2020-02-24 13:54:57.000 055 33843.62 307.31 17124.31 88888.00 2020-02-24 13:54:58.000 055 33843.61 307.29 17124.29 88888.00 2020-02-24 13:54:59.000 055 33843.68 307.25 17124.33 88888.00 2020-02-24 13:55:00.000 055 33843.64 307.25 17124.38 37930.61 2020-02-24 13:55:01.000 055 33843.57 307.26 17124.42 88888.00 2020-02-24 13:55:02.000 055 33843.59 307.21 17124.45 88888.00 2020-02-24 13:55:03.000 055 33843.61 307.23 17124.47 88888.00 2020-02-24 13:55:04.000 055 33843.58 307.23 17124.42 88888.00 2020-02-24 13:55:05.000 055 33843.60 307.26 17124.47 37930.65 2020-02-24 13:55:06.000 055 33843.60 307.29 17124.47 88888.00 2020-02-24 13:55:07.000 055 33843.60 307.29 17124.45 88888.00 2020-02-24 13:55:08.000 055 33843.59 307.26 17124.36 88888.00 2020-02-24 13:55:09.000 055 33843.63 307.30 17124.31 88888.00 2020-02-24 13:55:10.000 055 33843.65 307.32 17124.33 37930.62 2020-02-24 13:55:11.000 055 33843.63 307.37 17124.35 88888.00 2020-02-24 13:55:12.000 055 33843.64 307.40 17124.40 88888.00 2020-02-24 13:55:13.000 055 33843.65 307.42 17124.38 88888.00 2020-02-24 13:55:14.000 055 33843.62 307.40 17124.36 88888.00 2020-02-24 13:55:15.000 055 33843.62 307.38 17124.42 37930.57 2020-02-24 13:55:16.000 055 33843.63 307.40 17124.44 88888.00 2020-02-24 13:55:17.000 055 33843.60 307.38 17124.42 88888.00 2020-02-24 13:55:18.000 055 33843.59 307.39 17124.40 88888.00 2020-02-24 13:55:19.000 055 33843.59 307.43 17124.40 88888.00 2020-02-24 13:55:20.000 055 33843.60 307.46 17124.42 37930.62 2020-02-24 13:55:21.000 055 33843.62 307.48 17124.38 88888.00 2020-02-24 13:55:22.000 055 33843.58 307.44 17124.35 88888.00 2020-02-24 13:55:23.000 055 33843.62 307.43 17124.33 88888.00 2020-02-24 13:55:24.000 055 33843.65 307.44 17124.38 88888.00 2020-02-24 13:55:25.000 055 33843.65 307.45 17124.35 37930.67 2020-02-24 13:55:26.000 055 33843.63 307.45 17124.38 88888.00 2020-02-24 13:55:27.000 055 33843.63 307.45 17124.38 88888.00 2020-02-24 13:55:28.000 055 33843.66 307.44 17124.36 88888.00 2020-02-24 13:55:29.000 055 33843.65 307.43 17124.40 88888.00 2020-02-24 13:55:30.000 055 33843.69 307.44 17124.44 37930.70 2020-02-24 13:55:31.000 055 33843.70 307.41 17124.36 88888.00 2020-02-24 13:55:32.000 055 33843.71 307.38 17124.31 88888.00 2020-02-24 13:55:33.000 055 33843.72 307.38 17124.36 88888.00 2020-02-24 13:55:34.000 055 33843.72 307.32 17124.28 88888.00 2020-02-24 13:55:35.000 055 33843.76 307.31 17124.26 37930.64 2020-02-24 13:55:36.000 055 33843.80 307.35 17124.29 88888.00 2020-02-24 13:55:37.000 055 33843.83 307.34 17124.33 88888.00 2020-02-24 13:55:38.000 055 33843.81 307.32 17124.28 88888.00 2020-02-24 13:55:39.000 055 33843.84 307.37 17124.26 88888.00 2020-02-24 13:55:40.000 055 33843.82 307.35 17124.33 37930.86 2020-02-24 13:55:41.000 055 33843.83 307.32 17124.31 88888.00 2020-02-24 13:55:42.000 055 33843.88 307.34 17124.33 88888.00 2020-02-24 13:55:43.000 055 33843.91 307.36 17124.35 88888.00 2020-02-24 13:55:44.000 055 33843.89 307.34 17124.33 88888.00 2020-02-24 13:55:45.000 055 33843.89 307.34 17124.28 37930.89 2020-02-24 13:55:46.000 055 33843.89 307.33 17124.28 88888.00 2020-02-24 13:55:47.000 055 33843.89 307.33 17124.31 88888.00 2020-02-24 13:55:48.000 055 33843.90 307.34 17124.33 88888.00 2020-02-24 13:55:49.000 055 33843.87 307.36 17124.33 88888.00 2020-02-24 13:55:50.000 055 33843.89 307.36 17124.35 37930.78 2020-02-24 13:55:51.000 055 33843.85 307.32 17124.33 88888.00 2020-02-24 13:55:52.000 055 33843.85 307.31 17124.36 88888.00 2020-02-24 13:55:53.000 055 33843.82 307.28 17124.36 88888.00 2020-02-24 13:55:54.000 055 33843.84 307.29 17124.40 88888.00 2020-02-24 13:55:55.000 055 33843.84 307.32 17124.47 37930.80 2020-02-24 13:55:56.000 055 33843.84 307.29 17124.42 88888.00 2020-02-24 13:55:57.000 055 33843.88 307.27 17124.35 88888.00 2020-02-24 13:55:58.000 055 33843.85 307.33 17124.33 88888.00 2020-02-24 13:55:59.000 055 33843.83 307.31 17124.33 88888.00 2020-02-24 13:56:00.000 055 33843.85 307.31 17124.35 37930.77 2020-02-24 13:56:01.000 055 33843.89 307.35 17124.33 88888.00 2020-02-24 13:56:02.000 055 33843.87 307.34 17124.33 88888.00 2020-02-24 13:56:03.000 055 33843.85 307.29 17124.29 88888.00 2020-02-24 13:56:04.000 055 33843.87 307.31 17124.29 88888.00 2020-02-24 13:56:05.000 055 33843.86 307.30 17124.33 37930.75 2020-02-24 13:56:06.000 055 33843.88 307.26 17124.35 88888.00 2020-02-24 13:56:07.000 055 33843.87 307.29 17124.42 88888.00 2020-02-24 13:56:08.000 055 33843.85 307.31 17124.40 88888.00 2020-02-24 13:56:09.000 055 33843.88 307.31 17124.36 88888.00 2020-02-24 13:56:10.000 055 33843.86 307.34 17124.35 37930.75 2020-02-24 13:56:11.000 055 33843.80 307.38 17124.36 88888.00 2020-02-24 13:56:12.000 055 33843.80 307.34 17124.35 88888.00 2020-02-24 13:56:13.000 055 33843.85 307.37 17124.36 88888.00 2020-02-24 13:56:14.000 055 33843.85 307.40 17124.38 88888.00 2020-02-24 13:56:15.000 055 33843.84 307.37 17124.35 37930.85 2020-02-24 13:56:16.000 055 33843.87 307.38 17124.33 88888.00 2020-02-24 13:56:17.000 055 33843.89 307.43 17124.33 88888.00 2020-02-24 13:56:18.000 055 33843.88 307.38 17124.33 88888.00 2020-02-24 13:56:19.000 055 33843.90 307.40 17124.33 88888.00 2020-02-24 13:56:20.000 055 33843.90 307.37 17124.31 37930.82 2020-02-24 13:56:21.000 055 33843.88 307.35 17124.31 88888.00 2020-02-24 13:56:22.000 055 33843.86 307.35 17124.35 88888.00 2020-02-24 13:56:23.000 055 33843.86 307.35 17124.35 88888.00 2020-02-24 13:56:24.000 055 33843.83 307.31 17124.33 88888.00 2020-02-24 13:56:25.000 055 33843.84 307.27 17124.35 37930.73 2020-02-24 13:56:26.000 055 33843.84 307.25 17124.35 88888.00 2020-02-24 13:56:27.000 055 33843.85 307.28 17124.38 88888.00 2020-02-24 13:56:28.000 055 33843.85 307.26 17124.38 88888.00 2020-02-24 13:56:29.000 055 33843.83 307.26 17124.38 88888.00 2020-02-24 13:56:30.000 055 33843.80 307.24 17124.35 37930.84 2020-02-24 13:56:31.000 055 33843.77 307.22 17124.36 88888.00 2020-02-24 13:56:32.000 055 33843.78 307.24 17124.33 88888.00 2020-02-24 13:56:33.000 055 33843.74 307.25 17124.35 88888.00 2020-02-24 13:56:34.000 055 33843.70 307.28 17124.36 88888.00 2020-02-24 13:56:35.000 055 33843.71 307.29 17124.40 37930.66 2020-02-24 13:56:36.000 055 33843.72 307.30 17124.38 88888.00 2020-02-24 13:56:37.000 055 33843.73 307.32 17124.36 88888.00 2020-02-24 13:56:38.000 055 33843.69 307.36 17124.33 88888.00 2020-02-24 13:56:39.000 055 33843.68 307.36 17124.33 88888.00 2020-02-24 13:56:40.000 055 33843.71 307.38 17124.38 37930.60 2020-02-24 13:56:41.000 055 33843.64 307.34 17124.38 88888.00 2020-02-24 13:56:42.000 055 33843.61 307.33 17124.33 88888.00 2020-02-24 13:56:43.000 055 33843.67 307.35 17124.35 88888.00 2020-02-24 13:56:44.000 055 33843.65 307.39 17124.35 88888.00 2020-02-24 13:56:45.000 055 33843.64 307.39 17124.33 37930.66 2020-02-24 13:56:46.000 055 33843.61 307.40 17124.35 88888.00 2020-02-24 13:56:47.000 055 33843.64 307.40 17124.35 88888.00 2020-02-24 13:56:48.000 055 33843.64 307.40 17124.33 88888.00 2020-02-24 13:56:49.000 055 33843.67 307.39 17124.31 88888.00 2020-02-24 13:56:50.000 055 33843.69 307.38 17124.42 37930.62 2020-02-24 13:56:51.000 055 33843.70 307.43 17124.47 88888.00 2020-02-24 13:56:52.000 055 33843.69 307.41 17124.35 88888.00 2020-02-24 13:56:53.000 055 33843.67 307.40 17124.31 88888.00 2020-02-24 13:56:54.000 055 33843.68 307.38 17124.28 88888.00 2020-02-24 13:56:55.000 055 33843.68 307.39 17124.31 37930.65 2020-02-24 13:56:56.000 055 33843.69 307.37 17124.26 88888.00 2020-02-24 13:56:57.000 055 33843.77 307.40 17124.35 88888.00 2020-02-24 13:56:58.000 055 33843.79 307.40 17124.38 88888.00 2020-02-24 13:56:59.000 055 33843.80 307.40 17124.31 88888.00 2020-02-24 13:57:00.000 055 33843.82 307.37 17124.31 37930.73 2020-02-24 13:57:01.000 055 33843.83 307.36 17124.29 88888.00 2020-02-24 13:57:02.000 055 33843.90 307.37 17124.33 88888.00 2020-02-24 13:57:03.000 055 33843.89 307.38 17124.31 88888.00 2020-02-24 13:57:04.000 055 33843.87 307.41 17124.28 88888.00 2020-02-24 13:57:05.000 055 33843.86 307.38 17124.31 37930.78 2020-02-24 13:57:06.000 055 33843.86 307.38 17124.31 88888.00 2020-02-24 13:57:07.000 055 33843.89 307.37 17124.28 88888.00 2020-02-24 13:57:08.000 055 33843.88 307.35 17124.31 88888.00 2020-02-24 13:57:09.000 055 33843.84 307.36 17124.31 88888.00 2020-02-24 13:57:10.000 055 33843.83 307.35 17124.31 37930.88 2020-02-24 13:57:11.000 055 33843.81 307.31 17124.31 88888.00 2020-02-24 13:57:12.000 055 33843.83 307.34 17124.33 88888.00 2020-02-24 13:57:13.000 055 33843.81 307.34 17124.33 88888.00 2020-02-24 13:57:14.000 055 33843.79 307.31 17124.33 88888.00 2020-02-24 13:57:15.000 055 33843.79 307.35 17124.38 37930.76 2020-02-24 13:57:16.000 055 33843.80 307.37 17124.36 88888.00 2020-02-24 13:57:17.000 055 33843.74 307.34 17124.33 88888.00 2020-02-24 13:57:18.000 055 33843.72 307.33 17124.35 88888.00 2020-02-24 13:57:19.000 055 33843.71 307.30 17124.33 88888.00 2020-02-24 13:57:20.000 055 33843.69 307.32 17124.35 37930.64 2020-02-24 13:57:21.000 055 33843.72 307.32 17124.35 88888.00 2020-02-24 13:57:22.000 055 33843.68 307.34 17124.33 88888.00 2020-02-24 13:57:23.000 055 33843.63 307.38 17124.33 88888.00 2020-02-24 13:57:24.000 055 33843.68 307.45 17124.31 88888.00 2020-02-24 13:57:25.000 055 33843.71 307.50 17124.35 37930.59 2020-02-24 13:57:26.000 055 33843.70 307.47 17124.35 88888.00 2020-02-24 13:57:27.000 055 33843.69 307.46 17124.42 88888.00 2020-02-24 13:57:28.000 055 33843.61 307.39 17124.35 88888.00 2020-02-24 13:57:29.000 055 33843.66 307.41 17124.42 88888.00 2020-02-24 13:57:30.000 055 33843.65 307.41 17124.40 37930.60 2020-02-24 13:57:31.000 055 33843.61 307.37 17124.35 88888.00 2020-02-24 13:57:32.000 055 33843.60 307.37 17124.35 88888.00 2020-02-24 13:57:33.000 055 33843.60 307.38 17124.35 88888.00 2020-02-24 13:57:34.000 055 33843.59 307.40 17124.35 88888.00 2020-02-24 13:57:35.000 055 33843.59 307.42 17124.35 37930.58 2020-02-24 13:57:36.000 055 33843.57 307.39 17124.33 88888.00 2020-02-24 13:57:37.000 055 33843.56 307.35 17124.40 88888.00 2020-02-24 13:57:38.000 055 33843.54 307.34 17124.40 88888.00 2020-02-24 13:57:39.000 055 33843.52 307.28 17124.38 88888.00 2020-02-24 13:57:40.000 055 33843.50 307.32 17124.38 37930.43 2020-02-24 13:57:41.000 055 33843.54 307.36 17124.42 88888.00 2020-02-24 13:57:42.000 055 33843.53 307.36 17124.36 88888.00 2020-02-24 13:57:43.000 055 33843.50 307.37 17124.40 88888.00 2020-02-24 13:57:44.000 055 33843.52 307.40 17124.42 88888.00 2020-02-24 13:57:45.000 055 33843.54 307.38 17124.38 37930.52 2020-02-24 13:57:46.000 055 33843.54 307.37 17124.40 88888.00 2020-02-24 13:57:47.000 055 33843.54 307.37 17124.40 88888.00 2020-02-24 13:57:48.000 055 33843.51 307.37 17124.40 88888.00 2020-02-24 13:57:49.000 055 33843.49 307.37 17124.44 88888.00 2020-02-24 13:57:50.000 055 33843.51 307.32 17124.42 37930.41 2020-02-24 13:57:51.000 055 33843.50 307.29 17124.40 88888.00 2020-02-24 13:57:52.000 055 33843.46 307.29 17124.44 88888.00 2020-02-24 13:57:53.000 055 33843.43 307.28 17124.42 88888.00 2020-02-24 13:57:54.000 055 33843.47 307.33 17124.45 88888.00 2020-02-24 13:57:55.000 055 33843.47 307.36 17124.44 37930.43 2020-02-24 13:57:56.000 055 33843.48 307.33 17124.45 88888.00 2020-02-24 13:57:57.000 055 33843.48 307.34 17124.44 88888.00 2020-02-24 13:57:58.000 055 33843.46 307.36 17124.40 88888.00 2020-02-24 13:57:59.000 055 33843.48 307.35 17124.42 88888.00 2020-02-24 13:58:00.000 055 33843.49 307.33 17124.42 37930.50 2020-02-24 13:58:01.000 055 33843.54 307.37 17124.42 88888.00 2020-02-24 13:58:02.000 055 33843.56 307.35 17124.38 88888.00 2020-02-24 13:58:03.000 055 33843.58 307.30 17124.40 88888.00 2020-02-24 13:58:04.000 055 33843.57 307.29 17124.36 88888.00 2020-02-24 13:58:05.000 055 33843.60 307.28 17124.40 37930.42 2020-02-24 13:58:06.000 055 33843.58 307.28 17124.40 88888.00 2020-02-24 13:58:07.000 055 33843.56 307.28 17124.40 88888.00 2020-02-24 13:58:08.000 055 33843.59 307.29 17124.40 88888.00 2020-02-24 13:58:09.000 055 33843.58 307.31 17124.42 88888.00 2020-02-24 13:58:10.000 055 33843.57 307.30 17124.38 37930.44 2020-02-24 13:58:11.000 055 33843.59 307.30 17124.36 88888.00 2020-02-24 13:58:12.000 055 33843.60 307.32 17124.40 88888.00 2020-02-24 13:58:13.000 055 33843.61 307.31 17124.44 88888.00 2020-02-24 13:58:14.000 055 33843.61 307.31 17124.42 88888.00 2020-02-24 13:58:15.000 055 33843.64 307.33 17124.40 37930.55 2020-02-24 13:58:16.000 055 33843.63 307.34 17124.38 88888.00 2020-02-24 13:58:17.000 055 33843.62 307.31 17124.35 88888.00 2020-02-24 13:58:18.000 055 33843.68 307.32 17124.40 88888.00 2020-02-24 13:58:19.000 055 33843.68 307.29 17124.36 88888.00 2020-02-24 13:58:20.000 055 33843.64 307.32 17124.40 37930.62 2020-02-24 13:58:21.000 055 33843.66 307.32 17124.38 88888.00 2020-02-24 13:58:22.000 055 33843.68 307.34 17124.44 88888.00 2020-02-24 13:58:23.000 055 33843.68 307.36 17124.40 88888.00 2020-02-24 13:58:24.000 055 33843.68 307.35 17124.38 88888.00 2020-02-24 13:58:25.000 055 33843.68 307.34 17124.40 37930.63 2020-02-24 13:58:26.000 055 33843.68 307.36 17124.38 88888.00 2020-02-24 13:58:27.000 055 33843.68 307.34 17124.40 88888.00 2020-02-24 13:58:28.000 055 33843.68 307.36 17124.45 88888.00 2020-02-24 13:58:29.000 055 33843.67 307.33 17124.38 88888.00 2020-02-24 13:58:30.000 055 33843.66 307.34 17124.35 37930.68 2020-02-24 13:58:31.000 055 33843.68 307.34 17124.38 88888.00 2020-02-24 13:58:32.000 055 33843.65 307.31 17124.38 88888.00 2020-02-24 13:58:33.000 055 33843.66 307.29 17124.33 88888.00 2020-02-24 13:58:34.000 055 33843.67 307.31 17124.40 88888.00 2020-02-24 13:58:35.000 055 33843.68 307.33 17124.38 37930.59 2020-02-24 13:58:36.000 055 33843.68 307.30 17124.35 88888.00 2020-02-24 13:58:37.000 055 33843.65 307.31 17124.40 88888.00 2020-02-24 13:58:38.000 055 33843.66 307.29 17124.38 88888.00 2020-02-24 13:58:39.000 055 33843.69 307.35 17124.36 88888.00 2020-02-24 13:58:40.000 055 33843.72 307.37 17124.42 37930.56 2020-02-24 13:58:41.000 055 33843.76 307.36 17124.44 88888.00 2020-02-24 13:58:42.000 055 33843.76 307.34 17124.42 88888.00 2020-02-24 13:58:43.000 055 33843.78 307.35 17124.40 88888.00 2020-02-24 13:58:44.000 055 33843.81 307.36 17124.38 88888.00 2020-02-24 13:58:45.000 055 33843.81 307.35 17124.40 37930.62 2020-02-24 13:58:46.000 055 33843.81 307.36 17124.38 88888.00 2020-02-24 13:58:47.000 055 33843.79 307.41 17124.35 88888.00 2020-02-24 13:58:48.000 055 33843.83 307.41 17124.38 88888.00 2020-02-24 13:58:49.000 055 33843.84 307.41 17124.40 88888.00 2020-02-24 13:58:50.000 055 33843.84 307.45 17124.42 37930.66 2020-02-24 13:58:51.000 055 33843.88 307.50 17124.42 88888.00 2020-02-24 13:58:52.000 055 33843.89 307.48 17124.38 88888.00 2020-02-24 13:58:53.000 055 33843.92 307.46 17124.38 88888.00 2020-02-24 13:58:54.000 055 33843.89 307.47 17124.36 88888.00 2020-02-24 13:58:55.000 055 33843.88 307.44 17124.36 37930.74 2020-02-24 13:58:56.000 055 33843.89 307.43 17124.33 88888.00 2020-02-24 13:58:57.000 055 33843.91 307.41 17124.35 88888.00 2020-02-24 13:58:58.000 055 33843.89 307.41 17124.31 88888.00 2020-02-24 13:58:59.000 055 33843.84 307.39 17124.29 88888.00 2020-02-24 13:59:00.000 055 33843.90 307.41 17124.33 37930.84 2020-02-24 13:59:01.000 055 33843.88 307.45 17124.36 88888.00 2020-02-24 13:59:02.000 055 33843.88 307.49 17124.38 88888.00 2020-02-24 13:59:03.000 055 33843.96 307.54 17124.36 88888.00 2020-02-24 13:59:04.000 055 33843.99 307.52 17124.35 88888.00 2020-02-24 13:59:05.000 055 33843.99 307.52 17124.38 37930.85 2020-02-24 13:59:06.000 055 33843.96 307.53 17124.38 88888.00 2020-02-24 13:59:07.000 055 33843.97 307.55 17124.33 88888.00 2020-02-24 13:59:08.000 055 33843.99 307.55 17124.33 88888.00 2020-02-24 13:59:09.000 055 33844.04 307.52 17124.33 88888.00 2020-02-24 13:59:10.000 055 33844.05 307.52 17124.28 37930.84 2020-02-24 13:59:11.000 055 33844.06 307.50 17124.28 88888.00 2020-02-24 13:59:12.000 055 33844.06 307.51 17124.28 88888.00 2020-02-24 13:59:13.000 055 33844.10 307.53 17124.31 88888.00 2020-02-24 13:59:14.000 055 33844.07 307.49 17124.26 88888.00 2020-02-24 13:59:15.000 055 33844.10 307.52 17124.22 37930.92 2020-02-24 13:59:16.000 055 33844.12 307.51 17124.28 88888.00 2020-02-24 13:59:17.000 055 33844.10 307.57 17124.28 88888.00 2020-02-24 13:59:18.000 055 33844.06 307.55 17124.20 88888.00 2020-02-24 13:59:19.000 055 33844.06 307.54 17124.22 88888.00 2020-02-24 13:59:20.000 055 33844.08 307.54 17124.29 37930.99 2020-02-24 13:59:21.000 055 33844.08 307.51 17124.31 88888.00 2020-02-24 13:59:22.000 055 33844.00 307.48 17124.26 88888.00 2020-02-24 13:59:23.000 055 33843.98 307.46 17124.28 88888.00 2020-02-24 13:59:24.000 055 33843.98 307.44 17124.26 88888.00 2020-02-24 13:59:25.000 055 33843.94 307.43 17124.33 37930.87 2020-02-24 13:59:26.000 055 33843.90 307.39 17124.33 88888.00 2020-02-24 13:59:27.000 055 33843.83 307.38 17124.35 88888.00 2020-02-24 13:59:28.000 055 33843.79 307.34 17124.33 88888.00 2020-02-24 13:59:29.000 055 33843.77 307.30 17124.36 88888.00 2020-02-24 13:59:30.000 055 33843.70 307.27 17124.38 37930.79 2020-02-24 13:59:31.000 055 33843.63 307.26 17124.38 88888.00 2020-02-24 13:59:32.000 055 33843.58 307.24 17124.40 88888.00 2020-02-24 13:59:33.000 055 33843.57 307.23 17124.42 88888.00 2020-02-24 13:59:34.000 055 33843.48 307.24 17124.40 88888.00 2020-02-24 13:59:35.000 055 33843.46 307.25 17124.42 37930.45 2020-02-24 13:59:36.000 055 33843.43 307.26 17124.44 88888.00 2020-02-24 13:59:37.000 055 33843.42 307.25 17124.44 88888.00 2020-02-24 13:59:38.000 055 33843.37 307.25 17124.42 88888.00 2020-02-24 13:59:39.000 055 33843.34 307.24 17124.40 88888.00 2020-02-24 13:59:40.000 055 33843.33 307.23 17124.44 37930.31 2020-02-24 13:59:41.000 055 33843.28 307.23 17124.44 88888.00 2020-02-24 13:59:42.000 055 33843.28 307.24 17124.40 88888.00 2020-02-24 13:59:43.000 055 33843.27 307.22 17124.42 88888.00 2020-02-24 13:59:44.000 055 33843.24 307.23 17124.40 88888.00 2020-02-24 13:59:45.000 055 33843.24 307.28 17124.40 37930.32 2020-02-24 13:59:46.000 055 33843.27 307.29 17124.38 88888.00 2020-02-24 13:59:47.000 055 33843.31 307.31 17124.40 88888.00 2020-02-24 13:59:48.000 055 33843.29 307.28 17124.40 88888.00 2020-02-24 13:59:49.000 055 33843.30 307.30 17124.42 88888.00 2020-02-24 13:59:50.000 055 33843.29 307.30 17124.42 37930.23 2020-02-24 13:59:51.000 055 33843.25 307.33 17124.45 88888.00 2020-02-24 13:59:52.000 055 33843.23 307.35 17124.51 88888.00 2020-02-24 13:59:53.000 055 33843.20 307.34 17124.45 88888.00 2020-02-24 13:59:54.000 055 33843.17 307.38 17124.53 88888.00 2020-02-24 13:59:55.000 055 33843.15 307.34 17124.49 37930.27 2020-02-24 13:59:56.000 055 33843.15 307.35 17124.45 88888.00 2020-02-24 13:59:57.000 055 33843.14 307.37 17124.47 88888.00 2020-02-24 13:59:58.000 055 33843.16 307.38 17124.51 88888.00 2020-02-24 13:59:59.000 055 33843.19 307.36 17124.54 88888.00 2020-02-24 14:00:00.000 055 33843.15 307.34 17124.49 37930.26 2020-02-24 14:00:01.000 055 33843.13 307.42 17124.51 88888.00 2020-02-24 14:00:02.000 055 33843.10 307.41 17124.54 88888.00 2020-02-24 14:00:03.000 055 33843.07 307.37 17124.51 88888.00 2020-02-24 14:00:04.000 055 33843.05 307.33 17124.51 88888.00 2020-02-24 14:00:05.000 055 33843.07 307.36 17124.49 37930.07 2020-02-24 14:00:06.000 055 33843.06 307.38 17124.49 88888.00 2020-02-24 14:00:07.000 055 33843.03 307.41 17124.49 88888.00 2020-02-24 14:00:08.000 055 33843.03 307.41 17124.47 88888.00 2020-02-24 14:00:09.000 055 33843.02 307.43 17124.45 88888.00 2020-02-24 14:00:10.000 055 33843.02 307.42 17124.47 37930.04 2020-02-24 14:00:11.000 055 33843.02 307.39 17124.47 88888.00 2020-02-24 14:00:12.000 055 33843.06 307.37 17124.51 88888.00 2020-02-24 14:00:13.000 055 33843.09 307.38 17124.51 88888.00 2020-02-24 14:00:14.000 055 33843.08 307.39 17124.47 88888.00 2020-02-24 14:00:15.000 055 33843.06 307.42 17124.47 37930.14 2020-02-24 14:00:16.000 055 33843.09 307.44 17124.49 88888.00 2020-02-24 14:00:17.000 055 33843.15 307.46 17124.45 88888.00 2020-02-24 14:00:18.000 055 33843.18 307.48 17124.49 88888.00 2020-02-24 14:00:19.000 055 33843.19 307.50 17124.45 88888.00 2020-02-24 14:00:20.000 055 33843.19 307.50 17124.40 37930.10 2020-02-24 14:00:21.000 055 33843.22 307.52 17124.42 88888.00 2020-02-24 14:00:22.000 055 33843.21 307.52 17124.40 88888.00 2020-02-24 14:00:23.000 055 33843.22 307.54 17124.38 88888.00 2020-02-24 14:00:24.000 055 33843.23 307.55 17124.40 88888.00 2020-02-24 14:00:25.000 055 33843.28 307.55 17124.45 37930.32 2020-02-24 14:00:26.000 055 33843.28 307.54 17124.42 88888.00 2020-02-24 14:00:27.000 055 33843.31 307.54 17124.44 88888.00 2020-02-24 14:00:28.000 055 33843.31 307.55 17124.42 88888.00 2020-02-24 14:00:29.000 055 33843.28 307.57 17124.40 88888.00 2020-02-24 14:00:30.000 055 33843.29 307.57 17124.47 37930.33 2020-02-24 14:00:31.000 055 33843.29 307.56 17124.42 88888.00 2020-02-24 14:00:32.000 055 33843.31 307.57 17124.42 88888.00 2020-02-24 14:00:33.000 055 33843.32 307.55 17124.44 88888.00 2020-02-24 14:00:34.000 055 33843.35 307.55 17124.42 88888.00 2020-02-24 14:00:35.000 055 33843.35 307.53 17124.47 37930.40 2020-02-24 14:00:36.000 055 33843.32 307.57 17124.42 88888.00 2020-02-24 14:00:37.000 055 33843.33 307.59 17124.42 88888.00 2020-02-24 14:00:38.000 055 33843.33 307.54 17124.42 88888.00 2020-02-24 14:00:39.000 055 33843.28 307.53 17124.44 88888.00 2020-02-24 14:00:40.000 055 33843.29 307.53 17124.44 37930.36 2020-02-24 14:00:41.000 055 33843.28 307.54 17124.38 88888.00 2020-02-24 14:00:42.000 055 33843.28 307.56 17124.44 88888.00 2020-02-24 14:00:43.000 055 33843.26 307.56 17124.45 88888.00 2020-02-24 14:00:44.000 055 33843.25 307.61 17124.47 88888.00 2020-02-24 14:00:45.000 055 33843.25 307.58 17124.49 37930.36 2020-02-24 14:00:46.000 055 33843.26 307.59 17124.47 88888.00 2020-02-24 14:00:47.000 055 33843.24 307.60 17124.47 88888.00 2020-02-24 14:00:48.000 055 33843.28 307.65 17124.51 88888.00 2020-02-24 14:00:49.000 055 33843.28 307.67 17124.49 88888.00 2020-02-24 14:00:50.000 055 33843.32 307.66 17124.49 37930.28 2020-02-24 14:00:51.000 055 33843.31 307.69 17124.49 88888.00 2020-02-24 14:00:52.000 055 33843.28 307.69 17124.47 88888.00 2020-02-24 14:00:53.000 055 33843.31 307.68 17124.42 88888.00 2020-02-24 14:00:54.000 055 33843.32 307.69 17124.44 88888.00 2020-02-24 14:00:55.000 055 33843.33 307.67 17124.44 37930.42 2020-02-24 14:00:56.000 055 33843.31 307.68 17124.45 88888.00 2020-02-24 14:00:57.000 055 33843.29 307.70 17124.44 88888.00 2020-02-24 14:00:58.000 055 33843.30 307.71 17124.45 88888.00 2020-02-24 14:00:59.000 055 33843.31 307.69 17124.45 88888.00 2020-02-24 14:01:00.000 055 33843.36 307.71 17124.45 37930.39 2020-02-24 14:01:01.000 055 33843.42 307.70 17124.40 88888.00 2020-02-24 14:01:02.000 055 33843.42 307.68 17124.40 88888.00 2020-02-24 14:01:03.000 055 33843.41 307.62 17124.45 88888.00 2020-02-24 14:01:04.000 055 33843.40 307.61 17124.40 88888.00 2020-02-24 14:01:05.000 055 33843.39 307.59 17124.38 37930.44 2020-02-24 14:01:06.000 055 33843.38 307.55 17124.38 88888.00 2020-02-24 14:01:07.000 055 33843.41 307.55 17124.40 88888.00 2020-02-24 14:01:08.000 055 33843.39 307.53 17124.42 88888.00 2020-02-24 14:01:09.000 055 33843.40 307.51 17124.44 88888.00 2020-02-24 14:01:10.000 055 33843.37 307.49 17124.44 37930.38 2020-02-24 14:01:11.000 055 33843.36 307.49 17124.44 88888.00 2020-02-24 14:01:12.000 055 33843.34 307.48 17124.42 88888.00 2020-02-24 14:01:13.000 055 33843.31 307.51 17124.36 88888.00 2020-02-24 14:01:14.000 055 33843.32 307.54 17124.45 88888.00 2020-02-24 14:01:15.000 055 33843.31 307.51 17124.47 37930.30 2020-02-24 14:01:16.000 055 33843.30 307.49 17124.42 88888.00 2020-02-24 14:01:17.000 055 33843.24 307.51 17124.45 88888.00 2020-02-24 14:01:18.000 055 33843.22 307.54 17124.44 88888.00 2020-02-24 14:01:19.000 055 33843.20 307.58 17124.40 88888.00 2020-02-24 14:01:20.000 055 33843.22 307.57 17124.35 37930.30 2020-02-24 14:01:21.000 055 33843.21 307.55 17124.40 88888.00 2020-02-24 14:01:22.000 055 33843.19 307.55 17124.42 88888.00 2020-02-24 14:01:23.000 055 33843.13 307.53 17124.38 88888.00 2020-02-24 14:01:24.000 055 33843.09 307.49 17124.40 88888.00 2020-02-24 14:01:25.000 055 33843.03 307.53 17124.40 37930.27 2020-02-24 14:01:26.000 055 33843.02 307.56 17124.38 88888.00 2020-02-24 14:01:27.000 055 33843.00 307.50 17124.33 88888.00 2020-02-24 14:01:28.000 055 33843.01 307.48 17124.38 88888.00 2020-02-24 14:01:29.000 055 33842.98 307.47 17124.44 88888.00 2020-02-24 14:01:30.000 055 33842.98 307.52 17124.44 37930.08 2020-02-24 14:01:31.000 055 33842.97 307.53 17124.44 88888.00 2020-02-24 14:01:32.000 055 33842.93 307.52 17124.36 88888.00 2020-02-24 14:01:33.000 055 33842.91 307.54 17124.44 88888.00 2020-02-24 14:01:34.000 055 33842.94 307.57 17124.47 88888.00 2020-02-24 14:01:35.000 055 33842.92 307.55 17124.42 37930.03 2020-02-24 14:01:36.000 055 33842.92 307.53 17124.42 88888.00 2020-02-24 14:01:37.000 055 33842.91 307.56 17124.44 88888.00 2020-02-24 14:01:38.000 055 33842.89 307.55 17124.44 88888.00 2020-02-24 14:01:39.000 055 33842.86 307.54 17124.44 88888.00 2020-02-24 14:01:40.000 055 33842.85 307.56 17124.47 37929.97 2020-02-24 14:01:41.000 055 33842.85 307.54 17124.47 88888.00 2020-02-24 14:01:42.000 055 33842.86 307.56 17124.51 88888.00 2020-02-24 14:01:43.000 055 33842.84 307.58 17124.51 88888.00 2020-02-24 14:01:44.000 055 33842.85 307.65 17124.53 88888.00 2020-02-24 14:01:45.000 055 33842.80 307.69 17124.49 37929.99 2020-02-24 14:01:46.000 055 33842.81 307.67 17124.45 88888.00 2020-02-24 14:01:47.000 055 33842.86 307.71 17124.47 88888.00 2020-02-24 14:01:48.000 055 33842.90 307.72 17124.47 88888.00 2020-02-24 14:01:49.000 055 33842.91 307.71 17124.45 88888.00 2020-02-24 14:01:50.000 055 33842.94 307.73 17124.42 37929.99 2020-02-24 14:01:51.000 055 33842.93 307.72 17124.42 88888.00 2020-02-24 14:01:52.000 055 33842.90 307.72 17124.42 88888.00 2020-02-24 14:01:53.000 055 33842.94 307.72 17124.44 88888.00 2020-02-24 14:01:54.000 055 33842.99 307.72 17124.49 88888.00 2020-02-24 14:01:55.000 055 33843.02 307.70 17124.47 37930.09 2020-02-24 14:01:56.000 055 33843.07 307.69 17124.49 88888.00 2020-02-24 14:01:57.000 055 33843.11 307.73 17124.47 88888.00 2020-02-24 14:01:58.000 055 33843.10 307.71 17124.45 88888.00 2020-02-24 14:01:59.000 055 33843.13 307.67 17124.44 88888.00 2020-02-24 14:02:00.000 055 33843.16 307.66 17124.44 37930.15 2020-02-24 14:02:01.000 055 33843.23 307.68 17124.45 88888.00 2020-02-24 14:02:02.000 055 33843.22 307.66 17124.40 88888.00 2020-02-24 14:02:03.000 055 33843.22 307.66 17124.42 88888.00 2020-02-24 14:02:04.000 055 33843.23 307.65 17124.40 88888.00 2020-02-24 14:02:05.000 055 33843.29 307.71 17124.40 37930.29 2020-02-24 14:02:06.000 055 33843.32 307.66 17124.40 88888.00 2020-02-24 14:02:07.000 055 33843.33 307.65 17124.38 88888.00 2020-02-24 14:02:08.000 055 33843.34 307.61 17124.40 88888.00 2020-02-24 14:02:09.000 055 33843.37 307.59 17124.42 88888.00 2020-02-24 14:02:10.000 055 33843.33 307.56 17124.36 37930.45 2020-02-24 14:02:11.000 055 33843.32 307.53 17124.42 88888.00 2020-02-24 14:02:12.000 055 33843.35 307.56 17124.40 88888.00 2020-02-24 14:02:13.000 055 33843.39 307.53 17124.45 88888.00 2020-02-24 14:02:14.000 055 33843.39 307.53 17124.47 88888.00 2020-02-24 14:02:15.000 055 33843.38 307.55 17124.47 37930.42 2020-02-24 14:02:16.000 055 33843.38 307.45 17124.42 88888.00 2020-02-24 14:02:17.000 055 33843.39 307.45 17124.44 88888.00 2020-02-24 14:02:18.000 055 33843.38 307.44 17124.45 88888.00 2020-02-24 14:02:19.000 055 33843.36 307.43 17124.42 88888.00 2020-02-24 14:02:20.000 055 33843.32 307.40 17124.40 37930.35 2020-02-24 14:02:21.000 055 33843.31 307.38 17124.42 88888.00 2020-02-24 14:02:22.000 055 33843.31 307.40 17124.42 88888.00 2020-02-24 14:02:23.000 055 33843.25 307.40 17124.40 88888.00 2020-02-24 14:02:24.000 055 33843.17 307.42 17124.45 88888.00 2020-02-24 14:02:25.000 055 33843.14 307.46 17124.47 37930.35 2020-02-24 14:02:26.000 055 33843.15 307.44 17124.44 88888.00 2020-02-24 14:02:27.000 055 33843.16 307.42 17124.44 88888.00 2020-02-24 14:02:28.000 055 33843.13 307.43 17124.47 88888.00 2020-02-24 14:02:29.000 055 33843.11 307.44 17124.45 88888.00 2020-02-24 14:02:30.000 055 33843.08 307.44 17124.44 37930.29 2020-02-24 14:02:31.000 055 33843.02 307.43 17124.42 88888.00 2020-02-24 14:02:32.000 055 33842.99 307.46 17124.40 88888.00 2020-02-24 14:02:33.000 055 33842.95 307.47 17124.40 88888.00 2020-02-24 14:02:34.000 055 33842.92 307.48 17124.38 88888.00 2020-02-24 14:02:35.000 055 33842.92 307.49 17124.40 37930.14 2020-02-24 14:02:36.000 055 33842.88 307.50 17124.38 88888.00 2020-02-24 14:02:37.000 055 33842.86 307.52 17124.40 88888.00 2020-02-24 14:02:38.000 055 33842.86 307.56 17124.44 88888.00 2020-02-24 14:02:39.000 055 33842.86 307.57 17124.44 88888.00 2020-02-24 14:02:40.000 055 33842.83 307.59 17124.45 37930.08 2020-02-24 14:02:41.000 055 33842.82 307.60 17124.44 88888.00 2020-02-24 14:02:42.000 055 33842.78 307.60 17124.45 88888.00 2020-02-24 14:02:43.000 055 33842.76 307.65 17124.49 88888.00 2020-02-24 14:02:44.000 055 33842.77 307.69 17124.51 88888.00 2020-02-24 14:02:45.000 055 33842.72 307.65 17124.47 37929.96 2020-02-24 14:02:46.000 055 33842.70 307.64 17124.51 88888.00 2020-02-24 14:02:47.000 055 33842.71 307.62 17124.51 88888.00 2020-02-24 14:02:48.000 055 33842.71 307.64 17124.51 88888.00 2020-02-24 14:02:49.000 055 33842.71 307.62 17124.51 88888.00 2020-02-24 14:02:50.000 055 33842.71 307.68 17124.53 37929.94 2020-02-24 14:02:51.000 055 33842.74 307.68 17124.53 88888.00 2020-02-24 14:02:52.000 055 33842.74 307.63 17124.53 88888.00 2020-02-24 14:02:53.000 055 33842.69 307.59 17124.49 88888.00 2020-02-24 14:02:54.000 055 33842.70 307.59 17124.49 88888.00 2020-02-24 14:02:55.000 055 33842.70 307.62 17124.49 37929.84 2020-02-24 14:02:56.000 055 33842.69 307.66 17124.51 88888.00 2020-02-24 14:02:57.000 055 33842.73 307.65 17124.56 88888.00 2020-02-24 14:02:58.000 055 33842.73 307.64 17124.54 88888.00 2020-02-24 14:02:59.000 055 33842.70 307.64 17124.53 88888.00 2020-02-24 14:03:00.000 055 33842.73 307.65 17124.51 37929.91 2020-02-24 14:03:01.000 055 33842.77 307.66 17124.56 88888.00 2020-02-24 14:03:02.000 055 33842.76 307.67 17124.56 88888.00 2020-02-24 14:03:03.000 055 33842.79 307.73 17124.56 88888.00 2020-02-24 14:03:04.000 055 33842.83 307.73 17124.49 88888.00 2020-02-24 14:03:05.000 055 33842.87 307.69 17124.47 37929.89 2020-02-24 14:03:06.000 055 33842.88 307.63 17124.47 88888.00 2020-02-24 14:03:07.000 055 33842.90 307.59 17124.51 88888.00 2020-02-24 14:03:08.000 055 33842.92 307.60 17124.49 88888.00 2020-02-24 14:03:09.000 055 33842.93 307.60 17124.45 88888.00 2020-02-24 14:03:10.000 055 33842.96 307.58 17124.49 37930.05 2020-02-24 14:03:11.000 055 33842.97 307.62 17124.51 88888.00 2020-02-24 14:03:12.000 055 33842.97 307.57 17124.53 88888.00 2020-02-24 14:03:13.000 055 33843.03 307.53 17124.49 88888.00 2020-02-24 14:03:14.000 055 33843.04 307.55 17124.44 88888.00 2020-02-24 14:03:15.000 055 33843.09 307.54 17124.45 37930.25 2020-02-24 14:03:16.000 055 33843.11 307.54 17124.47 88888.00 2020-02-24 14:03:17.000 055 33843.13 307.54 17124.44 88888.00 2020-02-24 14:03:18.000 055 33843.16 307.54 17124.42 88888.00 2020-02-24 14:03:19.000 055 33843.16 307.57 17124.38 88888.00 2020-02-24 14:03:20.000 055 33843.15 307.58 17124.33 37930.20 2020-02-24 14:03:21.000 055 33843.14 307.60 17124.42 88888.00 2020-02-24 14:03:22.000 055 33843.18 307.60 17124.44 88888.00 2020-02-24 14:03:23.000 055 33843.17 307.58 17124.40 88888.00 2020-02-24 14:03:24.000 055 33843.15 307.53 17124.44 88888.00 2020-02-24 14:03:25.000 055 33843.16 307.49 17124.42 37930.30 2020-02-24 14:03:26.000 055 33843.18 307.50 17124.47 88888.00 2020-02-24 14:03:27.000 055 33843.17 307.47 17124.47 88888.00 2020-02-24 14:03:28.000 055 33843.16 307.45 17124.44 88888.00 2020-02-24 14:03:29.000 055 33843.12 307.44 17124.44 88888.00 2020-02-24 14:03:30.000 055 33843.12 307.44 17124.42 37930.25 2020-02-24 14:03:31.000 055 33843.13 307.44 17124.42 88888.00 2020-02-24 14:03:32.000 055 33843.10 307.41 17124.44 88888.00 2020-02-24 14:03:33.000 055 33843.12 307.44 17124.47 88888.00 2020-02-24 14:03:34.000 055 33843.16 307.46 17124.47 88888.00 2020-02-24 14:03:35.000 055 33843.15 307.42 17124.42 37930.21 2020-02-24 14:03:36.000 055 33843.17 307.42 17124.44 88888.00 2020-02-24 14:03:37.000 055 33843.15 307.42 17124.47 88888.00 2020-02-24 14:03:38.000 055 33843.15 307.39 17124.47 88888.00 2020-02-24 14:03:39.000 055 33843.17 307.39 17124.47 88888.00 2020-02-24 14:03:40.000 055 33843.19 307.36 17124.51 37930.30 2020-02-24 14:03:41.000 055 33843.20 307.37 17124.51 88888.00 2020-02-24 14:03:42.000 055 33843.20 307.37 17124.47 88888.00 2020-02-24 14:03:43.000 055 33843.20 307.38 17124.47 88888.00 2020-02-24 14:03:44.000 055 33843.19 307.39 17124.49 88888.00 2020-02-24 14:03:45.000 055 33843.25 307.41 17124.49 37930.33 2020-02-24 14:03:46.000 055 33843.23 307.42 17124.49 88888.00 2020-02-24 14:03:47.000 055 33843.23 307.40 17124.42 88888.00 2020-02-24 14:03:48.000 055 33843.20 307.41 17124.42 88888.00 2020-02-24 14:03:49.000 055 33843.18 307.45 17124.44 88888.00 2020-02-24 14:03:50.000 055 33843.19 307.40 17124.40 37930.36 2020-02-24 14:03:51.000 055 33843.20 307.42 17124.40 88888.00 2020-02-24 14:03:52.000 055 33843.20 307.40 17124.44 88888.00 2020-02-24 14:03:53.000 055 33843.17 307.39 17124.42 88888.00 2020-02-24 14:03:54.000 055 33843.19 307.42 17124.42 88888.00 2020-02-24 14:03:55.000 055 33843.18 307.46 17124.47 37930.26 2020-02-24 14:03:56.000 055 33843.17 307.44 17124.51 88888.00 2020-02-24 14:03:57.000 055 33843.14 307.39 17124.51 88888.00 2020-02-24 14:03:58.000 055 33843.09 307.37 17124.53 88888.00 2020-02-24 14:03:59.000 055 33843.06 307.34 17124.44 88888.00 2020-02-24 14:04:00.000 055 33843.04 307.33 17124.44 37930.18 2020-02-24 14:04:01.000 055 33843.04 307.34 17124.47 88888.00 2020-02-24 14:04:02.000 055 33843.04 307.37 17124.47 88888.00 2020-02-24 14:04:03.000 055 33843.03 307.39 17124.49 88888.00 2020-02-24 14:04:04.000 055 33843.02 307.39 17124.51 88888.00 2020-02-24 14:04:05.000 055 33843.00 307.34 17124.47 37930.21 2020-02-24 14:04:06.000 055 33843.04 307.33 17124.47 88888.00 2020-02-24 14:04:07.000 055 33843.01 307.31 17124.49 88888.00 2020-02-24 14:04:08.000 055 33842.98 307.32 17124.53 88888.00 2020-02-24 14:04:09.000 055 33843.02 307.34 17124.51 88888.00 2020-02-24 14:04:10.000 055 33843.04 307.35 17124.49 37930.14 2020-02-24 14:04:11.000 055 33843.03 307.33 17124.49 88888.00 2020-02-24 14:04:12.000 055 33843.01 307.28 17124.47 88888.00 2020-02-24 14:04:13.000 055 33843.02 307.28 17124.45 88888.00 2020-02-24 14:04:14.000 055 33843.04 307.31 17124.47 88888.00 2020-02-24 14:04:15.000 055 33843.02 307.35 17124.45 37930.17 2020-02-24 14:04:16.000 055 33843.01 307.37 17124.44 88888.00 2020-02-24 14:04:17.000 055 33843.06 307.40 17124.45 88888.00 2020-02-24 14:04:18.000 055 33843.08 307.39 17124.47 88888.00 2020-02-24 14:04:19.000 055 33843.09 307.34 17124.51 88888.00 2020-02-24 14:04:20.000 055 33843.11 307.35 17124.53 37930.27 2020-02-24 14:04:21.000 055 33843.13 307.36 17124.53 88888.00 2020-02-24 14:04:22.000 055 33843.14 307.30 17124.49 88888.00 2020-02-24 14:04:23.000 055 33843.16 307.29 17124.49 88888.00 2020-02-24 14:04:24.000 055 33843.17 307.32 17124.51 88888.00 2020-02-24 14:04:25.000 055 33843.14 307.31 17124.51 37930.28 2020-02-24 14:04:26.000 055 33843.15 307.26 17124.49 88888.00 2020-02-24 14:04:27.000 055 33843.14 307.29 17124.42 88888.00 2020-02-24 14:04:28.000 055 33843.13 307.25 17124.49 88888.00 2020-02-24 14:04:29.000 055 33843.17 307.26 17124.45 88888.00 2020-02-24 14:04:30.000 055 33843.17 307.19 17124.47 37930.19 2020-02-24 14:04:31.000 055 33843.11 307.15 17124.44 88888.00 2020-02-24 14:04:32.000 055 33843.10 307.16 17124.49 88888.00 2020-02-24 14:04:33.000 055 33843.08 307.18 17124.49 88888.00 2020-02-24 14:04:34.000 055 33843.05 307.15 17124.51 88888.00 2020-02-24 14:04:35.000 055 33843.03 307.15 17124.53 37930.20 2020-02-24 14:04:36.000 055 33843.03 307.17 17124.47 88888.00 2020-02-24 14:04:37.000 055 33842.99 307.14 17124.51 88888.00 2020-02-24 14:04:38.000 055 33843.02 307.20 17124.49 88888.00 2020-02-24 14:04:39.000 055 33843.00 307.18 17124.49 88888.00 2020-02-24 14:04:40.000 055 33842.98 307.19 17124.53 37930.22 2020-02-24 14:04:41.000 055 33842.96 307.21 17124.54 88888.00 2020-02-24 14:04:42.000 055 33842.96 307.22 17124.53 88888.00 2020-02-24 14:04:43.000 055 33842.93 307.21 17124.53 88888.00 2020-02-24 14:04:44.000 055 33842.94 307.19 17124.53 88888.00 2020-02-24 14:04:45.000 055 33842.97 307.20 17124.58 37930.12 2020-02-24 14:04:46.000 055 33842.98 307.19 17124.53 88888.00 2020-02-24 14:04:47.000 055 33842.95 307.20 17124.54 88888.00 2020-02-24 14:04:48.000 055 33842.93 307.21 17124.53 88888.00 2020-02-24 14:04:49.000 055 33842.92 307.22 17124.56 88888.00 2020-02-24 14:04:50.000 055 33842.95 307.23 17124.58 37930.16 2020-02-24 14:04:51.000 055 33842.95 307.26 17124.58 88888.00 2020-02-24 14:04:52.000 055 33842.98 307.22 17124.56 88888.00 2020-02-24 14:04:53.000 055 33842.95 307.19 17124.56 88888.00 2020-02-24 14:04:54.000 055 33842.96 307.17 17124.53 88888.00 2020-02-24 14:04:55.000 055 33842.96 307.16 17124.54 37930.04 2020-02-24 14:04:56.000 055 33842.96 307.20 17124.60 88888.00 2020-02-24 14:04:57.000 055 33842.95 307.23 17124.56 88888.00 2020-02-24 14:04:58.000 055 33842.95 307.23 17124.51 88888.00 2020-02-24 14:04:59.000 055 33842.94 307.20 17124.49 88888.00 2020-02-24 14:05:00.000 055 33842.97 307.23 17124.54 37930.06 2020-02-24 14:05:01.000 055 33842.96 307.26 17124.58 88888.00 2020-02-24 14:05:02.000 055 33842.95 307.28 17124.58 88888.00 2020-02-24 14:05:03.000 055 33842.96 307.28 17124.58 88888.00 2020-02-24 14:05:04.000 055 33842.98 307.28 17124.61 88888.00 2020-02-24 14:05:05.000 055 33842.96 307.28 17124.61 37930.15 2020-02-24 14:05:06.000 055 33842.93 307.25 17124.58 88888.00 2020-02-24 14:05:07.000 055 33842.94 307.25 17124.62 88888.00 2020-02-24 14:05:08.000 055 33842.94 307.24 17124.63 88888.00 2020-02-24 14:05:09.000 055 33842.97 307.22 17124.62 88888.00 2020-02-24 14:05:10.000 055 33842.97 307.23 17124.65 37930.00 2020-02-24 14:05:11.000 055 33842.92 307.26 17124.67 88888.00 2020-02-24 14:05:12.000 055 33842.91 307.27 17124.60 88888.00 2020-02-24 14:05:13.000 055 33842.91 307.27 17124.61 88888.00 2020-02-24 14:05:14.000 055 33842.88 307.24 17124.62 88888.00 2020-02-24 14:05:15.000 055 33842.91 307.23 17124.65 37929.99 2020-02-24 14:05:16.000 055 33842.93 307.21 17124.61 88888.00 2020-02-24 14:05:17.000 055 33842.90 307.24 17124.58 88888.00 2020-02-24 14:05:18.000 055 33842.91 307.23 17124.58 88888.00 2020-02-24 14:05:19.000 055 33842.88 307.19 17124.63 88888.00 2020-02-24 14:05:20.000 055 33842.89 307.24 17124.65 37930.06 2020-02-24 14:05:21.000 055 33842.88 307.24 17124.60 88888.00 2020-02-24 14:05:22.000 055 33842.88 307.20 17124.60 88888.00 2020-02-24 14:05:23.000 055 33842.87 307.21 17124.61 88888.00 2020-02-24 14:05:24.000 055 33842.85 307.20 17124.58 88888.00 2020-02-24 14:05:25.000 055 33842.82 307.18 17124.56 37929.92 2020-02-24 14:05:26.000 055 33842.85 307.20 17124.60 88888.00 2020-02-24 14:05:27.000 055 33842.84 307.19 17124.61 88888.00 2020-02-24 14:05:28.000 055 33842.83 307.14 17124.60 88888.00 2020-02-24 14:05:29.000 055 33842.84 307.09 17124.63 88888.00 2020-02-24 14:05:30.000 055 33842.86 307.08 17124.65 37930.01 2020-02-24 14:05:31.000 055 33842.88 307.07 17124.61 88888.00 2020-02-24 14:05:32.000 055 33842.90 307.07 17124.60 88888.00 2020-02-24 14:05:33.000 055 33842.91 307.15 17124.63 88888.00 2020-02-24 14:05:34.000 055 33842.87 307.09 17124.62 88888.00 2020-02-24 14:05:35.000 055 33842.86 307.04 17124.60 37930.00 2020-02-24 14:05:36.000 055 33842.84 307.00 17124.58 88888.00 2020-02-24 14:05:37.000 055 33842.85 306.99 17124.54 88888.00 2020-02-24 14:05:38.000 055 33842.91 307.02 17124.60 88888.00 2020-02-24 14:05:39.000 055 33842.87 307.00 17124.62 88888.00 2020-02-24 14:05:40.000 055 33842.90 307.01 17124.61 37930.05 2020-02-24 14:05:41.000 055 33842.88 307.02 17124.62 88888.00 2020-02-24 14:05:42.000 055 33842.90 307.00 17124.61 88888.00 2020-02-24 14:05:43.000 055 33842.93 306.94 17124.62 88888.00 2020-02-24 14:05:44.000 055 33842.96 306.95 17124.63 88888.00 2020-02-24 14:05:45.000 055 33842.95 306.96 17124.65 37930.06 2020-02-24 14:05:46.000 055 33842.92 306.97 17124.65 88888.00 2020-02-24 14:05:47.000 055 33842.91 306.94 17124.65 88888.00 2020-02-24 14:05:48.000 055 33842.91 306.95 17124.65 88888.00 2020-02-24 14:05:49.000 055 33842.87 306.96 17124.65 88888.00 2020-02-24 14:05:50.000 055 33842.85 306.94 17124.65 37930.06 2020-02-24 14:05:51.000 055 33842.83 306.96 17124.65 88888.00 2020-02-24 14:05:52.000 055 33842.83 306.93 17124.67 88888.00 2020-02-24 14:05:53.000 055 33842.83 306.96 17124.69 88888.00 2020-02-24 14:05:54.000 055 33842.84 306.92 17124.72 88888.00 2020-02-24 14:05:55.000 055 33842.83 306.95 17124.74 37929.95 2020-02-24 14:05:56.000 055 33842.76 306.98 17124.76 88888.00 2020-02-24 14:05:57.000 055 33842.72 306.93 17124.72 88888.00 2020-02-24 14:05:58.000 055 33842.74 306.88 17124.67 88888.00 2020-02-24 14:05:59.000 055 33842.69 306.89 17124.67 88888.00 2020-02-24 14:06:00.000 055 33842.68 306.93 17124.70 37929.89 2020-02-24 14:06:01.000 055 33842.68 306.95 17124.70 88888.00 2020-02-24 14:06:02.000 055 33842.67 306.95 17124.72 88888.00 2020-02-24 14:06:03.000 055 33842.63 306.91 17124.69 88888.00 2020-02-24 14:06:04.000 055 33842.63 306.96 17124.69 88888.00 2020-02-24 14:06:05.000 055 33842.60 307.03 17124.67 37929.88 2020-02-24 14:06:06.000 055 33842.57 307.04 17124.67 88888.00 2020-02-24 14:06:07.000 055 33842.59 307.05 17124.67 88888.00 2020-02-24 14:06:08.000 055 33842.58 307.05 17124.65 88888.00 2020-02-24 14:06:09.000 055 33842.59 306.99 17124.65 88888.00 2020-02-24 14:06:10.000 055 33842.57 306.97 17124.69 37929.75 2020-02-24 14:06:11.000 055 33842.56 306.97 17124.69 88888.00 2020-02-24 14:06:12.000 055 33842.53 307.01 17124.72 88888.00 2020-02-24 14:06:13.000 055 33842.55 307.07 17124.76 88888.00 2020-02-24 14:06:14.000 055 33842.49 307.05 17124.65 88888.00 2020-02-24 14:06:15.000 055 33842.48 307.02 17124.65 37929.77 2020-02-24 14:06:16.000 055 33842.48 307.02 17124.69 88888.00 2020-02-24 14:06:17.000 055 33842.47 307.02 17124.67 88888.00 2020-02-24 14:06:18.000 055 33842.43 306.99 17124.67 88888.00 2020-02-24 14:06:19.000 055 33842.41 306.97 17124.67 88888.00 2020-02-24 14:06:20.000 055 33842.42 307.00 17124.70 37929.73 2020-02-24 14:06:21.000 055 33842.39 307.00 17124.69 88888.00 2020-02-24 14:06:22.000 055 33842.34 307.01 17124.69 88888.00 2020-02-24 14:06:23.000 055 33842.28 307.00 17124.69 88888.00 2020-02-24 14:06:24.000 055 33842.25 307.03 17124.72 88888.00 2020-02-24 14:06:25.000 055 33842.22 307.03 17124.74 37929.64 2020-02-24 14:06:26.000 055 33842.23 306.95 17124.72 88888.00 2020-02-24 14:06:27.000 055 33842.25 306.99 17124.78 88888.00 2020-02-24 14:06:28.000 055 33842.20 306.98 17124.78 88888.00 2020-02-24 14:06:29.000 055 33842.22 306.97 17124.81 88888.00 2020-02-24 14:06:30.000 055 33842.23 306.95 17124.78 37929.57 2020-02-24 14:06:31.000 055 33842.21 306.93 17124.78 88888.00 2020-02-24 14:06:32.000 055 33842.20 306.96 17124.81 88888.00 2020-02-24 14:06:33.000 055 33842.20 306.98 17124.81 88888.00 2020-02-24 14:06:34.000 055 33842.21 306.99 17124.76 88888.00 2020-02-24 14:06:35.000 055 33842.24 307.03 17124.74 37929.51 2020-02-24 14:06:36.000 055 33842.21 307.03 17124.76 88888.00 2020-02-24 14:06:37.000 055 33842.23 307.00 17124.76 88888.00 2020-02-24 14:06:38.000 055 33842.23 306.94 17124.78 88888.00 2020-02-24 14:06:39.000 055 33842.22 306.92 17124.78 88888.00 2020-02-24 14:06:40.000 055 33842.26 306.93 17124.74 37929.48 2020-02-24 14:06:41.000 055 33842.26 306.92 17124.74 88888.00 2020-02-24 14:06:42.000 055 33842.27 306.91 17124.81 88888.00 2020-02-24 14:06:43.000 055 33842.27 306.86 17124.79 88888.00 2020-02-24 14:06:44.000 055 33842.26 306.88 17124.83 88888.00 2020-02-24 14:06:45.000 055 33842.24 306.88 17124.83 37929.53 2020-02-24 14:06:46.000 055 33842.27 306.92 17124.88 88888.00 2020-02-24 14:06:47.000 055 33842.25 306.91 17124.81 88888.00 2020-02-24 14:06:48.000 055 33842.28 306.89 17124.81 88888.00 2020-02-24 14:06:49.000 055 33842.33 306.94 17124.83 88888.00 2020-02-24 14:06:50.000 055 33842.33 306.91 17124.79 37929.55 2020-02-24 14:06:51.000 055 33842.34 306.87 17124.81 88888.00 2020-02-24 14:06:52.000 055 33842.34 306.80 17124.76 88888.00 2020-02-24 14:06:53.000 055 33842.37 306.81 17124.76 88888.00 2020-02-24 14:06:54.000 055 33842.38 306.81 17124.76 88888.00 2020-02-24 14:06:55.000 055 33842.39 306.85 17124.76 37929.63 2020-02-24 14:06:56.000 055 33842.38 306.86 17124.76 88888.00 2020-02-24 14:06:57.000 055 33842.41 306.86 17124.78 88888.00 2020-02-24 14:06:58.000 055 33842.44 306.85 17124.72 88888.00 2020-02-24 14:06:59.000 055 33842.44 306.86 17124.78 88888.00 2020-02-24 14:07:00.000 055 33842.43 306.84 17124.72 37929.71 2020-02-24 14:07:01.000 055 33842.40 306.85 17124.70 88888.00 2020-02-24 14:07:02.000 055 33842.44 306.88 17124.74 88888.00 2020-02-24 14:07:03.000 055 33842.42 306.86 17124.74 88888.00 2020-02-24 14:07:04.000 055 33842.44 306.83 17124.76 88888.00 2020-02-24 14:07:05.000 055 33842.46 306.85 17124.74 37929.72 2020-02-24 14:07:06.000 055 33842.49 306.87 17124.74 88888.00 2020-02-24 14:07:07.000 055 33842.52 306.83 17124.74 88888.00 2020-02-24 14:07:08.000 055 33842.51 306.83 17124.74 88888.00 2020-02-24 14:07:09.000 055 33842.53 306.89 17124.76 88888.00 2020-02-24 14:07:10.000 055 33842.50 306.85 17124.76 37929.69 2020-02-24 14:07:11.000 055 33842.49 306.85 17124.74 88888.00 2020-02-24 14:07:12.000 055 33842.52 306.84 17124.72 88888.00 2020-02-24 14:07:13.000 055 33842.55 306.88 17124.72 88888.00 2020-02-24 14:07:14.000 055 33842.58 306.88 17124.70 88888.00 2020-02-24 14:07:15.000 055 33842.60 306.88 17124.69 37929.79 2020-02-24 14:07:16.000 055 33842.58 306.93 17124.70 88888.00 2020-02-24 14:07:17.000 055 33842.60 306.91 17124.76 88888.00 2020-02-24 14:07:18.000 055 33842.65 306.87 17124.76 88888.00 2020-02-24 14:07:19.000 055 33842.67 306.91 17124.76 88888.00 2020-02-24 14:07:20.000 055 33842.66 306.90 17124.67 37929.81 2020-02-24 14:07:21.000 055 33842.68 306.90 17124.69 88888.00 2020-02-24 14:07:22.000 055 33842.72 306.87 17124.74 88888.00 2020-02-24 14:07:23.000 055 33842.73 306.88 17124.72 88888.00 2020-02-24 14:07:24.000 055 33842.75 306.83 17124.69 88888.00 2020-02-24 14:07:25.000 055 33842.78 306.86 17124.74 37929.96 2020-02-24 14:07:26.000 055 33842.80 306.88 17124.72 88888.00 2020-02-24 14:07:27.000 055 33842.77 306.86 17124.74 88888.00 2020-02-24 14:07:28.000 055 33842.74 306.84 17124.72 88888.00 2020-02-24 14:07:29.000 055 33842.76 306.86 17124.70 88888.00 2020-02-24 14:07:30.000 055 33842.76 306.84 17124.69 37930.06 2020-02-24 14:07:31.000 055 33842.75 306.83 17124.69 88888.00 2020-02-24 14:07:32.000 055 33842.72 306.80 17124.72 88888.00 2020-02-24 14:07:33.000 055 33842.70 306.78 17124.70 88888.00 2020-02-24 14:07:34.000 055 33842.69 306.78 17124.72 88888.00 2020-02-24 14:07:35.000 055 33842.65 306.77 17124.74 37929.91 2020-02-24 14:07:36.000 055 33842.65 306.74 17124.76 88888.00 2020-02-24 14:07:37.000 055 33842.61 306.70 17124.78 88888.00 2020-02-24 14:07:38.000 055 33842.57 306.69 17124.76 88888.00 2020-02-24 14:07:39.000 055 33842.57 306.71 17124.74 88888.00 2020-02-24 14:07:40.000 055 33842.53 306.70 17124.69 37929.84 2020-02-24 14:07:41.000 055 33842.51 306.67 17124.74 88888.00 2020-02-24 14:07:42.000 055 33842.46 306.69 17124.74 88888.00 2020-02-24 14:07:43.000 055 33842.43 306.70 17124.76 88888.00 2020-02-24 14:07:44.000 055 33842.39 306.71 17124.79 88888.00 2020-02-24 14:07:45.000 055 33842.38 306.75 17124.76 37929.77 2020-02-24 14:07:46.000 055 33842.36 306.75 17124.78 88888.00 2020-02-24 14:07:47.000 055 33842.32 306.74 17124.76 88888.00 2020-02-24 14:07:48.000 055 33842.26 306.76 17124.76 88888.00 2020-02-24 14:07:49.000 055 33842.24 306.80 17124.81 88888.00 2020-02-24 14:07:50.000 055 33842.24 306.74 17124.81 37929.61 2020-02-24 14:07:51.000 055 33842.26 306.74 17124.76 88888.00 2020-02-24 14:07:52.000 055 33842.21 306.79 17124.76 88888.00 2020-02-24 14:07:53.000 055 33842.19 306.80 17124.76 88888.00 2020-02-24 14:07:54.000 055 33842.18 306.83 17124.74 88888.00 2020-02-24 14:07:55.000 055 33842.15 306.85 17124.78 37929.60 2020-02-24 14:07:56.000 055 33842.16 306.85 17124.74 88888.00 2020-02-24 14:07:57.000 055 33842.19 306.87 17124.76 88888.00 2020-02-24 14:07:58.000 055 33842.19 306.90 17124.78 88888.00 2020-02-24 14:07:59.000 055 33842.21 306.94 17124.79 88888.00 2020-02-24 14:08:00.000 055 33842.21 306.91 17124.74 37929.61 2020-02-24 14:08:01.000 055 33842.25 306.91 17124.72 88888.00 2020-02-24 14:08:02.000 055 33842.27 306.89 17124.76 88888.00 2020-02-24 14:08:03.000 055 33842.27 306.91 17124.78 88888.00 2020-02-24 14:08:04.000 055 33842.29 306.89 17124.78 88888.00 2020-02-24 14:08:05.000 055 33842.30 306.92 17124.78 37929.65 2020-02-24 14:08:06.000 055 33842.28 306.98 17124.76 88888.00 2020-02-24 14:08:07.000 055 33842.30 306.97 17124.74 88888.00 2020-02-24 14:08:08.000 055 33842.34 306.95 17124.72 88888.00 2020-02-24 14:08:09.000 055 33842.36 306.96 17124.72 88888.00 2020-02-24 14:08:10.000 055 33842.38 306.96 17124.74 37929.62 2020-02-24 14:08:11.000 055 33842.39 306.89 17124.74 88888.00 2020-02-24 14:08:12.000 055 33842.44 306.88 17124.72 88888.00 2020-02-24 14:08:13.000 055 33842.48 306.86 17124.74 88888.00 2020-02-24 14:08:14.000 055 33842.46 306.86 17124.72 88888.00 2020-02-24 14:08:15.000 055 33842.44 306.86 17124.67 37929.69 2020-02-24 14:08:16.000 055 33842.46 306.81 17124.67 88888.00 2020-02-24 14:08:17.000 055 33842.42 306.79 17124.67 88888.00 2020-02-24 14:08:18.000 055 33842.45 306.76 17124.65 88888.00 2020-02-24 14:08:19.000 055 33842.45 306.75 17124.69 88888.00 2020-02-24 14:08:20.000 055 33842.40 306.73 17124.72 37929.81 2020-02-24 14:08:21.000 055 33842.41 306.75 17124.69 88888.00 2020-02-24 14:08:22.000 055 33842.43 306.82 17124.67 88888.00 2020-02-24 14:08:23.000 055 33842.44 306.82 17124.67 88888.00 2020-02-24 14:08:24.000 055 33842.42 306.79 17124.70 88888.00 2020-02-24 14:08:25.000 055 33842.39 306.77 17124.69 37929.76 2020-02-24 14:08:26.000 055 33842.39 306.75 17124.69 88888.00 2020-02-24 14:08:27.000 055 33842.43 306.77 17124.72 88888.00 2020-02-24 14:08:28.000 055 33842.38 306.79 17124.74 88888.00 2020-02-24 14:08:29.000 055 33842.40 306.82 17124.72 88888.00 2020-02-24 14:08:30.000 055 33842.37 306.77 17124.76 37929.72 2020-02-24 14:08:31.000 055 33842.32 306.72 17124.72 88888.00 2020-02-24 14:08:32.000 055 33842.33 306.66 17124.65 88888.00 2020-02-24 14:08:33.000 055 33842.34 306.68 17124.70 88888.00 2020-02-24 14:08:34.000 055 33842.37 306.66 17124.69 88888.00 2020-02-24 14:08:35.000 055 33842.35 306.66 17124.65 37929.71 2020-02-24 14:08:36.000 055 33842.30 306.69 17124.72 88888.00 2020-02-24 14:08:37.000 055 33842.28 306.71 17124.72 88888.00 2020-02-24 14:08:38.000 055 33842.26 306.70 17124.69 88888.00 2020-02-24 14:08:39.000 055 33842.24 306.68 17124.72 88888.00 2020-02-24 14:08:40.000 055 33842.18 306.64 17124.72 37929.61 2020-02-24 14:08:41.000 055 33842.16 306.65 17124.72 88888.00 2020-02-24 14:08:42.000 055 33842.13 306.69 17124.76 88888.00 2020-02-24 14:08:43.000 055 33842.12 306.68 17124.76 88888.00 2020-02-24 14:08:44.000 055 33842.08 306.67 17124.78 88888.00 2020-02-24 14:08:45.000 055 33842.05 306.61 17124.74 37929.48 2020-02-24 14:08:46.000 055 33842.03 306.64 17124.72 88888.00 2020-02-24 14:08:47.000 055 33841.99 306.68 17124.76 88888.00 2020-02-24 14:08:48.000 055 33841.95 306.66 17124.74 88888.00 2020-02-24 14:08:49.000 055 33841.95 306.64 17124.78 88888.00 2020-02-24 14:08:50.000 055 33841.93 306.66 17124.74 37929.50 2020-02-24 14:08:51.000 055 33841.93 306.67 17124.74 88888.00 2020-02-24 14:08:52.000 055 33841.92 306.65 17124.76 88888.00 2020-02-24 14:08:53.000 055 33841.90 306.63 17124.69 88888.00 2020-02-24 14:08:54.000 055 33841.89 306.61 17124.76 88888.00 2020-02-24 14:08:55.000 055 33841.88 306.60 17124.79 37929.31 2020-02-24 14:08:56.000 055 33841.86 306.64 17124.74 88888.00 2020-02-24 14:08:57.000 055 33841.88 306.67 17124.70 88888.00 2020-02-24 14:08:58.000 055 33841.87 306.68 17124.74 88888.00 2020-02-24 14:08:59.000 055 33841.85 306.74 17124.78 88888.00 2020-02-24 14:09:00.000 055 33841.82 306.75 17124.78 37929.39 2020-02-24 14:09:01.000 055 33841.82 306.75 17124.78 88888.00 2020-02-24 14:09:02.000 055 33841.87 306.74 17124.79 88888.00 2020-02-24 14:09:03.000 055 33841.91 306.79 17124.78 88888.00 2020-02-24 14:09:04.000 055 33841.90 306.79 17124.78 88888.00 2020-02-24 14:09:05.000 055 33841.93 306.76 17124.79 37929.34 2020-02-24 14:09:06.000 055 33841.98 306.74 17124.78 88888.00 2020-02-24 14:09:07.000 055 33842.00 306.77 17124.78 88888.00 2020-02-24 14:09:08.000 055 33841.99 306.82 17124.79 88888.00 2020-02-24 14:09:09.000 055 33842.00 306.83 17124.78 88888.00 2020-02-24 14:09:10.000 055 33841.98 306.81 17124.70 37929.39 2020-02-24 14:09:11.000 055 33842.05 306.78 17124.74 88888.00 2020-02-24 14:09:12.000 055 33842.07 306.80 17124.81 88888.00 2020-02-24 14:09:13.000 055 33842.08 306.82 17124.74 88888.00 2020-02-24 14:09:14.000 055 33842.10 306.80 17124.67 88888.00 2020-02-24 14:09:15.000 055 33842.15 306.80 17124.72 37929.57 2020-02-24 14:09:16.000 055 33842.16 306.86 17124.78 88888.00 2020-02-24 14:09:17.000 055 33842.17 306.86 17124.79 88888.00 2020-02-24 14:09:18.000 055 33842.20 306.85 17124.81 88888.00 2020-02-24 14:09:19.000 055 33842.24 306.84 17124.79 88888.00 2020-02-24 14:09:20.000 055 33842.27 306.86 17124.78 37929.55 2020-02-24 14:09:21.000 055 33842.29 306.84 17124.78 88888.00 2020-02-24 14:09:22.000 055 33842.28 306.86 17124.81 88888.00 2020-02-24 14:09:23.000 055 33842.28 306.86 17124.81 88888.00 2020-02-24 14:09:24.000 055 33842.27 306.87 17124.85 88888.00 2020-02-24 14:09:25.000 055 33842.29 306.88 17124.81 37929.65 2020-02-24 14:09:26.000 055 33842.30 306.87 17124.81 88888.00 2020-02-24 14:09:27.000 055 33842.33 306.83 17124.81 88888.00 2020-02-24 14:09:28.000 055 33842.31 306.84 17124.76 88888.00 2020-02-24 14:09:29.000 055 33842.32 306.84 17124.74 88888.00 2020-02-24 14:09:30.000 055 33842.32 306.80 17124.74 37929.69 2020-02-24 14:09:31.000 055 33842.30 306.77 17124.74 88888.00 2020-02-24 14:09:32.000 055 33842.28 306.80 17124.79 88888.00 2020-02-24 14:09:33.000 055 33842.28 306.81 17124.72 88888.00 2020-02-24 14:09:34.000 055 33842.27 306.86 17124.72 88888.00 2020-02-24 14:09:35.000 055 33842.27 306.84 17124.70 37929.71 2020-02-24 14:09:36.000 055 33842.27 306.81 17124.72 88888.00 2020-02-24 14:09:37.000 055 33842.24 306.79 17124.76 88888.00 2020-02-24 14:09:38.000 055 33842.22 306.77 17124.79 88888.00 2020-02-24 14:09:39.000 055 33842.22 306.79 17124.78 88888.00 2020-02-24 14:09:40.000 055 33842.23 306.81 17124.81 37929.69 2020-02-24 14:09:41.000 055 33842.22 306.82 17124.83 88888.00 2020-02-24 14:09:42.000 055 33842.20 306.83 17124.81 88888.00 2020-02-24 14:09:43.000 055 33842.13 306.87 17124.74 88888.00 2020-02-24 14:09:44.000 055 33842.05 306.81 17124.78 88888.00 2020-02-24 14:09:45.000 055 33842.00 306.78 17124.76 37929.44 2020-02-24 14:09:46.000 055 33841.94 306.76 17124.78 88888.00 2020-02-24 14:09:47.000 055 33841.90 306.70 17124.83 88888.00 2020-02-24 14:09:48.000 055 33841.86 306.67 17124.81 88888.00 2020-02-24 14:09:49.000 055 33841.80 306.71 17124.78 88888.00 2020-02-24 14:09:50.000 055 33841.79 306.77 17124.81 37929.41 2020-02-24 14:09:51.000 055 33841.74 306.76 17124.81 88888.00 2020-02-24 14:09:52.000 055 33841.68 306.74 17124.83 88888.00 2020-02-24 14:09:53.000 055 33841.68 306.72 17124.81 88888.00 2020-02-24 14:09:54.000 055 33841.62 306.72 17124.81 88888.00 2020-02-24 14:09:55.000 055 33841.55 306.73 17124.88 37929.18 2020-02-24 14:09:56.000 055 33841.55 306.73 17124.88 88888.00 2020-02-24 14:09:57.000 055 33841.53 306.74 17124.90 88888.00 2020-02-24 14:09:58.000 055 33841.53 306.75 17124.92 88888.00 2020-02-24 14:09:59.000 055 33841.49 306.77 17124.88 88888.00 2020-02-24 14:10:00.000 055 33841.45 306.80 17124.94 37929.00 2020-02-24 14:10:01.000 055 33841.46 306.79 17124.99 88888.00 2020-02-24 14:10:02.000 055 33841.44 306.82 17124.95 88888.00 2020-02-24 14:10:03.000 055 33841.44 306.81 17124.92 88888.00 2020-02-24 14:10:04.000 055 33841.44 306.80 17124.90 88888.00 2020-02-24 14:10:05.000 055 33841.43 306.81 17124.90 37928.89 2020-02-24 14:10:06.000 055 33841.44 306.83 17124.90 88888.00 2020-02-24 14:10:07.000 055 33841.44 306.86 17124.92 88888.00 2020-02-24 14:10:08.000 055 33841.47 306.89 17124.92 88888.00 2020-02-24 14:10:09.000 055 33841.46 306.89 17124.90 88888.00 2020-02-24 14:10:10.000 055 33841.46 306.88 17124.95 37929.04 2020-02-24 14:10:11.000 055 33841.50 306.89 17124.97 88888.00 2020-02-24 14:10:12.000 055 33841.54 306.93 17124.92 88888.00 2020-02-24 14:10:13.000 055 33841.57 306.97 17124.97 88888.00 2020-02-24 14:10:14.000 055 33841.56 306.97 17124.95 88888.00 2020-02-24 14:10:15.000 055 33841.57 306.98 17124.97 37928.99 2020-02-24 14:10:16.000 055 33841.55 307.03 17124.94 88888.00 2020-02-24 14:10:17.000 055 33841.61 307.01 17124.94 88888.00 2020-02-24 14:10:18.000 055 33841.60 306.99 17124.95 88888.00 2020-02-24 14:10:19.000 055 33841.61 307.02 17124.97 88888.00 2020-02-24 14:10:20.000 055 33841.56 307.04 17124.92 37929.05 2020-02-24 14:10:21.000 055 33841.58 307.01 17124.97 88888.00 2020-02-24 14:10:22.000 055 33841.61 306.99 17124.97 88888.00 2020-02-24 14:10:23.000 055 33841.66 306.98 17124.92 88888.00 2020-02-24 14:10:24.000 055 33841.68 307.00 17124.97 88888.00 2020-02-24 14:10:25.000 055 33841.72 307.02 17124.97 37929.18 2020-02-24 14:10:26.000 055 33841.71 306.99 17124.94 88888.00 2020-02-24 14:10:27.000 055 33841.68 307.01 17124.90 88888.00 2020-02-24 14:10:28.000 055 33841.68 307.05 17124.92 88888.00 2020-02-24 14:10:29.000 055 33841.69 307.04 17124.88 88888.00 2020-02-24 14:10:30.000 055 33841.68 306.96 17124.88 37929.20 2020-02-24 14:10:31.000 055 33841.69 306.96 17124.90 88888.00 2020-02-24 14:10:32.000 055 33841.69 306.94 17124.85 88888.00 2020-02-24 14:10:33.000 055 33841.69 306.92 17124.85 88888.00 2020-02-24 14:10:34.000 055 33841.71 306.89 17124.83 88888.00 2020-02-24 14:10:35.000 055 33841.73 306.87 17124.85 37929.17 2020-02-24 14:10:36.000 055 33841.75 306.89 17124.86 88888.00 2020-02-24 14:10:37.000 055 33841.76 306.89 17124.85 88888.00 2020-02-24 14:10:38.000 055 33841.76 306.91 17124.92 88888.00 2020-02-24 14:10:39.000 055 33841.77 306.88 17124.90 88888.00 2020-02-24 14:10:40.000 055 33841.78 306.82 17124.88 37929.24 2020-02-24 14:10:41.000 055 33841.78 306.86 17124.90 88888.00 2020-02-24 14:10:42.000 055 33841.79 306.90 17124.92 88888.00 2020-02-24 14:10:43.000 055 33841.79 306.92 17124.90 88888.00 2020-02-24 14:10:44.000 055 33841.84 306.91 17124.88 88888.00 2020-02-24 14:10:45.000 055 33841.84 306.92 17124.90 37929.26 2020-02-24 14:10:46.000 055 33841.86 306.90 17124.88 88888.00 2020-02-24 14:10:47.000 055 33841.90 306.89 17124.83 88888.00 2020-02-24 14:10:48.000 055 33841.89 306.91 17124.83 88888.00 2020-02-24 14:10:49.000 055 33841.89 306.94 17124.83 88888.00 2020-02-24 14:10:50.000 055 33841.94 306.97 17124.88 37929.36 2020-02-24 14:10:51.000 055 33841.99 306.92 17124.88 88888.00 2020-02-24 14:10:52.000 055 33842.00 306.91 17124.83 88888.00 2020-02-24 14:10:53.000 055 33842.00 306.90 17124.81 88888.00 2020-02-24 14:10:54.000 055 33842.01 306.93 17124.85 88888.00 2020-02-24 14:10:55.000 055 33842.05 306.92 17124.92 37929.41 2020-02-24 14:10:56.000 055 33842.03 306.90 17124.92 88888.00 2020-02-24 14:10:57.000 055 33842.06 306.90 17124.92 88888.00 2020-02-24 14:10:58.000 055 33842.06 306.86 17124.90 88888.00 2020-02-24 14:10:59.000 055 33842.09 306.88 17124.88 88888.00 2020-02-24 14:11:00.000 055 33842.13 306.89 17124.83 37929.44 2020-02-24 14:11:01.000 055 33842.16 306.92 17124.86 88888.00 2020-02-24 14:11:02.000 055 33842.20 306.92 17124.83 88888.00 2020-02-24 14:11:03.000 055 33842.20 306.94 17124.85 88888.00 2020-02-24 14:11:04.000 055 33842.24 306.90 17124.83 88888.00 2020-02-24 14:11:05.000 055 33842.23 306.88 17124.76 37929.62 2020-02-24 14:11:06.000 055 33842.24 306.88 17124.78 88888.00 2020-02-24 14:11:07.000 055 33842.24 306.89 17124.85 88888.00 2020-02-24 14:11:08.000 055 33842.26 306.87 17124.81 88888.00 2020-02-24 14:11:09.000 055 33842.27 306.90 17124.81 88888.00 2020-02-24 14:11:10.000 055 33842.27 306.87 17124.78 37929.58 2020-02-24 14:11:11.000 055 33842.23 306.86 17124.83 88888.00 2020-02-24 14:11:12.000 055 33842.22 306.86 17124.81 88888.00 2020-02-24 14:11:13.000 055 33842.22 306.86 17124.85 88888.00 2020-02-24 14:11:14.000 055 33842.23 306.83 17124.81 88888.00 2020-02-24 14:11:15.000 055 33842.25 306.83 17124.81 37929.50 2020-02-24 14:11:16.000 055 33842.24 306.89 17124.83 88888.00 2020-02-24 14:11:17.000 055 33842.22 306.88 17124.83 88888.00 2020-02-24 14:11:18.000 055 33842.19 306.90 17124.85 88888.00 2020-02-24 14:11:19.000 055 33842.15 306.88 17124.90 88888.00 2020-02-24 14:11:20.000 055 33842.12 306.80 17124.83 37929.48 2020-02-24 14:11:21.000 055 33842.10 306.80 17124.83 88888.00 2020-02-24 14:11:22.000 055 33842.05 306.80 17124.85 88888.00 2020-02-24 14:11:23.000 055 33842.03 306.83 17124.86 88888.00 2020-02-24 14:11:24.000 055 33841.99 306.83 17124.86 88888.00 2020-02-24 14:11:25.000 055 33841.98 306.80 17124.86 37929.40 2020-02-24 14:11:26.000 055 33841.96 306.81 17124.86 88888.00 2020-02-24 14:11:27.000 055 33841.92 306.80 17124.88 88888.00 2020-02-24 14:11:28.000 055 33841.91 306.82 17124.90 88888.00 2020-02-24 14:11:29.000 055 33841.91 306.82 17124.90 88888.00 2020-02-24 14:11:30.000 055 33841.89 306.84 17124.90 37929.39 2020-02-24 14:11:31.000 055 33841.86 306.88 17124.90 88888.00 2020-02-24 14:11:32.000 055 33841.82 306.83 17124.92 88888.00 2020-02-24 14:11:33.000 055 33841.76 306.80 17124.92 88888.00 2020-02-24 14:11:34.000 055 33841.72 306.83 17124.90 88888.00 2020-02-24 14:11:35.000 055 33841.70 306.84 17124.88 37929.29 2020-02-24 14:11:36.000 055 33841.70 306.83 17124.92 88888.00 2020-02-24 14:11:37.000 055 33841.67 306.82 17124.94 88888.00 2020-02-24 14:11:38.000 055 33841.63 306.82 17124.90 88888.00 2020-02-24 14:11:39.000 055 33841.55 306.80 17124.88 88888.00 2020-02-24 14:11:40.000 055 33841.53 306.84 17124.92 37929.09 2020-02-24 14:11:41.000 055 33841.49 306.83 17124.83 88888.00 2020-02-24 14:11:42.000 055 33841.47 306.87 17124.92 88888.00 2020-02-24 14:11:43.000 055 33841.46 306.85 17124.88 88888.00 2020-02-24 14:11:44.000 055 33841.41 306.84 17124.94 88888.00 2020-02-24 14:11:45.000 055 33841.41 306.82 17124.90 37928.94 2020-02-24 14:11:46.000 055 33841.40 306.83 17124.94 88888.00 2020-02-24 14:11:47.000 055 33841.38 306.86 17124.94 88888.00 2020-02-24 14:11:48.000 055 33841.39 306.89 17124.92 88888.00 2020-02-24 14:11:49.000 055 33841.38 306.93 17124.94 88888.00 2020-02-24 14:11:50.000 055 33841.36 306.96 17124.94 37928.79 2020-02-24 14:11:51.000 055 33841.40 306.96 17124.97 88888.00 2020-02-24 14:11:52.000 055 33841.38 306.96 17124.99 88888.00 2020-02-24 14:11:53.000 055 33841.36 307.00 17124.97 88888.00 2020-02-24 14:11:54.000 055 33841.35 307.00 17124.90 88888.00 2020-02-24 14:11:55.000 055 33841.34 307.02 17124.85 37928.77 2020-02-24 14:11:56.000 055 33841.37 307.03 17124.94 88888.00 2020-02-24 14:11:57.000 055 33841.38 307.03 17124.95 88888.00 2020-02-24 14:11:58.000 055 33841.38 307.08 17124.97 88888.00 2020-02-24 14:11:59.000 055 33841.37 307.14 17124.97 88888.00 2020-02-24 14:12:00.000 055 33841.36 307.11 17124.95 37928.85 2020-02-24 14:12:01.000 055 33841.33 307.08 17124.99 88888.00 2020-02-24 14:12:02.000 055 33841.32 307.06 17125.01 88888.00 2020-02-24 14:12:03.000 055 33841.32 307.08 17124.99 88888.00 2020-02-24 14:12:04.000 055 33841.32 307.08 17124.99 88888.00 2020-02-24 14:12:05.000 055 33841.32 307.07 17124.99 37928.75 2020-02-24 14:12:06.000 055 33841.31 307.08 17124.99 88888.00 2020-02-24 14:12:07.000 055 33841.33 307.07 17124.95 88888.00 2020-02-24 14:12:08.000 055 33841.34 307.08 17124.97 88888.00 2020-02-24 14:12:09.000 055 33841.27 307.07 17124.97 88888.00 2020-02-24 14:12:10.000 055 33841.23 307.07 17124.99 37928.84 2020-02-24 14:12:11.000 055 33841.21 307.03 17124.92 88888.00 2020-02-24 14:12:12.000 055 33841.18 307.03 17124.94 88888.00 2020-02-24 14:12:13.000 055 33841.16 307.02 17124.92 88888.00 2020-02-24 14:12:14.000 055 33841.14 307.01 17124.92 88888.00 2020-02-24 14:12:15.000 055 33841.11 306.99 17124.92 37928.72 2020-02-24 14:12:16.000 055 33841.17 307.00 17124.95 88888.00 2020-02-24 14:12:17.000 055 33841.17 307.01 17125.01 88888.00 2020-02-24 14:12:18.000 055 33841.16 307.02 17125.06 88888.00 2020-02-24 14:12:19.000 055 33841.16 307.05 17124.97 88888.00 2020-02-24 14:12:20.000 055 33841.21 307.04 17124.99 37928.74 2020-02-24 14:12:21.000 055 33841.23 307.04 17125.01 88888.00 2020-02-24 14:12:22.000 055 33841.23 307.03 17124.95 88888.00 2020-02-24 14:12:23.000 055 33841.27 307.06 17124.94 88888.00 2020-02-24 14:12:24.000 055 33841.33 307.08 17124.92 88888.00 2020-02-24 14:12:25.000 055 33841.36 307.03 17124.97 37928.81 2020-02-24 14:12:26.000 055 33841.43 307.11 17124.94 88888.00 2020-02-24 14:12:27.000 055 33841.48 307.16 17124.99 88888.00 2020-02-24 14:12:28.000 055 33841.46 307.10 17124.90 88888.00 2020-02-24 14:12:29.000 055 33841.52 307.11 17124.88 88888.00 2020-02-24 14:12:30.000 055 33841.56 307.17 17124.92 37928.80 2020-02-24 14:12:31.000 055 33841.60 307.17 17124.88 88888.00 2020-02-24 14:12:32.000 055 33841.60 307.17 17124.85 88888.00 2020-02-24 14:12:33.000 055 33841.61 307.18 17124.88 88888.00 2020-02-24 14:12:34.000 055 33841.69 307.17 17124.92 88888.00 2020-02-24 14:12:35.000 055 33841.70 307.23 17124.88 37929.08 2020-02-24 14:12:36.000 055 33841.67 307.22 17124.88 88888.00 2020-02-24 14:12:37.000 055 33841.68 307.20 17124.86 88888.00 2020-02-24 14:12:38.000 055 33841.68 307.20 17124.90 88888.00 2020-02-24 14:12:39.000 055 33841.66 307.24 17124.90 88888.00 2020-02-24 14:12:40.000 055 33841.65 307.20 17124.85 37929.09 2020-02-24 14:12:41.000 055 33841.66 307.21 17124.88 88888.00 2020-02-24 14:12:42.000 055 33841.66 307.22 17124.92 88888.00 2020-02-24 14:12:43.000 055 33841.64 307.24 17124.94 88888.00 2020-02-24 14:12:44.000 055 33841.68 307.24 17124.94 88888.00 2020-02-24 14:12:45.000 055 33841.68 307.24 17124.92 37929.15 2020-02-24 14:12:46.000 055 33841.67 307.17 17124.88 88888.00 2020-02-24 14:12:47.000 055 33841.68 307.16 17124.86 88888.00 2020-02-24 14:12:48.000 055 33841.69 307.14 17124.85 88888.00 2020-02-24 14:12:49.000 055 33841.68 307.14 17124.88 88888.00 2020-02-24 14:12:50.000 055 33841.66 307.18 17124.95 37929.15 2020-02-24 14:12:51.000 055 33841.60 307.17 17124.92 88888.00 2020-02-24 14:12:52.000 055 33841.61 307.13 17124.94 88888.00 2020-02-24 14:12:53.000 055 33841.62 307.09 17124.97 88888.00 2020-02-24 14:12:54.000 055 33841.59 307.05 17124.90 88888.00 2020-02-24 14:12:55.000 055 33841.55 307.03 17124.92 37929.12 2020-02-24 14:12:56.000 055 33841.54 307.03 17124.94 88888.00 2020-02-24 14:12:57.000 055 33841.53 307.05 17124.94 88888.00 2020-02-24 14:12:58.000 055 33841.56 307.05 17124.94 88888.00 2020-02-24 14:12:59.000 055 33841.56 307.02 17124.94 88888.00 2020-02-24 14:13:00.000 055 33841.55 307.03 17124.94 37929.06 2020-02-24 14:13:01.000 055 33841.54 307.03 17124.92 88888.00 2020-02-24 14:13:02.000 055 33841.54 307.06 17124.94 88888.00 2020-02-24 14:13:03.000 055 33841.55 307.11 17124.94 88888.00 2020-02-24 14:13:04.000 055 33841.53 307.11 17124.92 88888.00 2020-02-24 14:13:05.000 055 33841.52 307.12 17124.92 37929.00 2020-02-24 14:13:06.000 055 33841.54 307.17 17124.90 88888.00 2020-02-24 14:13:07.000 055 33841.47 307.16 17124.90 88888.00 2020-02-24 14:13:08.000 055 33841.42 307.17 17124.90 88888.00 2020-02-24 14:13:09.000 055 33841.44 307.18 17124.88 88888.00 2020-02-24 14:13:10.000 055 33841.44 307.20 17124.90 37929.07 2020-02-24 14:13:11.000 055 33841.44 307.17 17124.90 88888.00 2020-02-24 14:13:12.000 055 33841.43 307.17 17124.90 88888.00 2020-02-24 14:13:13.000 055 33841.43 307.21 17124.95 88888.00 2020-02-24 14:13:14.000 055 33841.45 307.19 17124.99 88888.00 2020-02-24 14:13:15.000 055 33841.46 307.21 17124.94 37928.92 2020-02-24 14:13:16.000 055 33841.41 307.20 17124.94 88888.00 2020-02-24 14:13:17.000 055 33841.41 307.18 17124.90 88888.00 2020-02-24 14:13:18.000 055 33841.42 307.24 17124.92 88888.00 2020-02-24 14:13:19.000 055 33841.40 307.26 17124.94 88888.00 2020-02-24 14:13:20.000 055 33841.37 307.23 17124.90 37928.84 2020-02-24 14:13:21.000 055 33841.37 307.21 17124.90 88888.00 2020-02-24 14:13:22.000 055 33841.38 307.21 17124.94 88888.00 2020-02-24 14:13:23.000 055 33841.37 307.26 17124.94 88888.00 2020-02-24 14:13:24.000 055 33841.38 307.20 17124.97 88888.00 2020-02-24 14:13:25.000 055 33841.38 307.20 17124.92 37928.95 2020-02-24 14:13:26.000 055 33841.38 307.27 17124.97 88888.00 2020-02-24 14:13:27.000 055 33841.36 307.25 17124.99 88888.00 2020-02-24 14:13:28.000 055 33841.34 307.25 17125.01 88888.00 2020-02-24 14:13:29.000 055 33841.41 307.27 17124.99 88888.00 2020-02-24 14:13:30.000 055 33841.45 307.29 17124.94 37928.91 2020-02-24 14:13:31.000 055 33841.47 307.31 17124.92 88888.00 2020-02-24 14:13:32.000 055 33841.45 307.31 17124.94 88888.00 2020-02-24 14:13:33.000 055 33841.47 307.29 17124.90 88888.00 2020-02-24 14:13:34.000 055 33841.48 307.28 17124.85 88888.00 2020-02-24 14:13:35.000 055 33841.48 307.30 17124.86 37928.96 2020-02-24 14:13:36.000 055 33841.52 307.26 17124.94 88888.00 2020-02-24 14:13:37.000 055 33841.53 307.23 17124.90 88888.00 2020-02-24 14:13:38.000 055 33841.51 307.23 17124.92 88888.00 2020-02-24 14:13:39.000 055 33841.52 307.22 17124.90 88888.00 2020-02-24 14:13:40.000 055 33841.52 307.20 17124.90 37928.98 2020-02-24 14:13:41.000 055 33841.52 307.25 17124.90 88888.00 2020-02-24 14:13:42.000 055 33841.53 307.25 17124.90 88888.00 2020-02-24 14:13:43.000 055 33841.54 307.26 17124.90 88888.00 2020-02-24 14:13:44.000 055 33841.54 307.25 17124.85 88888.00 2020-02-24 14:13:45.000 055 33841.52 307.25 17124.86 37929.07 2020-02-24 14:13:46.000 055 33841.52 307.24 17124.90 88888.00 2020-02-24 14:13:47.000 055 33841.54 307.23 17124.90 88888.00 2020-02-24 14:13:48.000 055 33841.51 307.26 17124.90 88888.00 2020-02-24 14:13:49.000 055 33841.52 307.26 17124.85 88888.00 2020-02-24 14:13:50.000 055 33841.51 307.24 17124.85 37929.08 2020-02-24 14:13:51.000 055 33841.54 307.22 17124.88 88888.00 2020-02-24 14:13:52.000 055 33841.55 307.23 17124.90 88888.00 2020-02-24 14:13:53.000 055 33841.55 307.23 17124.90 88888.00 2020-02-24 14:13:54.000 055 33841.56 307.25 17124.90 88888.00 2020-02-24 14:13:55.000 055 33841.59 307.25 17124.92 37929.15 2020-02-24 14:13:56.000 055 33841.61 307.25 17124.94 88888.00 2020-02-24 14:13:57.000 055 33841.61 307.24 17124.94 88888.00 2020-02-24 14:13:58.000 055 33841.64 307.22 17124.90 88888.00 2020-02-24 14:13:59.000 055 33841.65 307.23 17124.92 88888.00 2020-02-24 14:14:00.000 055 33841.68 307.27 17124.92 37929.14 2020-02-24 14:14:01.000 055 33841.66 307.28 17124.88 88888.00 2020-02-24 14:14:02.000 055 33841.70 307.29 17124.90 88888.00 2020-02-24 14:14:03.000 055 33841.76 307.25 17124.85 88888.00 2020-02-24 14:14:04.000 055 33841.75 307.27 17124.88 88888.00 2020-02-24 14:14:05.000 055 33841.79 307.29 17124.88 37929.19 2020-02-24 14:14:06.000 055 33841.81 307.32 17124.85 88888.00 2020-02-24 14:14:07.000 055 33841.85 307.35 17124.88 88888.00 2020-02-24 14:14:08.000 055 33841.83 307.32 17124.88 88888.00 2020-02-24 14:14:09.000 055 33841.84 307.31 17124.85 88888.00 2020-02-24 14:14:10.000 055 33841.84 307.33 17124.88 37929.33 2020-02-24 14:14:11.000 055 33841.84 307.32 17124.83 88888.00 2020-02-24 14:14:12.000 055 33841.84 307.36 17124.85 88888.00 2020-02-24 14:14:13.000 055 33841.83 307.35 17124.86 88888.00 2020-02-24 14:14:14.000 055 33841.85 307.28 17124.90 88888.00 2020-02-24 14:14:15.000 055 33841.83 307.32 17124.88 37929.38 2020-02-24 14:14:16.000 055 33841.83 307.30 17124.83 88888.00 2020-02-24 14:14:17.000 055 33841.83 307.27 17124.79 88888.00 2020-02-24 14:14:18.000 055 33841.87 307.29 17124.83 88888.00 2020-02-24 14:14:19.000 055 33841.83 307.29 17124.88 88888.00 2020-02-24 14:14:20.000 055 33841.77 307.30 17124.88 37929.35 2020-02-24 14:14:21.000 055 33841.77 307.32 17124.85 88888.00 2020-02-24 14:14:22.000 055 33841.78 307.30 17124.88 88888.00 2020-02-24 14:14:23.000 055 33841.75 307.28 17124.90 88888.00 2020-02-24 14:14:24.000 055 33841.71 307.25 17124.85 88888.00 2020-02-24 14:14:25.000 055 33841.67 307.21 17124.78 37929.27 2020-02-24 14:14:26.000 055 33841.69 307.18 17124.81 88888.00 2020-02-24 14:14:27.000 055 33841.69 307.20 17124.88 88888.00 2020-02-24 14:14:28.000 055 33841.66 307.28 17124.90 88888.00 2020-02-24 14:14:29.000 055 33841.67 307.26 17124.86 88888.00 2020-02-24 14:14:30.000 055 33841.67 307.24 17124.83 37929.22 2020-02-24 14:14:31.000 055 33841.64 307.26 17124.83 88888.00 2020-02-24 14:14:32.000 055 33841.64 307.23 17124.83 88888.00 2020-02-24 14:14:33.000 055 33841.62 307.25 17124.85 88888.00 2020-02-24 14:14:34.000 055 33841.58 307.29 17124.85 88888.00 2020-02-24 14:14:35.000 055 33841.53 307.31 17124.83 37929.19 2020-02-24 14:14:36.000 055 33841.56 307.32 17124.92 88888.00 2020-02-24 14:14:37.000 055 33841.55 307.28 17124.86 88888.00 2020-02-24 14:14:38.000 055 33841.56 307.31 17124.85 88888.00 2020-02-24 14:14:39.000 055 33841.56 307.38 17124.88 88888.00 2020-02-24 14:14:40.000 055 33841.51 307.34 17124.85 37929.12 2020-02-24 14:14:41.000 055 33841.47 307.33 17124.83 88888.00 2020-02-24 14:14:42.000 055 33841.45 307.38 17124.88 88888.00 2020-02-24 14:14:43.000 055 33841.43 307.40 17124.90 88888.00 2020-02-24 14:14:44.000 055 33841.45 307.39 17124.90 88888.00 2020-02-24 14:14:45.000 055 33841.45 307.40 17124.94 37928.93 2020-02-24 14:14:46.000 055 33841.41 307.40 17124.92 88888.00 2020-02-24 14:14:47.000 055 33841.36 307.38 17124.88 88888.00 2020-02-24 14:14:48.000 055 33841.38 307.37 17124.94 88888.00 2020-02-24 14:14:49.000 055 33841.38 307.38 17124.90 88888.00 2020-02-24 14:14:50.000 055 33841.37 307.43 17124.90 37928.87 2020-02-24 14:14:51.000 055 33841.33 307.42 17124.97 88888.00 2020-02-24 14:14:52.000 055 33841.29 307.40 17124.95 88888.00 2020-02-24 14:14:53.000 055 33841.22 307.41 17124.97 88888.00 2020-02-24 14:14:54.000 055 33841.24 307.44 17124.94 88888.00 2020-02-24 14:14:55.000 055 33841.24 307.45 17124.88 37928.89 2020-02-24 14:14:56.000 055 33841.22 307.43 17124.90 88888.00 2020-02-24 14:14:57.000 055 33841.21 307.43 17124.90 88888.00 2020-02-24 14:14:58.000 055 33841.21 307.43 17124.92 88888.00 2020-02-24 14:14:59.000 055 33841.18 307.42 17124.90 88888.00 2020-02-24 14:15:00.000 055 33841.18 307.41 17124.92 37928.79 2020-02-24 14:15:01.000 055 33841.20 307.44 17124.92 88888.00 2020-02-24 14:15:02.000 055 33841.17 307.41 17124.95 88888.00 2020-02-24 14:15:03.000 055 33841.17 307.40 17124.95 88888.00 2020-02-24 14:15:04.000 055 33841.16 307.40 17124.94 88888.00 2020-02-24 14:15:05.000 055 33841.18 307.36 17124.97 37928.74 2020-02-24 14:15:06.000 055 33841.19 307.36 17124.99 88888.00 2020-02-24 14:15:07.000 055 33841.19 307.36 17125.03 88888.00 2020-02-24 14:15:08.000 055 33841.17 307.37 17125.01 88888.00 2020-02-24 14:15:09.000 055 33841.17 307.35 17124.99 88888.00 2020-02-24 14:15:10.000 055 33841.18 307.33 17124.97 37928.75 2020-02-24 14:15:11.000 055 33841.21 307.35 17125.01 88888.00 2020-02-24 14:15:12.000 055 33841.24 307.31 17125.01 88888.00 2020-02-24 14:15:13.000 055 33841.24 307.33 17125.01 88888.00 2020-02-24 14:15:14.000 055 33841.24 307.31 17124.97 88888.00 2020-02-24 14:15:15.000 055 33841.24 307.32 17124.94 37928.87 2020-02-24 14:15:16.000 055 33841.29 307.34 17124.99 88888.00 2020-02-24 14:15:17.000 055 33841.31 307.38 17124.99 88888.00 2020-02-24 14:15:18.000 055 33841.32 307.39 17124.97 88888.00 2020-02-24 14:15:19.000 055 33841.33 307.40 17124.97 88888.00 2020-02-24 14:15:20.000 055 33841.35 307.38 17124.99 37928.88 2020-02-24 14:15:21.000 055 33841.41 307.37 17124.99 88888.00 2020-02-24 14:15:22.000 055 33841.44 307.40 17124.97 88888.00 2020-02-24 14:15:23.000 055 33841.44 307.37 17124.97 88888.00 2020-02-24 14:15:24.000 055 33841.48 307.38 17124.95 88888.00 2020-02-24 14:15:25.000 055 33841.51 307.42 17124.94 37928.96 2020-02-24 14:15:26.000 055 33841.50 307.45 17124.92 88888.00 2020-02-24 14:15:27.000 055 33841.54 307.46 17124.97 88888.00 2020-02-24 14:15:28.000 055 33841.61 307.45 17124.94 88888.00 2020-02-24 14:15:29.000 055 33841.62 307.45 17124.95 88888.00 2020-02-24 14:15:30.000 055 33841.62 307.45 17124.97 37928.98 2020-02-24 14:15:31.000 055 33841.62 307.44 17124.92 88888.00 2020-02-24 14:15:32.000 055 33841.67 307.45 17124.92 88888.00 2020-02-24 14:15:33.000 055 33841.73 307.44 17124.97 88888.00 2020-02-24 14:15:34.000 055 33841.71 307.41 17124.94 88888.00 2020-02-24 14:15:35.000 055 33841.71 307.45 17124.99 37929.17 2020-02-24 14:15:36.000 055 33841.71 307.41 17124.99 88888.00 2020-02-24 14:15:37.000 055 33841.76 307.44 17124.97 88888.00 2020-02-24 14:15:38.000 055 33841.78 307.48 17124.97 88888.00 2020-02-24 14:15:39.000 055 33841.77 307.48 17124.92 88888.00 2020-02-24 14:15:40.000 055 33841.78 307.51 17124.92 37929.33 2020-02-24 14:15:41.000 055 33841.82 307.62 17124.99 88888.00 2020-02-24 14:15:42.000 055 33841.77 307.58 17124.94 88888.00 2020-02-24 14:15:43.000 055 33841.71 307.51 17124.92 88888.00 2020-02-24 14:15:44.000 055 33841.71 307.49 17124.92 88888.00 2020-02-24 14:15:45.000 055 33841.69 307.51 17124.94 37929.22 2020-02-24 14:15:46.000 055 33841.64 307.55 17124.94 88888.00 2020-02-24 14:15:47.000 055 33841.63 307.52 17124.92 88888.00 2020-02-24 14:15:48.000 055 33841.62 307.54 17124.95 88888.00 2020-02-24 14:15:49.000 055 33841.62 307.57 17124.97 88888.00 2020-02-24 14:15:50.000 055 33841.63 307.62 17124.99 37929.15 2020-02-24 14:15:51.000 055 33841.60 307.62 17124.99 88888.00 2020-02-24 14:15:52.000 055 33841.60 307.56 17124.99 88888.00 2020-02-24 14:15:53.000 055 33841.60 307.54 17124.94 88888.00 2020-02-24 14:15:54.000 055 33841.59 307.52 17124.92 88888.00 2020-02-24 14:15:55.000 055 33841.58 307.52 17124.92 37929.13 2020-02-24 14:15:56.000 055 33841.57 307.51 17124.92 88888.00 2020-02-24 14:15:57.000 055 33841.60 307.52 17124.92 88888.00 2020-02-24 14:15:58.000 055 33841.59 307.53 17124.94 88888.00 2020-02-24 14:15:59.000 055 33841.60 307.54 17124.94 88888.00 2020-02-24 14:16:00.000 055 33841.60 307.55 17124.92 37929.15 2020-02-24 14:16:01.000 055 33841.60 307.59 17124.94 88888.00 2020-02-24 14:16:02.000 055 33841.60 307.58 17124.99 88888.00 2020-02-24 14:16:03.000 055 33841.59 307.59 17124.94 88888.00 2020-02-24 14:16:04.000 055 33841.63 307.60 17124.94 88888.00 2020-02-24 14:16:05.000 055 33841.67 307.61 17125.01 37929.08 2020-02-24 14:16:06.000 055 33841.66 307.57 17124.99 88888.00 2020-02-24 14:16:07.000 055 33841.68 307.55 17124.99 88888.00 2020-02-24 14:16:08.000 055 33841.66 307.56 17124.94 88888.00 2020-02-24 14:16:09.000 055 33841.67 307.55 17124.92 88888.00 2020-02-24 14:16:10.000 055 33841.69 307.54 17124.95 37929.19 2020-02-24 14:16:11.000 055 33841.63 307.55 17124.92 88888.00 2020-02-24 14:16:12.000 055 33841.62 307.54 17124.97 88888.00 2020-02-24 14:16:13.000 055 33841.65 307.52 17124.99 88888.00 2020-02-24 14:16:14.000 055 33841.61 307.49 17124.95 88888.00 2020-02-24 14:16:15.000 055 33841.58 307.46 17124.92 37929.05 2020-02-24 14:16:16.000 055 33841.58 307.43 17124.90 88888.00 2020-02-24 14:16:17.000 055 33841.58 307.48 17124.90 88888.00 2020-02-24 14:16:18.000 055 33841.56 307.49 17124.90 88888.00 2020-02-24 14:16:19.000 055 33841.55 307.45 17124.94 88888.00 2020-02-24 14:16:20.000 055 33841.51 307.50 17124.95 37929.04 2020-02-24 14:16:21.000 055 33841.51 307.49 17124.97 88888.00 2020-02-24 14:16:22.000 055 33841.49 307.48 17124.97 88888.00 2020-02-24 14:16:23.000 055 33841.41 307.42 17124.94 88888.00 2020-02-24 14:16:24.000 055 33841.36 307.43 17124.97 88888.00 2020-02-24 14:16:25.000 055 33841.40 307.43 17124.99 37928.95 2020-02-24 14:16:26.000 055 33841.42 307.42 17125.01 88888.00 2020-02-24 14:16:27.000 055 33841.40 307.45 17125.01 88888.00 2020-02-24 14:16:28.000 055 33841.37 307.46 17124.97 88888.00 2020-02-24 14:16:29.000 055 33841.35 307.43 17124.97 88888.00 2020-02-24 14:16:30.000 055 33841.33 307.48 17124.95 37928.94 2020-02-24 14:16:31.000 055 33841.34 307.48 17124.95 88888.00 2020-02-24 14:16:32.000 055 33841.36 307.45 17124.99 88888.00 2020-02-24 14:16:33.000 055 33841.34 307.47 17124.99 88888.00 2020-02-24 14:16:34.000 055 33841.33 307.50 17124.99 88888.00 2020-02-24 14:16:35.000 055 33841.37 307.51 17124.97 37928.87 2020-02-24 14:16:36.000 055 33841.36 307.47 17124.99 88888.00 2020-02-24 14:16:37.000 055 33841.36 307.47 17125.01 88888.00 2020-02-24 14:16:38.000 055 33841.36 307.46 17124.97 88888.00 2020-02-24 14:16:39.000 055 33841.40 307.50 17124.99 88888.00 2020-02-24 14:16:40.000 055 33841.39 307.52 17124.97 37928.93 2020-02-24 14:16:41.000 055 33841.39 307.49 17124.99 88888.00 2020-02-24 14:16:42.000 055 33841.38 307.51 17125.01 88888.00 2020-02-24 14:16:43.000 055 33841.38 307.46 17125.01 88888.00 2020-02-24 14:16:44.000 055 33841.41 307.48 17124.94 88888.00 2020-02-24 14:16:45.000 055 33841.40 307.50 17124.97 37928.88 2020-02-24 14:16:46.000 055 33841.34 307.50 17125.01 88888.00 2020-02-24 14:16:47.000 055 33841.32 307.51 17125.01 88888.00 2020-02-24 14:16:48.000 055 33841.36 307.46 17124.97 88888.00 2020-02-24 14:16:49.000 055 33841.34 307.48 17124.99 88888.00 2020-02-24 14:16:50.000 055 33841.36 307.53 17125.03 37928.94 2020-02-24 14:16:51.000 055 33841.40 307.53 17125.03 88888.00 2020-02-24 14:16:52.000 055 33841.40 307.53 17125.01 88888.00 2020-02-24 14:16:53.000 055 33841.34 307.49 17125.03 88888.00 2020-02-24 14:16:54.000 055 33841.32 307.45 17125.03 88888.00 2020-02-24 14:16:55.000 055 33841.34 307.48 17124.99 37928.93 2020-02-24 14:16:56.000 055 33841.36 307.49 17125.04 88888.00 2020-02-24 14:16:57.000 055 33841.32 307.45 17125.10 88888.00 2020-02-24 14:16:58.000 055 33841.25 307.46 17125.08 88888.00 2020-02-24 14:16:59.000 055 33841.22 307.47 17125.04 88888.00 2020-02-24 14:17:00.000 055 33841.23 307.48 17125.03 37928.76 2020-02-24 14:17:01.000 055 33841.24 307.47 17125.06 88888.00 2020-02-24 14:17:02.000 055 33841.27 307.50 17125.10 88888.00 2020-02-24 14:17:03.000 055 33841.25 307.56 17125.08 88888.00 2020-02-24 14:17:04.000 055 33841.16 307.60 17125.03 88888.00 2020-02-24 14:17:05.000 055 33841.15 307.63 17125.01 37928.81 2020-02-24 14:17:06.000 055 33841.14 307.67 17125.03 88888.00 2020-02-24 14:17:07.000 055 33841.15 307.66 17124.99 88888.00 2020-02-24 14:17:08.000 055 33841.13 307.64 17125.03 88888.00 2020-02-24 14:17:09.000 055 33841.14 307.63 17124.99 88888.00 2020-02-24 14:17:10.000 055 33841.13 307.60 17124.99 37928.82 2020-02-24 14:17:11.000 055 33841.12 307.60 17125.03 88888.00 2020-02-24 14:17:12.000 055 33841.12 307.60 17125.01 88888.00 2020-02-24 14:17:13.000 055 33841.17 307.62 17125.03 88888.00 2020-02-24 14:17:14.000 055 33841.18 307.57 17124.99 88888.00 2020-02-24 14:17:15.000 055 33841.19 307.60 17125.01 37928.86 2020-02-24 14:17:16.000 055 33841.17 307.59 17125.03 88888.00 2020-02-24 14:17:17.000 055 33841.20 307.60 17124.99 88888.00 2020-02-24 14:17:18.000 055 33841.24 307.63 17125.01 88888.00 2020-02-24 14:17:19.000 055 33841.25 307.71 17125.01 88888.00 2020-02-24 14:17:20.000 055 33841.26 307.69 17124.99 37928.76 2020-02-24 14:17:21.000 055 33841.29 307.66 17125.01 88888.00 2020-02-24 14:17:22.000 055 33841.31 307.65 17125.08 88888.00 2020-02-24 14:17:23.000 055 33841.31 307.68 17125.11 88888.00 2020-02-24 14:17:24.000 055 33841.35 307.72 17125.08 88888.00 2020-02-24 14:17:25.000 055 33841.36 307.73 17125.03 37928.90 2020-02-24 14:17:26.000 055 33841.33 307.72 17125.06 88888.00 2020-02-24 14:17:27.000 055 33841.39 307.73 17125.06 88888.00 2020-02-24 14:17:28.000 055 33841.41 307.72 17125.08 88888.00 2020-02-24 14:17:29.000 055 33841.44 307.75 17125.08 88888.00 2020-02-24 14:17:30.000 055 33841.48 307.78 17125.10 37928.93 2020-02-24 14:17:31.000 055 33841.49 307.74 17125.10 88888.00 2020-02-24 14:17:32.000 055 33841.48 307.73 17125.01 88888.00 2020-02-24 14:17:33.000 055 33841.50 307.74 17124.97 88888.00 2020-02-24 14:17:34.000 055 33841.53 307.76 17124.97 88888.00 2020-02-24 14:17:35.000 055 33841.55 307.82 17125.01 37928.93 2020-02-24 14:17:36.000 055 33841.58 307.82 17125.01 88888.00 2020-02-24 14:17:37.000 055 33841.61 307.83 17124.99 88888.00 2020-02-24 14:17:38.000 055 33841.66 307.79 17125.01 88888.00 2020-02-24 14:17:39.000 055 33841.68 307.82 17125.03 88888.00 2020-02-24 14:17:40.000 055 33841.66 307.80 17125.03 37929.14 2020-02-24 14:17:41.000 055 33841.69 307.83 17125.03 88888.00 2020-02-24 14:17:42.000 055 33841.72 307.83 17124.99 88888.00 2020-02-24 14:17:43.000 055 33841.73 307.83 17125.01 88888.00 2020-02-24 14:17:44.000 055 33841.73 307.83 17125.04 88888.00 2020-02-24 14:17:45.000 055 33841.78 307.82 17125.04 37929.19 2020-02-24 14:17:46.000 055 33841.79 307.77 17125.03 88888.00 2020-02-24 14:17:47.000 055 33841.79 307.78 17125.01 88888.00 2020-02-24 14:17:48.000 055 33841.82 307.79 17125.04 88888.00 2020-02-24 14:17:49.000 055 33841.85 307.77 17125.01 88888.00 2020-02-24 14:17:50.000 055 33841.86 307.76 17124.97 37929.24 2020-02-24 14:17:51.000 055 33841.83 307.77 17124.99 88888.00 2020-02-24 14:17:52.000 055 33841.83 307.75 17125.03 88888.00 2020-02-24 14:17:53.000 055 33841.84 307.76 17125.06 88888.00 2020-02-24 14:17:54.000 055 33841.85 307.74 17125.04 88888.00 2020-02-24 14:17:55.000 055 33841.80 307.72 17125.01 37929.32 2020-02-24 14:17:56.000 055 33841.78 307.70 17125.03 88888.00 2020-02-24 14:17:57.000 055 33841.79 307.70 17125.06 88888.00 2020-02-24 14:17:58.000 055 33841.78 307.68 17125.06 88888.00 2020-02-24 14:17:59.000 055 33841.81 307.66 17125.06 88888.00 2020-02-24 14:18:00.000 055 33841.77 307.65 17125.06 37929.29 2020-02-24 14:18:01.000 055 33841.73 307.64 17125.01 88888.00 2020-02-24 14:18:02.000 055 33841.71 307.69 17125.08 88888.00 2020-02-24 14:18:03.000 055 33841.72 307.70 17125.06 88888.00 2020-02-24 14:18:04.000 055 33841.70 307.70 17125.06 88888.00 2020-02-24 14:18:05.000 055 33841.71 307.74 17125.06 37929.26 2020-02-24 14:18:06.000 055 33841.75 307.78 17125.08 88888.00 2020-02-24 14:18:07.000 055 33841.77 307.80 17125.08 88888.00 2020-02-24 14:18:08.000 055 33841.72 307.73 17125.04 88888.00 2020-02-24 14:18:09.000 055 33841.66 307.73 17125.03 88888.00 2020-02-24 14:18:10.000 055 33841.67 307.75 17125.04 37929.28 2020-02-24 14:18:11.000 055 33841.63 307.75 17125.03 88888.00 2020-02-24 14:18:12.000 055 33841.64 307.79 17125.04 88888.00 2020-02-24 14:18:13.000 055 33841.64 307.74 17125.08 88888.00 2020-02-24 14:18:14.000 055 33841.60 307.75 17125.08 88888.00 2020-02-24 14:18:15.000 055 33841.63 307.75 17125.06 37929.20 2020-02-24 14:18:16.000 055 33841.57 307.74 17125.08 88888.00 2020-02-24 14:18:17.000 055 33841.55 307.71 17125.06 88888.00 2020-02-24 14:18:18.000 055 33841.46 307.71 17125.01 88888.00 2020-02-24 14:18:19.000 055 33841.47 307.72 17125.06 88888.00 2020-02-24 14:18:20.000 055 33841.45 307.72 17125.06 37929.11 2020-02-24 14:18:21.000 055 33841.43 307.75 17125.10 88888.00 2020-02-24 14:18:22.000 055 33841.43 307.75 17125.04 88888.00 2020-02-24 14:18:23.000 055 33841.38 307.71 17125.08 88888.00 2020-02-24 14:18:24.000 055 33841.39 307.71 17125.11 88888.00 2020-02-24 14:18:25.000 055 33841.37 307.67 17125.08 37928.94 2020-02-24 14:18:26.000 055 33841.31 307.65 17125.06 88888.00 2020-02-24 14:18:27.000 055 33841.34 307.69 17125.03 88888.00 2020-02-24 14:18:28.000 055 33841.30 307.68 17125.08 88888.00 2020-02-24 14:18:29.000 055 33841.27 307.73 17125.08 88888.00 2020-02-24 14:18:30.000 055 33841.25 307.72 17125.08 37928.81 2020-02-24 14:18:31.000 055 33841.25 307.74 17125.10 88888.00 2020-02-24 14:18:32.000 055 33841.26 307.74 17125.10 88888.00 2020-02-24 14:18:33.000 055 33841.22 307.74 17125.10 88888.00 2020-02-24 14:18:34.000 055 33841.21 307.72 17125.06 88888.00 2020-02-24 14:18:35.000 055 33841.17 307.75 17125.10 37928.79 2020-02-24 14:18:36.000 055 33841.18 307.77 17125.12 88888.00 2020-02-24 14:18:37.000 055 33841.16 307.79 17125.10 88888.00 2020-02-24 14:18:38.000 055 33841.16 307.77 17125.08 88888.00 2020-02-24 14:18:39.000 055 33841.16 307.74 17125.08 88888.00 2020-02-24 14:18:40.000 055 33841.17 307.74 17125.03 37928.71 2020-02-24 14:18:41.000 055 33841.19 307.75 17125.06 88888.00 2020-02-24 14:18:42.000 055 33841.20 307.76 17125.03 88888.00 2020-02-24 14:18:43.000 055 33841.23 307.77 17125.03 88888.00 2020-02-24 14:18:44.000 055 33841.25 307.79 17125.08 88888.00 2020-02-24 14:18:45.000 055 33841.27 307.77 17125.04 37928.85 2020-02-24 14:18:46.000 055 33841.29 307.82 17125.06 88888.00 2020-02-24 14:18:47.000 055 33841.28 307.82 17125.08 88888.00 2020-02-24 14:18:48.000 055 33841.29 307.80 17125.11 88888.00 2020-02-24 14:18:49.000 055 33841.32 307.79 17125.12 88888.00 2020-02-24 14:18:50.000 055 33841.33 307.79 17125.11 37928.81 2020-02-24 14:18:51.000 055 33841.32 307.81 17125.10 88888.00 2020-02-24 14:18:52.000 055 33841.35 307.82 17125.11 88888.00 2020-02-24 14:18:53.000 055 33841.36 307.81 17125.08 88888.00 2020-02-24 14:18:54.000 055 33841.33 307.83 17125.03 88888.00 2020-02-24 14:18:55.000 055 33841.34 307.82 17125.08 37928.89 2020-02-24 14:18:56.000 055 33841.36 307.85 17125.13 88888.00 2020-02-24 14:18:57.000 055 33841.37 307.87 17125.13 88888.00 2020-02-24 14:18:58.000 055 33841.38 307.84 17125.06 88888.00 2020-02-24 14:18:59.000 055 33841.40 307.84 17125.08 88888.00 2020-02-24 14:19:00.000 055 33841.44 307.83 17125.11 37929.01 2020-02-24 14:19:01.000 055 33841.46 307.86 17125.10 88888.00 2020-02-24 14:19:02.000 055 33841.50 307.91 17125.13 88888.00 2020-02-24 14:19:03.000 055 33841.49 307.93 17125.11 88888.00 2020-02-24 14:19:04.000 055 33841.51 307.94 17125.15 88888.00 2020-02-24 14:19:05.000 055 33841.49 307.94 17125.15 37928.98 2020-02-24 14:19:06.000 055 33841.51 307.95 17125.15 88888.00 2020-02-24 14:19:07.000 055 33841.51 307.94 17125.15 88888.00 2020-02-24 14:19:08.000 055 33841.54 307.93 17125.13 88888.00 2020-02-24 14:19:09.000 055 33841.54 307.94 17125.10 88888.00 2020-02-24 14:19:10.000 055 33841.55 307.94 17125.10 37929.13 2020-02-24 14:19:11.000 055 33841.51 307.97 17125.08 88888.00 2020-02-24 14:19:12.000 055 33841.53 307.98 17125.08 88888.00 2020-02-24 14:19:13.000 055 33841.52 307.94 17125.03 88888.00 2020-02-24 14:19:14.000 055 33841.53 307.96 17125.06 88888.00 2020-02-24 14:19:15.000 055 33841.52 307.98 17125.10 37929.05 2020-02-24 14:19:16.000 055 33841.52 307.98 17125.08 88888.00 2020-02-24 14:19:17.000 055 33841.50 307.97 17125.08 88888.00 2020-02-24 14:19:18.000 055 33841.43 307.98 17125.08 88888.00 2020-02-24 14:19:19.000 055 33841.40 308.00 17125.06 88888.00 2020-02-24 14:19:20.000 055 33841.39 307.98 17125.03 37929.05 2020-02-24 14:19:21.000 055 33841.36 307.93 17125.03 88888.00 2020-02-24 14:19:22.000 055 33841.31 307.94 17125.06 88888.00 2020-02-24 14:19:23.000 055 33841.28 307.99 17125.08 88888.00 2020-02-24 14:19:24.000 055 33841.24 308.01 17125.06 88888.00 2020-02-24 14:19:25.000 055 33841.16 307.99 17125.08 37928.87 2020-02-24 14:19:26.000 055 33841.12 307.95 17125.10 88888.00 2020-02-24 14:19:27.000 055 33841.09 307.93 17125.15 88888.00 2020-02-24 14:19:28.000 055 33841.01 307.90 17125.11 88888.00 2020-02-24 14:19:29.000 055 33840.95 307.93 17125.15 88888.00 2020-02-24 14:19:30.000 055 33840.90 307.92 17125.15 37928.69 2020-02-24 14:19:31.000 055 33840.89 307.95 17125.15 88888.00 2020-02-24 14:19:32.000 055 33840.88 307.97 17125.13 88888.00 2020-02-24 14:19:33.000 055 33840.88 308.00 17125.11 88888.00 2020-02-24 14:19:34.000 055 33840.89 308.00 17125.10 88888.00 2020-02-24 14:19:35.000 055 33840.91 308.01 17125.15 37928.51 2020-02-24 14:19:36.000 055 33840.91 308.02 17125.17 88888.00 2020-02-24 14:19:37.000 055 33840.92 308.02 17125.17 88888.00 2020-02-24 14:19:38.000 055 33840.94 307.98 17125.19 88888.00 2020-02-24 14:19:39.000 055 33840.93 307.96 17125.17 88888.00 2020-02-24 14:19:40.000 055 33840.94 308.00 17125.15 37928.47 2020-02-24 14:19:41.000 055 33840.93 308.04 17125.15 88888.00 2020-02-24 14:19:42.000 055 33840.95 308.02 17125.11 88888.00 2020-02-24 14:19:43.000 055 33841.00 308.03 17125.11 88888.00 2020-02-24 14:19:44.000 055 33841.09 308.04 17125.12 88888.00 2020-02-24 14:19:45.000 055 33841.15 308.04 17125.17 37928.53 2020-02-24 14:19:46.000 055 33841.19 308.02 17125.15 88888.00 2020-02-24 14:19:47.000 055 33841.23 307.99 17125.17 88888.00 2020-02-24 14:19:48.000 055 33841.28 307.99 17125.15 88888.00 2020-02-24 14:19:49.000 055 33841.31 308.02 17125.11 88888.00 2020-02-24 14:19:50.000 055 33841.33 308.04 17125.15 37928.80 2020-02-24 14:19:51.000 055 33841.34 308.02 17125.19 88888.00 2020-02-24 14:19:52.000 055 33841.39 308.01 17125.17 88888.00 2020-02-24 14:19:53.000 055 33841.45 308.01 17125.11 88888.00 2020-02-24 14:19:54.000 055 33841.48 307.97 17125.11 88888.00 2020-02-24 14:19:55.000 055 33841.49 308.00 17125.19 37928.95 2020-02-24 14:19:56.000 055 33841.49 307.98 17125.15 88888.00 2020-02-24 14:19:57.000 055 33841.49 308.00 17125.10 88888.00 2020-02-24 14:19:58.000 055 33841.49 307.95 17125.11 88888.00 2020-02-24 14:19:59.000 055 33841.54 307.92 17125.08 88888.00 2020-02-24 14:20:00.000 055 33841.56 307.88 17125.08 37929.13 2020-02-24 14:20:01.000 055 33841.55 307.88 17125.08 88888.00 2020-02-24 14:20:02.000 055 33841.57 307.88 17125.06 88888.00 2020-02-24 14:20:03.000 055 33841.59 307.87 17125.04 88888.00 2020-02-24 14:20:04.000 055 33841.60 307.89 17125.06 88888.00 2020-02-24 14:20:05.000 055 33841.58 307.91 17125.08 37929.15 2020-02-24 14:20:06.000 055 33841.60 307.87 17125.10 88888.00 2020-02-24 14:20:07.000 055 33841.60 307.87 17125.10 88888.00 2020-02-24 14:20:08.000 055 33841.58 307.89 17125.10 88888.00 2020-02-24 14:20:09.000 055 33841.60 307.88 17125.12 88888.00 2020-02-24 14:20:10.000 055 33841.60 307.85 17125.10 37929.13 2020-02-24 14:20:11.000 055 33841.61 307.84 17125.15 88888.00 2020-02-24 14:20:12.000 055 33841.58 307.78 17125.10 88888.00 2020-02-24 14:20:13.000 055 33841.56 307.81 17125.08 88888.00 2020-02-24 14:20:14.000 055 33841.58 307.86 17125.10 88888.00 2020-02-24 14:20:15.000 055 33841.61 307.84 17125.12 37929.18 2020-02-24 14:20:16.000 055 33841.61 307.83 17125.15 88888.00 2020-02-24 14:20:17.000 055 33841.57 307.80 17125.15 88888.00 2020-02-24 14:20:18.000 055 33841.55 307.77 17125.12 88888.00 2020-02-24 14:20:19.000 055 33841.53 307.76 17125.15 88888.00 2020-02-24 14:20:20.000 055 33841.52 307.75 17125.08 37929.19 2020-02-24 14:20:21.000 055 33841.52 307.78 17125.11 88888.00 2020-02-24 14:20:22.000 055 33841.52 307.80 17125.13 88888.00 2020-02-24 14:20:23.000 055 33841.47 307.79 17125.10 88888.00 2020-02-24 14:20:24.000 055 33841.50 307.84 17125.15 88888.00 2020-02-24 14:20:25.000 055 33841.50 307.82 17125.13 37929.17 2020-02-24 14:20:26.000 055 33841.46 307.83 17125.10 88888.00 2020-02-24 14:20:27.000 055 33841.42 307.83 17125.10 88888.00 2020-02-24 14:20:28.000 055 33841.42 307.86 17125.19 88888.00 2020-02-24 14:20:29.000 055 33841.41 307.85 17125.22 88888.00 2020-02-24 14:20:30.000 055 33841.37 307.80 17125.20 37929.01 2020-02-24 14:20:31.000 055 33841.38 307.83 17125.19 88888.00 2020-02-24 14:20:32.000 055 33841.36 307.88 17125.17 88888.00 2020-02-24 14:20:33.000 055 33841.29 307.83 17125.15 88888.00 2020-02-24 14:20:34.000 055 33841.28 307.85 17125.12 88888.00 2020-02-24 14:20:35.000 055 33841.23 307.89 17125.12 37928.88 2020-02-24 14:20:36.000 055 33841.21 307.89 17125.15 88888.00 2020-02-24 14:20:37.000 055 33841.20 307.95 17125.15 88888.00 2020-02-24 14:20:38.000 055 33841.18 307.98 17125.17 88888.00 2020-02-24 14:20:39.000 055 33841.19 307.94 17125.15 88888.00 2020-02-24 14:20:40.000 055 33841.17 307.94 17125.19 37928.88 2020-02-24 14:20:41.000 055 33841.14 307.95 17125.17 88888.00 2020-02-24 14:20:42.000 055 33841.16 307.96 17125.15 88888.00 2020-02-24 14:20:43.000 055 33841.16 307.95 17125.13 88888.00 2020-02-24 14:20:44.000 055 33841.14 307.99 17125.13 88888.00 2020-02-24 14:20:45.000 055 33841.17 308.05 17125.15 37928.83 2020-02-24 14:20:46.000 055 33841.22 308.02 17125.17 88888.00 2020-02-24 14:20:47.000 055 33841.21 308.04 17125.15 88888.00 2020-02-24 14:20:48.000 055 33841.21 308.02 17125.19 88888.00 2020-02-24 14:20:49.000 055 33841.21 308.03 17125.22 88888.00 2020-02-24 14:20:50.000 055 33841.20 308.02 17125.24 37928.80 2020-02-24 14:20:51.000 055 33841.24 308.06 17125.24 88888.00 2020-02-24 14:20:52.000 055 33841.24 308.07 17125.19 88888.00 2020-02-24 14:20:53.000 055 33841.23 308.06 17125.19 88888.00 2020-02-24 14:20:54.000 055 33841.25 308.10 17125.24 88888.00 2020-02-24 14:20:55.000 055 33841.25 308.09 17125.19 37928.95 2020-02-24 14:20:56.000 055 33841.25 308.09 17125.10 88888.00 2020-02-24 14:20:57.000 055 33841.28 308.11 17125.20 88888.00 2020-02-24 14:20:58.000 055 33841.30 308.10 17125.17 88888.00 2020-02-24 14:20:59.000 055 33841.32 308.10 17125.15 88888.00 2020-02-24 14:21:00.000 055 33841.39 308.13 17125.15 37928.91 2020-02-24 14:21:01.000 055 33841.36 308.14 17125.12 88888.00 2020-02-24 14:21:02.000 055 33841.33 308.11 17125.17 88888.00 2020-02-24 14:21:03.000 055 33841.36 308.14 17125.19 88888.00 2020-02-24 14:21:04.000 055 33841.34 308.15 17125.17 88888.00 2020-02-24 14:21:05.000 055 33841.31 308.15 17125.17 37929.02 2020-02-24 14:21:06.000 055 33841.34 308.15 17125.19 88888.00 2020-02-24 14:21:07.000 055 33841.36 308.13 17125.19 88888.00 2020-02-24 14:21:08.000 055 33841.35 308.11 17125.17 88888.00 2020-02-24 14:21:09.000 055 33841.35 308.12 17125.19 88888.00 2020-02-24 14:21:10.000 055 33841.34 308.14 17125.17 37928.94 2020-02-24 14:21:11.000 055 33841.35 308.13 17125.15 88888.00 2020-02-24 14:21:12.000 055 33841.39 308.15 17125.13 88888.00 2020-02-24 14:21:13.000 055 33841.42 308.17 17125.17 88888.00 2020-02-24 14:21:14.000 055 33841.40 308.15 17125.13 88888.00 2020-02-24 14:21:15.000 055 33841.42 308.13 17125.12 37929.02 2020-02-24 14:21:16.000 055 33841.43 308.13 17125.15 88888.00 2020-02-24 14:21:17.000 055 33841.42 308.10 17125.15 88888.00 2020-02-24 14:21:18.000 055 33841.43 308.09 17125.17 88888.00 2020-02-24 14:21:19.000 055 33841.40 308.08 17125.15 88888.00 2020-02-24 14:21:20.000 055 33841.38 308.07 17125.15 37928.94 2020-02-24 14:21:21.000 055 33841.36 308.07 17125.15 88888.00 2020-02-24 14:21:22.000 055 33841.40 308.10 17125.17 88888.00 2020-02-24 14:21:23.000 055 33841.43 308.08 17125.15 88888.00 2020-02-24 14:21:24.000 055 33841.42 308.03 17125.15 88888.00 2020-02-24 14:21:25.000 055 33841.41 307.99 17125.10 37929.02 2020-02-24 14:21:26.000 055 33841.37 308.02 17125.10 88888.00 2020-02-24 14:21:27.000 055 33841.42 308.05 17125.15 88888.00 2020-02-24 14:21:28.000 055 33841.46 308.05 17125.19 88888.00 2020-02-24 14:21:29.000 055 33841.46 308.03 17125.17 88888.00 2020-02-24 14:21:30.000 055 33841.45 308.07 17125.15 37929.09 2020-02-24 14:21:31.000 055 33841.47 308.06 17125.15 88888.00 2020-02-24 14:21:32.000 055 33841.46 308.01 17125.17 88888.00 2020-02-24 14:21:33.000 055 33841.45 308.01 17125.17 88888.00 2020-02-24 14:21:34.000 055 33841.46 308.01 17125.15 88888.00 2020-02-24 14:21:35.000 055 33841.47 307.99 17125.17 37929.14 2020-02-24 14:21:36.000 055 33841.43 307.98 17125.19 88888.00 2020-02-24 14:21:37.000 055 33841.39 308.02 17125.20 88888.00 2020-02-24 14:21:38.000 055 33841.39 308.07 17125.22 88888.00 2020-02-24 14:21:39.000 055 33841.38 308.08 17125.19 88888.00 2020-02-24 14:21:40.000 055 33841.35 308.10 17125.17 37929.11 2020-02-24 14:21:41.000 055 33841.34 308.12 17125.19 88888.00 2020-02-24 14:21:42.000 055 33841.31 308.13 17125.17 88888.00 2020-02-24 14:21:43.000 055 33841.32 308.13 17125.17 88888.00 2020-02-24 14:21:44.000 055 33841.31 308.12 17125.11 88888.00 2020-02-24 14:21:45.000 055 33841.30 308.09 17125.19 37929.07 2020-02-24 14:21:46.000 055 33841.27 308.10 17125.15 88888.00 2020-02-24 14:21:47.000 055 33841.28 308.12 17125.13 88888.00 2020-02-24 14:21:48.000 055 33841.28 308.18 17125.17 88888.00 2020-02-24 14:21:49.000 055 33841.27 308.20 17125.22 88888.00 2020-02-24 14:21:50.000 055 33841.28 308.18 17125.22 37929.02 2020-02-24 14:21:51.000 055 33841.24 308.18 17125.24 88888.00 2020-02-24 14:21:52.000 055 33841.22 308.16 17125.22 88888.00 2020-02-24 14:21:53.000 055 33841.23 308.14 17125.20 88888.00 2020-02-24 14:21:54.000 055 33841.22 308.15 17125.20 88888.00 2020-02-24 14:21:55.000 055 33841.15 308.09 17125.19 37928.94 2020-02-24 14:21:56.000 055 33841.15 308.10 17125.20 88888.00 2020-02-24 14:21:57.000 055 33841.19 308.16 17125.24 88888.00 2020-02-24 14:21:58.000 055 33841.19 308.19 17125.22 88888.00 2020-02-24 14:21:59.000 055 33841.18 308.19 17125.24 88888.00 2020-02-24 14:22:00.000 055 33841.18 308.16 17125.28 37928.88 2020-02-24 14:22:01.000 055 33841.16 308.12 17125.26 88888.00 2020-02-24 14:22:02.000 055 33841.15 308.13 17125.24 88888.00 2020-02-24 14:22:03.000 055 33841.10 308.15 17125.26 88888.00 2020-02-24 14:22:04.000 055 33841.04 308.12 17125.20 88888.00 2020-02-24 14:22:05.000 055 33841.08 308.15 17125.26 37928.81 2020-02-24 14:22:06.000 055 33841.06 308.15 17125.28 88888.00 2020-02-24 14:22:07.000 055 33841.00 308.17 17125.24 88888.00 2020-02-24 14:22:08.000 055 33841.02 308.20 17125.28 88888.00 2020-02-24 14:22:09.000 055 33841.03 308.22 17125.28 88888.00 2020-02-24 14:22:10.000 055 33841.03 308.20 17125.28 37928.71 2020-02-24 14:22:11.000 055 33840.98 308.15 17125.28 88888.00 2020-02-24 14:22:12.000 055 33840.91 308.11 17125.31 88888.00 2020-02-24 14:22:13.000 055 33840.90 308.10 17125.28 88888.00 2020-02-24 14:22:14.000 055 33840.90 308.10 17125.28 88888.00 2020-02-24 14:22:15.000 055 33840.84 308.12 17125.26 37928.73 2020-02-24 14:22:16.000 055 33840.84 308.13 17125.24 88888.00 2020-02-24 14:22:17.000 055 33840.88 308.15 17125.26 88888.00 2020-02-24 14:22:18.000 055 33840.86 308.14 17125.26 88888.00 2020-02-24 14:22:19.000 055 33840.81 308.20 17125.26 88888.00 2020-02-24 14:22:20.000 055 33840.79 308.20 17125.24 37928.69 2020-02-24 14:22:21.000 055 33840.82 308.23 17125.22 88888.00 2020-02-24 14:22:22.000 055 33840.83 308.20 17125.20 88888.00 2020-02-24 14:22:23.000 055 33840.80 308.17 17125.24 88888.00 2020-02-24 14:22:24.000 055 33840.77 308.15 17125.26 88888.00 2020-02-24 14:22:25.000 055 33840.77 308.19 17125.31 37928.49 2020-02-24 14:22:26.000 055 33840.77 308.22 17125.38 88888.00 2020-02-24 14:22:27.000 055 33840.77 308.17 17125.28 88888.00 2020-02-24 14:22:28.000 055 33840.78 308.20 17125.29 88888.00 2020-02-24 14:22:29.000 055 33840.79 308.22 17125.35 88888.00 2020-02-24 14:22:30.000 055 33840.78 308.19 17125.31 37928.60 2020-02-24 14:22:31.000 055 33840.82 308.18 17125.31 88888.00 2020-02-24 14:22:32.000 055 33840.79 308.21 17125.33 88888.00 2020-02-24 14:22:33.000 055 33840.83 308.26 17125.35 88888.00 2020-02-24 14:22:34.000 055 33840.86 308.20 17125.33 88888.00 2020-02-24 14:22:35.000 055 33840.84 308.18 17125.31 37928.61 2020-02-24 14:22:36.000 055 33840.81 308.22 17125.33 88888.00 2020-02-24 14:22:37.000 055 33840.81 308.22 17125.33 88888.00 2020-02-24 14:22:38.000 055 33840.82 308.24 17125.33 88888.00 2020-02-24 14:22:39.000 055 33840.84 308.27 17125.33 88888.00 2020-02-24 14:22:40.000 055 33840.86 308.23 17125.29 37928.54 2020-02-24 14:22:41.000 055 33840.85 308.24 17125.28 88888.00 2020-02-24 14:22:42.000 055 33840.87 308.25 17125.28 88888.00 2020-02-24 14:22:43.000 055 33840.92 308.28 17125.26 88888.00 2020-02-24 14:22:44.000 055 33840.90 308.31 17125.28 88888.00 2020-02-24 14:22:45.000 055 33840.90 308.29 17125.28 37928.62 2020-02-24 14:22:46.000 055 33840.90 308.23 17125.28 88888.00 2020-02-24 14:22:47.000 055 33840.96 308.22 17125.33 88888.00 2020-02-24 14:22:48.000 055 33840.97 308.26 17125.31 88888.00 2020-02-24 14:22:49.000 055 33840.98 308.29 17125.33 88888.00 2020-02-24 14:22:50.000 055 33841.01 308.30 17125.40 37928.76 2020-02-24 14:22:51.000 055 33841.04 308.29 17125.42 88888.00 2020-02-24 14:22:52.000 055 33841.05 308.28 17125.36 88888.00 2020-02-24 14:22:53.000 055 33841.05 308.22 17125.33 88888.00 2020-02-24 14:22:54.000 055 33841.07 308.21 17125.29 88888.00 2020-02-24 14:22:55.000 055 33841.09 308.21 17125.31 37928.77 2020-02-24 14:22:56.000 055 33841.12 308.27 17125.29 88888.00 2020-02-24 14:22:57.000 055 33841.17 308.31 17125.31 88888.00 2020-02-24 14:22:58.000 055 33841.19 308.32 17125.33 88888.00 2020-02-24 14:22:59.000 055 33841.24 308.27 17125.31 88888.00 2020-02-24 14:23:00.000 055 33841.24 308.28 17125.31 37928.92 2020-02-24 14:23:01.000 055 33841.25 308.31 17125.33 88888.00 2020-02-24 14:23:02.000 055 33841.23 308.34 17125.31 88888.00 2020-02-24 14:23:03.000 055 33841.24 308.30 17125.28 88888.00 2020-02-24 14:23:04.000 055 33841.28 308.28 17125.31 88888.00 2020-02-24 14:23:05.000 055 33841.31 308.27 17125.35 37929.01 2020-02-24 14:23:06.000 055 33841.26 308.24 17125.35 88888.00 2020-02-24 14:23:07.000 055 33841.28 308.25 17125.33 88888.00 2020-02-24 14:23:08.000 055 33841.30 308.25 17125.31 88888.00 2020-02-24 14:23:09.000 055 33841.29 308.27 17125.33 88888.00 2020-02-24 14:23:10.000 055 33841.29 308.26 17125.33 37928.91 2020-02-24 14:23:11.000 055 33841.28 308.22 17125.28 88888.00 2020-02-24 14:23:12.000 055 33841.23 308.22 17125.33 88888.00 2020-02-24 14:23:13.000 055 33841.22 308.24 17125.29 88888.00 2020-02-24 14:23:14.000 055 33841.19 308.20 17125.22 88888.00 2020-02-24 14:23:15.000 055 33841.16 308.23 17125.29 37928.96 2020-02-24 14:23:16.000 055 33841.13 308.17 17125.26 88888.00 2020-02-24 14:23:17.000 055 33841.12 308.13 17125.31 88888.00 2020-02-24 14:23:18.000 055 33841.05 308.15 17125.35 88888.00 2020-02-24 14:23:19.000 055 33841.02 308.19 17125.33 88888.00 2020-02-24 14:23:20.000 055 33841.03 308.19 17125.33 37928.82 2020-02-24 14:23:21.000 055 33841.00 308.21 17125.33 88888.00 2020-02-24 14:23:22.000 055 33840.96 308.21 17125.33 88888.00 2020-02-24 14:23:23.000 055 33840.95 308.18 17125.31 88888.00 2020-02-24 14:23:24.000 055 33840.97 308.20 17125.33 88888.00 2020-02-24 14:23:25.000 055 33840.95 308.24 17125.29 37928.68 2020-02-24 14:23:26.000 055 33840.93 308.23 17125.26 88888.00 2020-02-24 14:23:27.000 055 33840.92 308.23 17125.26 88888.00 2020-02-24 14:23:28.000 055 33840.92 308.23 17125.31 88888.00 2020-02-24 14:23:29.000 055 33840.91 308.27 17125.38 88888.00 2020-02-24 14:23:30.000 055 33840.89 308.25 17125.35 37928.63 2020-02-24 14:23:31.000 055 33840.88 308.20 17125.31 88888.00 2020-02-24 14:23:32.000 055 33840.87 308.21 17125.35 88888.00 2020-02-24 14:23:33.000 055 33840.89 308.20 17125.35 88888.00 2020-02-24 14:23:34.000 055 33840.89 308.21 17125.35 88888.00 2020-02-24 14:23:35.000 055 33840.90 308.26 17125.40 37928.65 2020-02-24 14:23:36.000 055 33840.89 308.30 17125.38 88888.00 2020-02-24 14:23:37.000 055 33840.87 308.34 17125.38 88888.00 2020-02-24 14:23:38.000 055 33840.88 308.35 17125.35 88888.00 2020-02-24 14:23:39.000 055 33840.90 308.35 17125.35 88888.00 2020-02-24 14:23:40.000 055 33840.91 308.32 17125.36 37928.60 2020-02-24 14:23:41.000 055 33840.93 308.33 17125.35 88888.00 2020-02-24 14:23:42.000 055 33840.93 308.33 17125.35 88888.00 2020-02-24 14:23:43.000 055 33840.96 308.36 17125.35 88888.00 2020-02-24 14:23:44.000 055 33840.99 308.36 17125.31 88888.00 2020-02-24 14:23:45.000 055 33841.01 308.32 17125.29 37928.76 2020-02-24 14:23:46.000 055 33840.99 308.32 17125.35 88888.00 2020-02-24 14:23:47.000 055 33840.96 308.31 17125.35 88888.00 2020-02-24 14:23:48.000 055 33840.94 308.30 17125.35 88888.00 2020-02-24 14:23:49.000 055 33840.99 308.26 17125.31 88888.00 2020-02-24 14:23:50.000 055 33840.97 308.27 17125.38 37928.71 2020-02-24 14:23:51.000 055 33840.95 308.29 17125.38 88888.00 2020-02-24 14:23:52.000 055 33841.02 308.30 17125.35 88888.00 2020-02-24 14:23:53.000 055 33841.06 308.30 17125.36 88888.00 2020-02-24 14:23:54.000 055 33841.04 308.24 17125.28 88888.00 2020-02-24 14:23:55.000 055 33841.01 308.26 17125.31 37928.79 2020-02-24 14:23:56.000 055 33841.00 308.29 17125.33 88888.00 2020-02-24 14:23:57.000 055 33841.01 308.32 17125.31 88888.00 2020-02-24 14:23:58.000 055 33841.02 308.32 17125.28 88888.00 2020-02-24 14:23:59.000 055 33841.05 308.28 17125.31 88888.00 2020-02-24 14:24:00.000 055 33841.05 308.27 17125.28 37928.76 2020-02-24 14:24:01.000 055 33841.06 308.26 17125.31 88888.00 2020-02-24 14:24:02.000 055 33841.08 308.23 17125.31 88888.00 2020-02-24 14:24:03.000 055 33841.03 308.25 17125.31 88888.00 2020-02-24 14:24:04.000 055 33841.03 308.26 17125.38 88888.00 2020-02-24 14:24:05.000 055 33841.04 308.29 17125.38 37928.84 2020-02-24 14:24:06.000 055 33841.02 308.28 17125.40 88888.00 2020-02-24 14:24:07.000 055 33841.01 308.28 17125.38 88888.00 2020-02-24 14:24:08.000 055 33841.02 308.28 17125.31 88888.00 2020-02-24 14:24:09.000 055 33841.07 308.26 17125.28 88888.00 2020-02-24 14:24:10.000 055 33841.06 308.30 17125.44 37928.82 2020-02-24 14:24:11.000 055 33841.01 308.28 17125.36 88888.00 2020-02-24 14:24:12.000 055 33840.99 308.26 17125.33 88888.00 2020-02-24 14:24:13.000 055 33840.99 308.25 17125.31 88888.00 2020-02-24 14:24:14.000 055 33840.98 308.24 17125.28 88888.00 2020-02-24 14:24:15.000 055 33840.99 308.22 17125.29 37928.73 2020-02-24 14:24:16.000 055 33841.01 308.24 17125.35 88888.00 2020-02-24 14:24:17.000 055 33841.01 308.25 17125.35 88888.00 2020-02-24 14:24:18.000 055 33840.99 308.28 17125.33 88888.00 2020-02-24 14:24:19.000 055 33841.00 308.29 17125.33 88888.00 2020-02-24 14:24:20.000 055 33840.98 308.30 17125.31 37928.78 2020-02-24 14:24:21.000 055 33840.96 308.30 17125.31 88888.00 2020-02-24 14:24:22.000 055 33840.96 308.29 17125.33 88888.00 2020-02-24 14:24:23.000 055 33840.99 308.35 17125.31 88888.00 2020-02-24 14:24:24.000 055 33840.93 308.34 17125.31 88888.00 2020-02-24 14:24:25.000 055 33840.91 308.32 17125.33 37928.66 2020-02-24 14:24:26.000 055 33840.88 308.30 17125.31 88888.00 2020-02-24 14:24:27.000 055 33840.86 308.27 17125.33 88888.00 2020-02-24 14:24:28.000 055 33840.82 308.30 17125.33 88888.00 2020-02-24 14:24:29.000 055 33840.81 308.30 17125.35 88888.00 2020-02-24 14:24:30.000 055 33840.82 308.31 17125.38 37928.61 2020-02-24 14:24:31.000 055 33840.83 308.34 17125.42 88888.00 2020-02-24 14:24:32.000 055 33840.80 308.39 17125.44 88888.00 2020-02-24 14:24:33.000 055 33840.76 308.37 17125.44 88888.00 2020-02-24 14:24:34.000 055 33840.75 308.32 17125.44 88888.00 2020-02-24 14:24:35.000 055 33840.75 308.28 17125.42 37928.57 2020-02-24 14:24:36.000 055 33840.73 308.26 17125.44 88888.00 2020-02-24 14:24:37.000 055 33840.70 308.26 17125.42 88888.00 2020-02-24 14:24:38.000 055 33840.68 308.29 17125.42 88888.00 2020-02-24 14:24:39.000 055 33840.65 308.35 17125.47 88888.00 2020-02-24 14:24:40.000 055 33840.62 308.40 17125.44 37928.43 2020-02-24 14:24:41.000 055 33840.66 308.42 17125.40 88888.00 2020-02-24 14:24:42.000 055 33840.67 308.39 17125.42 88888.00 2020-02-24 14:24:43.000 055 33840.68 308.41 17125.44 88888.00 2020-02-24 14:24:44.000 055 33840.64 308.39 17125.47 88888.00 2020-02-24 14:24:45.000 055 33840.59 308.37 17125.44 37928.42 2020-02-24 14:24:46.000 055 33840.59 308.36 17125.47 88888.00 2020-02-24 14:24:47.000 055 33840.64 308.34 17125.47 88888.00 2020-02-24 14:24:48.000 055 33840.62 308.37 17125.42 88888.00 2020-02-24 14:24:49.000 055 33840.62 308.37 17125.42 88888.00 2020-02-24 14:24:50.000 055 33840.67 308.40 17125.47 37928.44 2020-02-24 14:24:51.000 055 33840.69 308.39 17125.47 88888.00 2020-02-24 14:24:52.000 055 33840.72 308.42 17125.42 88888.00 2020-02-24 14:24:53.000 055 33840.75 308.50 17125.40 88888.00 2020-02-24 14:24:54.000 055 33840.76 308.50 17125.40 88888.00 2020-02-24 14:24:55.000 055 33840.82 308.51 17125.36 37928.44 2020-02-24 14:24:56.000 055 33840.82 308.47 17125.38 88888.00 2020-02-24 14:24:57.000 055 33840.79 308.45 17125.40 88888.00 2020-02-24 14:24:58.000 055 33840.78 308.46 17125.38 88888.00 2020-02-24 14:24:59.000 055 33840.82 308.45 17125.40 88888.00 2020-02-24 14:25:00.000 055 33840.85 308.43 17125.38 37928.60 2020-02-24 14:25:01.000 055 33840.86 308.47 17125.38 88888.00 2020-02-24 14:25:02.000 055 33840.84 308.47 17125.40 88888.00 2020-02-24 14:25:03.000 055 33840.85 308.45 17125.42 88888.00 2020-02-24 14:25:04.000 055 33840.80 308.44 17125.44 88888.00 2020-02-24 14:25:05.000 055 33840.79 308.42 17125.44 37928.58 2020-02-24 14:25:06.000 055 33840.83 308.40 17125.44 88888.00 2020-02-24 14:25:07.000 055 33840.80 308.39 17125.44 88888.00 2020-02-24 14:25:08.000 055 33840.77 308.39 17125.42 88888.00 2020-02-24 14:25:09.000 055 33840.77 308.43 17125.42 88888.00 2020-02-24 14:25:10.000 055 33840.75 308.42 17125.44 37928.48 2020-02-24 14:25:11.000 055 33840.71 308.40 17125.40 88888.00 2020-02-24 14:25:12.000 055 33840.72 308.39 17125.40 88888.00 2020-02-24 14:25:13.000 055 33840.71 308.39 17125.38 88888.00 2020-02-24 14:25:14.000 055 33840.68 308.33 17125.38 88888.00 2020-02-24 14:25:15.000 055 33840.68 308.30 17125.40 37928.50 2020-02-24 14:25:16.000 055 33840.64 308.35 17125.42 88888.00 2020-02-24 14:25:17.000 055 33840.61 308.36 17125.42 88888.00 2020-02-24 14:25:18.000 055 33840.60 308.34 17125.42 88888.00 2020-02-24 14:25:19.000 055 33840.61 308.33 17125.45 88888.00 2020-02-24 14:25:20.000 055 33840.60 308.32 17125.42 37928.47 2020-02-24 14:25:21.000 055 33840.59 308.32 17125.38 88888.00 2020-02-24 14:25:22.000 055 33840.60 308.34 17125.44 88888.00 2020-02-24 14:25:23.000 055 33840.61 308.36 17125.49 88888.00 2020-02-24 14:25:24.000 055 33840.61 308.33 17125.44 88888.00 2020-02-24 14:25:25.000 055 33840.61 308.31 17125.42 37928.45 2020-02-24 14:25:26.000 055 33840.59 308.28 17125.40 88888.00 2020-02-24 14:25:27.000 055 33840.61 308.30 17125.42 88888.00 2020-02-24 14:25:28.000 055 33840.62 308.25 17125.38 88888.00 2020-02-24 14:25:29.000 055 33840.64 308.24 17125.40 88888.00 2020-02-24 14:25:30.000 055 33840.67 308.23 17125.38 37928.37 2020-02-24 14:25:31.000 055 33840.67 308.28 17125.49 88888.00 2020-02-24 14:25:32.000 055 33840.66 308.27 17125.44 88888.00 2020-02-24 14:25:33.000 055 33840.67 308.31 17125.40 88888.00 2020-02-24 14:25:34.000 055 33840.64 308.29 17125.40 88888.00 2020-02-24 14:25:35.000 055 33840.69 308.28 17125.47 37928.54 2020-02-24 14:25:36.000 055 33840.71 308.33 17125.51 88888.00 2020-02-24 14:25:37.000 055 33840.73 308.31 17125.53 88888.00 2020-02-24 14:25:38.000 055 33840.73 308.30 17125.53 88888.00 2020-02-24 14:25:39.000 055 33840.72 308.28 17125.45 88888.00 2020-02-24 14:25:40.000 055 33840.71 308.25 17125.47 37928.47 2020-02-24 14:25:41.000 055 33840.70 308.25 17125.49 88888.00 2020-02-24 14:25:42.000 055 33840.74 308.26 17125.47 88888.00 2020-02-24 14:25:43.000 055 33840.74 308.25 17125.44 88888.00 2020-02-24 14:25:44.000 055 33840.72 308.25 17125.47 88888.00 2020-02-24 14:25:45.000 055 33840.71 308.27 17125.49 37928.59 2020-02-24 14:25:46.000 055 33840.68 308.25 17125.49 88888.00 2020-02-24 14:25:47.000 055 33840.67 308.23 17125.51 88888.00 2020-02-24 14:25:48.000 055 33840.67 308.21 17125.49 88888.00 2020-02-24 14:25:49.000 055 33840.66 308.18 17125.44 88888.00 2020-02-24 14:25:50.000 055 33840.64 308.19 17125.40 37928.51 2020-02-24 14:25:51.000 055 33840.65 308.19 17125.45 88888.00 2020-02-24 14:25:52.000 055 33840.67 308.17 17125.44 88888.00 2020-02-24 14:25:53.000 055 33840.66 308.18 17125.47 88888.00 2020-02-24 14:25:54.000 055 33840.64 308.16 17125.51 88888.00 2020-02-24 14:25:55.000 055 33840.63 308.16 17125.49 37928.54 2020-02-24 14:25:56.000 055 33840.63 308.20 17125.53 88888.00 2020-02-24 14:25:57.000 055 33840.61 308.25 17125.51 88888.00 2020-02-24 14:25:58.000 055 33840.62 308.23 17125.51 88888.00 2020-02-24 14:25:59.000 055 33840.64 308.19 17125.47 88888.00 2020-02-24 14:26:00.000 055 33840.65 308.19 17125.51 37928.45 2020-02-24 14:26:01.000 055 33840.59 308.22 17125.54 88888.00 2020-02-24 14:26:02.000 055 33840.60 308.24 17125.51 88888.00 2020-02-24 14:26:03.000 055 33840.59 308.24 17125.49 88888.00 2020-02-24 14:26:04.000 055 33840.52 308.23 17125.51 88888.00 2020-02-24 14:26:05.000 055 33840.52 308.21 17125.53 37928.49 2020-02-24 14:26:06.000 055 33840.50 308.23 17125.53 88888.00 2020-02-24 14:26:07.000 055 33840.52 308.20 17125.53 88888.00 2020-02-24 14:26:08.000 055 33840.45 308.22 17125.54 88888.00 2020-02-24 14:26:09.000 055 33840.43 308.21 17125.58 88888.00 2020-02-24 14:26:10.000 055 33840.41 308.19 17125.54 37928.47 2020-02-24 14:26:11.000 055 33840.40 308.23 17125.56 88888.00 2020-02-24 14:26:12.000 055 33840.38 308.24 17125.53 88888.00 2020-02-24 14:26:13.000 055 33840.35 308.27 17125.47 88888.00 2020-02-24 14:26:14.000 055 33840.35 308.28 17125.49 88888.00 2020-02-24 14:26:15.000 055 33840.31 308.28 17125.53 37928.27 2020-02-24 14:26:16.000 055 33840.33 308.25 17125.47 88888.00 2020-02-24 14:26:17.000 055 33840.30 308.27 17125.44 88888.00 2020-02-24 14:26:18.000 055 33840.27 308.27 17125.44 88888.00 2020-02-24 14:26:19.000 055 33840.32 308.30 17125.44 88888.00 2020-02-24 14:26:20.000 055 33840.33 308.33 17125.51 37928.26 2020-02-24 14:26:21.000 055 33840.28 308.34 17125.49 88888.00 2020-02-24 14:26:22.000 055 33840.28 308.37 17125.47 88888.00 2020-02-24 14:26:23.000 055 33840.33 308.39 17125.47 88888.00 2020-02-24 14:26:24.000 055 33840.35 308.40 17125.53 88888.00 2020-02-24 14:26:25.000 055 33840.37 308.40 17125.51 37928.13 2020-02-24 14:26:26.000 055 33840.33 308.34 17125.51 88888.00 2020-02-24 14:26:27.000 055 33840.30 308.34 17125.49 88888.00 2020-02-24 14:26:28.000 055 33840.30 308.37 17125.54 88888.00 2020-02-24 14:26:29.000 055 33840.34 308.35 17125.47 88888.00 2020-02-24 14:26:30.000 055 33840.35 308.34 17125.45 37928.19 2020-02-24 14:26:31.000 055 33840.35 308.34 17125.49 88888.00 2020-02-24 14:26:32.000 055 33840.38 308.31 17125.47 88888.00 2020-02-24 14:26:33.000 055 33840.41 308.31 17125.49 88888.00 2020-02-24 14:26:34.000 055 33840.42 308.32 17125.51 88888.00 2020-02-24 14:26:35.000 055 33840.47 308.37 17125.47 37928.28 2020-02-24 14:26:36.000 055 33840.47 308.30 17125.44 88888.00 2020-02-24 14:26:37.000 055 33840.50 308.29 17125.42 88888.00 2020-02-24 14:26:38.000 055 33840.50 308.31 17125.42 88888.00 2020-02-24 14:26:39.000 055 33840.54 308.35 17125.42 88888.00 2020-02-24 14:26:40.000 055 33840.61 308.38 17125.40 37928.36 2020-02-24 14:26:41.000 055 33840.59 308.34 17125.40 88888.00 2020-02-24 14:26:42.000 055 33840.60 308.33 17125.38 88888.00 2020-02-24 14:26:43.000 055 33840.64 308.36 17125.44 88888.00 2020-02-24 14:26:44.000 055 33840.69 308.37 17125.38 88888.00 2020-02-24 14:26:45.000 055 33840.77 308.39 17125.45 37928.47 2020-02-24 14:26:46.000 055 33840.76 308.32 17125.42 88888.00 2020-02-24 14:26:47.000 055 33840.78 308.29 17125.44 88888.00 2020-02-24 14:26:48.000 055 33840.81 308.29 17125.38 88888.00 2020-02-24 14:26:49.000 055 33840.82 308.26 17125.40 88888.00 2020-02-24 14:26:50.000 055 33840.84 308.32 17125.42 37928.57 2020-02-24 14:26:51.000 055 33840.87 308.30 17125.42 88888.00 2020-02-24 14:26:52.000 055 33840.84 308.32 17125.38 88888.00 2020-02-24 14:26:53.000 055 33840.88 308.31 17125.44 88888.00 2020-02-24 14:26:54.000 055 33840.92 308.31 17125.44 88888.00 2020-02-24 14:26:55.000 055 33840.94 308.31 17125.44 37928.76 2020-02-24 14:26:56.000 055 33840.96 308.32 17125.44 88888.00 2020-02-24 14:26:57.000 055 33840.95 308.32 17125.45 88888.00 2020-02-24 14:26:58.000 055 33840.98 308.29 17125.42 88888.00 2020-02-24 14:26:59.000 055 33840.99 308.35 17125.44 88888.00 2020-02-24 14:27:00.000 055 33841.00 308.28 17125.42 37928.81 2020-02-24 14:27:01.000 055 33840.99 308.21 17125.45 88888.00 2020-02-24 14:27:02.000 055 33840.99 308.23 17125.44 88888.00 2020-02-24 14:27:03.000 055 33840.99 308.23 17125.42 88888.00 2020-02-24 14:27:04.000 055 33840.97 308.21 17125.36 88888.00 2020-02-24 14:27:05.000 055 33840.97 308.20 17125.42 37928.72 2020-02-24 14:27:06.000 055 33840.94 308.23 17125.47 88888.00 2020-02-24 14:27:07.000 055 33840.92 308.24 17125.42 88888.00 2020-02-24 14:27:08.000 055 33840.89 308.22 17125.44 88888.00 2020-02-24 14:27:09.000 055 33840.90 308.22 17125.47 88888.00 2020-02-24 14:27:10.000 055 33840.87 308.20 17125.49 37928.66 2020-02-24 14:27:11.000 055 33840.85 308.22 17125.49 88888.00 2020-02-24 14:27:12.000 055 33840.79 308.23 17125.47 88888.00 2020-02-24 14:27:13.000 055 33840.79 308.19 17125.49 88888.00 2020-02-24 14:27:14.000 055 33840.79 308.14 17125.49 88888.00 2020-02-24 14:27:15.000 055 33840.83 308.12 17125.49 37928.70 2020-02-24 14:27:16.000 055 33840.82 308.13 17125.47 88888.00 2020-02-24 14:27:17.000 055 33840.79 308.16 17125.44 88888.00 2020-02-24 14:27:18.000 055 33840.74 308.17 17125.45 88888.00 2020-02-24 14:27:19.000 055 33840.75 308.14 17125.47 88888.00 2020-02-24 14:27:20.000 055 33840.74 308.18 17125.49 37928.68 2020-02-24 14:27:21.000 055 33840.75 308.17 17125.51 88888.00 2020-02-24 14:27:22.000 055 33840.74 308.20 17125.56 88888.00 2020-02-24 14:27:23.000 055 33840.75 308.17 17125.49 88888.00 2020-02-24 14:27:24.000 055 33840.76 308.15 17125.49 88888.00 2020-02-24 14:27:25.000 055 33840.76 308.15 17125.51 37928.61 2020-02-24 14:27:26.000 055 33840.76 308.16 17125.53 88888.00 2020-02-24 14:27:27.000 055 33840.75 308.19 17125.51 88888.00 2020-02-24 14:27:28.000 055 33840.70 308.21 17125.51 88888.00 2020-02-24 14:27:29.000 055 33840.68 308.17 17125.56 88888.00 2020-02-24 14:27:30.000 055 33840.73 308.16 17125.53 37928.62 2020-02-24 14:27:31.000 055 33840.70 308.18 17125.54 88888.00 2020-02-24 14:27:32.000 055 33840.67 308.21 17125.53 88888.00 2020-02-24 14:27:33.000 055 33840.62 308.23 17125.53 88888.00 2020-02-24 14:27:34.000 055 33840.63 308.22 17125.53 88888.00 2020-02-24 14:27:35.000 055 33840.61 308.24 17125.51 37928.55 2020-02-24 14:27:36.000 055 33840.57 308.26 17125.51 88888.00 2020-02-24 14:27:37.000 055 33840.51 308.24 17125.51 88888.00 2020-02-24 14:27:38.000 055 33840.47 308.22 17125.51 88888.00 2020-02-24 14:27:39.000 055 33840.47 308.24 17125.51 88888.00 2020-02-24 14:27:40.000 055 33840.46 308.24 17125.49 37928.35 2020-02-24 14:27:41.000 055 33840.47 308.23 17125.51 88888.00 2020-02-24 14:27:42.000 055 33840.48 308.21 17125.53 88888.00 2020-02-24 14:27:43.000 055 33840.44 308.21 17125.53 88888.00 2020-02-24 14:27:44.000 055 33840.44 308.18 17125.54 88888.00 2020-02-24 14:27:45.000 055 33840.38 308.15 17125.53 37928.42 2020-02-24 14:27:46.000 055 33840.35 308.15 17125.53 88888.00 2020-02-24 14:27:47.000 055 33840.37 308.17 17125.54 88888.00 2020-02-24 14:27:48.000 055 33840.35 308.22 17125.56 88888.00 2020-02-24 14:27:49.000 055 33840.32 308.30 17125.58 88888.00 2020-02-24 14:27:50.000 055 33840.27 308.27 17125.56 37928.21 2020-02-24 14:27:51.000 055 33840.28 308.24 17125.62 88888.00 2020-02-24 14:27:52.000 055 33840.27 308.22 17125.58 88888.00 2020-02-24 14:27:53.000 055 33840.26 308.24 17125.58 88888.00 2020-02-24 14:27:54.000 055 33840.25 308.28 17125.56 88888.00 2020-02-24 14:27:55.000 055 33840.24 308.30 17125.54 37928.26 2020-02-24 14:27:56.000 055 33840.22 308.31 17125.53 88888.00 2020-02-24 14:27:57.000 055 33840.21 308.30 17125.58 88888.00 2020-02-24 14:27:58.000 055 33840.25 308.27 17125.65 88888.00 2020-02-24 14:27:59.000 055 33840.23 308.23 17125.61 88888.00 2020-02-24 14:28:00.000 055 33840.21 308.27 17125.58 37928.21 2020-02-24 14:28:01.000 055 33840.18 308.31 17125.61 88888.00 2020-02-24 14:28:02.000 055 33840.20 308.33 17125.65 88888.00 2020-02-24 14:28:03.000 055 33840.15 308.32 17125.65 88888.00 2020-02-24 14:28:04.000 055 33840.15 308.26 17125.63 88888.00 2020-02-24 14:28:05.000 055 33840.19 308.24 17125.62 37928.18 2020-02-24 14:28:06.000 055 33840.18 308.24 17125.65 88888.00 2020-02-24 14:28:07.000 055 33840.18 308.29 17125.65 88888.00 2020-02-24 14:28:08.000 055 33840.20 308.29 17125.67 88888.00 2020-02-24 14:28:09.000 055 33840.20 308.27 17125.62 88888.00 2020-02-24 14:28:10.000 055 33840.18 308.28 17125.61 37928.07 2020-02-24 14:28:11.000 055 33840.22 308.27 17125.60 88888.00 2020-02-24 14:28:12.000 055 33840.24 308.27 17125.56 88888.00 2020-02-24 14:28:13.000 055 33840.28 308.28 17125.56 88888.00 2020-02-24 14:28:14.000 055 33840.27 308.25 17125.58 88888.00 2020-02-24 14:28:15.000 055 33840.26 308.27 17125.60 37928.24 2020-02-24 14:28:16.000 055 33840.21 308.20 17125.56 88888.00 2020-02-24 14:28:17.000 055 33840.21 308.19 17125.54 88888.00 2020-02-24 14:28:18.000 055 33840.22 308.19 17125.53 88888.00 2020-02-24 14:28:19.000 055 33840.25 308.22 17125.54 88888.00 2020-02-24 14:28:20.000 055 33840.24 308.22 17125.54 37928.26 2020-02-24 14:28:21.000 055 33840.26 308.19 17125.56 88888.00 2020-02-24 14:28:22.000 055 33840.24 308.22 17125.61 88888.00 2020-02-24 14:28:23.000 055 33840.23 308.26 17125.60 88888.00 2020-02-24 14:28:24.000 055 33840.22 308.25 17125.60 88888.00 2020-02-24 14:28:25.000 055 33840.21 308.27 17125.60 37928.14 2020-02-24 14:28:26.000 055 33840.20 308.31 17125.62 88888.00 2020-02-24 14:28:27.000 055 33840.15 308.27 17125.62 88888.00 2020-02-24 14:28:28.000 055 33840.15 308.27 17125.65 88888.00 2020-02-24 14:28:29.000 055 33840.16 308.29 17125.69 88888.00 2020-02-24 14:28:30.000 055 33840.13 308.24 17125.65 37928.07 2020-02-24 14:28:31.000 055 33840.10 308.29 17125.69 88888.00 2020-02-24 14:28:32.000 055 33840.05 308.31 17125.69 88888.00 2020-02-24 14:28:33.000 055 33840.05 308.33 17125.69 88888.00 2020-02-24 14:28:34.000 055 33840.06 308.37 17125.65 88888.00 2020-02-24 14:28:35.000 055 33840.05 308.39 17125.69 37928.03 2020-02-24 14:28:36.000 055 33840.04 308.36 17125.69 88888.00 2020-02-24 14:28:37.000 055 33839.99 308.34 17125.67 88888.00 2020-02-24 14:28:38.000 055 33840.00 308.33 17125.69 88888.00 2020-02-24 14:28:39.000 055 33839.97 308.33 17125.65 88888.00 2020-02-24 14:28:40.000 055 33839.98 308.35 17125.65 37928.04 2020-02-24 14:28:41.000 055 33840.00 308.36 17125.69 88888.00 2020-02-24 14:28:42.000 055 33839.98 308.36 17125.67 88888.00 2020-02-24 14:28:43.000 055 33839.94 308.35 17125.63 88888.00 2020-02-24 14:28:44.000 055 33839.93 308.33 17125.61 88888.00 2020-02-24 14:28:45.000 055 33839.95 308.35 17125.67 37928.03 2020-02-24 14:28:46.000 055 33839.93 308.37 17125.67 88888.00 2020-02-24 14:28:47.000 055 33839.95 308.36 17125.63 88888.00 2020-02-24 14:28:48.000 055 33840.00 308.36 17125.67 88888.00 2020-02-24 14:28:49.000 055 33839.96 308.38 17125.63 88888.00 2020-02-24 14:28:50.000 055 33839.97 308.35 17125.65 37928.02 2020-02-24 14:28:51.000 055 33839.98 308.33 17125.61 88888.00 2020-02-24 14:28:52.000 055 33840.03 308.36 17125.67 88888.00 2020-02-24 14:28:53.000 055 33840.05 308.36 17125.60 88888.00 2020-02-24 14:28:54.000 055 33840.08 308.36 17125.60 88888.00 2020-02-24 14:28:55.000 055 33840.08 308.35 17125.67 37928.03 2020-02-24 14:28:56.000 055 33840.13 308.35 17125.65 88888.00 2020-02-24 14:28:57.000 055 33840.15 308.32 17125.62 88888.00 2020-02-24 14:28:58.000 055 33840.16 308.35 17125.62 88888.00 2020-02-24 14:28:59.000 055 33840.13 308.36 17125.61 88888.00 2020-02-24 14:29:00.000 055 33840.18 308.34 17125.60 37928.20 2020-02-24 14:29:01.000 055 33840.20 308.38 17125.63 88888.00 2020-02-24 14:29:02.000 055 33840.21 308.37 17125.61 88888.00 2020-02-24 14:29:03.000 055 33840.31 308.42 17125.61 88888.00 2020-02-24 14:29:04.000 055 33840.33 308.46 17125.58 88888.00 2020-02-24 14:29:05.000 055 33840.34 308.43 17125.56 37928.23 2020-02-24 14:29:06.000 055 33840.32 308.43 17125.56 88888.00 2020-02-24 14:29:07.000 055 33840.33 308.42 17125.58 88888.00 2020-02-24 14:29:08.000 055 33840.36 308.41 17125.61 88888.00 2020-02-24 14:29:09.000 055 33840.40 308.41 17125.69 88888.00 2020-02-24 14:29:10.000 055 33840.45 308.38 17125.61 37928.37 2020-02-24 14:29:11.000 055 33840.46 308.33 17125.54 88888.00 2020-02-24 14:29:12.000 055 33840.49 308.32 17125.56 88888.00 2020-02-24 14:29:13.000 055 33840.53 308.30 17125.63 88888.00 2020-02-24 14:29:14.000 055 33840.54 308.30 17125.63 88888.00 2020-02-24 14:29:15.000 055 33840.55 308.30 17125.60 37928.48 2020-02-24 14:29:16.000 055 33840.57 308.30 17125.65 88888.00 2020-02-24 14:29:17.000 055 33840.55 308.28 17125.58 88888.00 2020-02-24 14:29:18.000 055 33840.56 308.26 17125.60 88888.00 2020-02-24 14:29:19.000 055 33840.55 308.22 17125.58 88888.00 2020-02-24 14:29:20.000 055 33840.58 308.21 17125.60 37928.61 2020-02-24 14:29:21.000 055 33840.58 308.17 17125.54 88888.00 2020-02-24 14:29:22.000 055 33840.56 308.21 17125.58 88888.00 2020-02-24 14:29:23.000 055 33840.56 308.26 17125.61 88888.00 2020-02-24 14:29:24.000 055 33840.53 308.23 17125.56 88888.00 2020-02-24 14:29:25.000 055 33840.50 308.24 17125.60 37928.50 2020-02-24 14:29:26.000 055 33840.53 308.26 17125.63 88888.00 2020-02-24 14:29:27.000 055 33840.55 308.22 17125.62 88888.00 2020-02-24 14:29:28.000 055 33840.54 308.19 17125.60 88888.00 2020-02-24 14:29:29.000 055 33840.54 308.20 17125.61 88888.00 2020-02-24 14:29:30.000 055 33840.52 308.21 17125.61 37928.48 2020-02-24 14:29:31.000 055 33840.51 308.21 17125.63 88888.00 2020-02-24 14:29:32.000 055 33840.47 308.24 17125.60 88888.00 2020-02-24 14:29:33.000 055 33840.50 308.21 17125.61 88888.00 2020-02-24 14:29:34.000 055 33840.52 308.23 17125.54 88888.00 2020-02-24 14:29:35.000 055 33840.53 308.22 17125.56 37928.52 2020-02-24 14:29:36.000 055 33840.50 308.23 17125.63 88888.00 2020-02-24 14:29:37.000 055 33840.51 308.17 17125.65 88888.00 2020-02-24 14:29:38.000 055 33840.49 308.18 17125.63 88888.00 2020-02-24 14:29:39.000 055 33840.50 308.16 17125.63 88888.00 2020-02-24 14:29:40.000 055 33840.51 308.19 17125.61 37928.48 2020-02-24 14:29:41.000 055 33840.51 308.21 17125.65 88888.00 2020-02-24 14:29:42.000 055 33840.52 308.25 17125.65 88888.00 2020-02-24 14:29:43.000 055 33840.56 308.28 17125.62 88888.00 2020-02-24 14:29:44.000 055 33840.55 308.25 17125.62 88888.00 2020-02-24 14:29:45.000 055 33840.54 308.24 17125.65 37928.43 2020-02-24 14:29:46.000 055 33840.54 308.26 17125.65 88888.00 2020-02-24 14:29:47.000 055 33840.52 308.28 17125.63 88888.00 2020-02-24 14:29:48.000 055 33840.52 308.29 17125.65 88888.00 2020-02-24 14:29:49.000 055 33840.52 308.24 17125.65 88888.00 2020-02-24 14:29:50.000 055 33840.52 308.24 17125.61 37928.53 2020-02-24 14:29:51.000 055 33840.52 308.25 17125.61 88888.00 2020-02-24 14:29:52.000 055 33840.51 308.20 17125.62 88888.00 2020-02-24 14:29:53.000 055 33840.47 308.22 17125.63 88888.00 2020-02-24 14:29:54.000 055 33840.40 308.23 17125.63 88888.00 2020-02-24 14:29:55.000 055 33840.40 308.27 17125.65 37928.50 2020-02-24 14:29:56.000 055 33840.38 308.24 17125.65 88888.00 2020-02-24 14:29:57.000 055 33840.34 308.24 17125.65 88888.00 2020-02-24 14:29:58.000 055 33840.30 308.25 17125.65 88888.00 2020-02-24 14:29:59.000 055 33840.26 308.24 17125.65 88888.00 2020-02-24 14:30:00.000 055 33840.21 308.22 17125.69 37928.43 2020-02-24 14:30:01.000 055 33840.23 308.19 17125.67 88888.00 2020-02-24 14:30:02.000 055 33840.22 308.20 17125.69 88888.00 2020-02-24 14:30:03.000 055 33840.19 308.23 17125.74 88888.00 2020-02-24 14:30:04.000 055 33840.16 308.24 17125.70 88888.00 2020-02-24 14:30:05.000 055 33840.17 308.24 17125.69 37928.18 2020-02-24 14:30:06.000 055 33840.18 308.28 17125.72 88888.00 2020-02-24 14:30:07.000 055 33840.20 308.32 17125.74 88888.00 2020-02-24 14:30:08.000 055 33840.14 308.32 17125.72 88888.00 2020-02-24 14:30:09.000 055 33840.13 308.31 17125.69 88888.00 2020-02-24 14:30:10.000 055 33840.11 308.29 17125.74 37928.15 2020-02-24 14:30:11.000 055 33840.12 308.29 17125.74 88888.00 2020-02-24 14:30:12.000 055 33840.10 308.31 17125.76 88888.00 2020-02-24 14:30:13.000 055 33840.08 308.30 17125.74 88888.00 2020-02-24 14:30:14.000 055 33840.12 308.26 17125.74 88888.00 2020-02-24 14:30:15.000 055 33840.15 308.27 17125.74 37928.15 2020-02-24 14:30:16.000 055 33840.14 308.29 17125.72 88888.00 2020-02-24 14:30:17.000 055 33840.21 308.29 17125.69 88888.00 2020-02-24 14:30:18.000 055 33840.18 308.26 17125.70 88888.00 2020-02-24 14:30:19.000 055 33840.15 308.24 17125.72 88888.00 2020-02-24 14:30:20.000 055 33840.12 308.25 17125.76 37928.26 2020-02-24 14:30:21.000 055 33840.14 308.23 17125.74 88888.00 2020-02-24 14:30:22.000 055 33840.20 308.26 17125.69 88888.00 2020-02-24 14:30:23.000 055 33840.21 308.33 17125.67 88888.00 2020-02-24 14:30:24.000 055 33840.24 308.32 17125.69 88888.00 2020-02-24 14:30:25.000 055 33840.24 308.34 17125.69 37928.32 2020-02-24 14:30:26.000 055 33840.26 308.35 17125.65 88888.00 2020-02-24 14:30:27.000 055 33840.31 308.37 17125.65 88888.00 2020-02-24 14:30:28.000 055 33840.31 308.36 17125.67 88888.00 2020-02-24 14:30:29.000 055 33840.36 308.35 17125.65 88888.00 2020-02-24 14:30:30.000 055 33840.35 308.37 17125.65 37928.28 2020-02-24 14:30:31.000 055 33840.32 308.35 17125.63 88888.00 2020-02-24 14:30:32.000 055 33840.34 308.36 17125.63 88888.00 2020-02-24 14:30:33.000 055 33840.34 308.37 17125.65 88888.00 2020-02-24 14:30:34.000 055 33840.38 308.33 17125.67 88888.00 2020-02-24 14:30:35.000 055 33840.40 308.34 17125.69 37928.40 2020-02-24 14:30:36.000 055 33840.41 308.35 17125.70 88888.00 2020-02-24 14:30:37.000 055 33840.39 308.34 17125.72 88888.00 2020-02-24 14:30:38.000 055 33840.38 308.38 17125.69 88888.00 2020-02-24 14:30:39.000 055 33840.43 308.39 17125.69 88888.00 2020-02-24 14:30:40.000 055 33840.45 308.41 17125.70 37928.42 2020-02-24 14:30:41.000 055 33840.44 308.40 17125.76 88888.00 2020-02-24 14:30:42.000 055 33840.41 308.38 17125.74 88888.00 2020-02-24 14:30:43.000 055 33840.44 308.38 17125.72 88888.00 2020-02-24 14:30:44.000 055 33840.44 308.37 17125.74 88888.00 2020-02-24 14:30:45.000 055 33840.42 308.34 17125.74 37928.39 2020-02-24 14:30:46.000 055 33840.44 308.37 17125.70 88888.00 2020-02-24 14:30:47.000 055 33840.43 308.40 17125.67 88888.00 2020-02-24 14:30:48.000 055 33840.42 308.33 17125.67 88888.00 2020-02-24 14:30:49.000 055 33840.39 308.27 17125.63 88888.00 2020-02-24 14:30:50.000 055 33840.36 308.29 17125.69 37928.42 2020-02-24 14:30:51.000 055 33840.35 308.32 17125.69 88888.00 2020-02-24 14:30:52.000 055 33840.35 308.30 17125.67 88888.00 2020-02-24 14:30:53.000 055 33840.40 308.28 17125.69 88888.00 2020-02-24 14:30:54.000 055 33840.37 308.26 17125.70 88888.00 2020-02-24 14:30:55.000 055 33840.41 308.23 17125.69 37928.37 2020-02-24 14:30:56.000 055 33840.42 308.25 17125.70 88888.00 2020-02-24 14:30:57.000 055 33840.34 308.25 17125.74 88888.00 2020-02-24 14:30:58.000 055 33840.32 308.22 17125.67 88888.00 2020-02-24 14:30:59.000 055 33840.30 308.22 17125.69 88888.00 2020-02-24 14:31:00.000 055 33840.29 308.21 17125.72 37928.33 2020-02-24 14:31:01.000 055 33840.29 308.22 17125.72 88888.00 2020-02-24 14:31:02.000 055 33840.28 308.21 17125.74 88888.00 2020-02-24 14:31:03.000 055 33840.30 308.22 17125.70 88888.00 2020-02-24 14:31:04.000 055 33840.31 308.26 17125.72 88888.00 2020-02-24 14:31:05.000 055 33840.37 308.27 17125.74 37928.34 2020-02-24 14:31:06.000 055 33840.35 308.25 17125.74 88888.00 2020-02-24 14:31:07.000 055 33840.38 308.26 17125.74 88888.00 2020-02-24 14:31:08.000 055 33840.43 308.25 17125.72 88888.00 2020-02-24 14:31:09.000 055 33840.48 308.25 17125.72 88888.00 2020-02-24 14:31:10.000 055 33840.46 308.25 17125.70 37928.38 2020-02-24 14:31:11.000 055 33840.47 308.27 17125.72 88888.00 2020-02-24 14:31:12.000 055 33840.49 308.28 17125.76 88888.00 2020-02-24 14:31:13.000 055 33840.52 308.24 17125.74 88888.00 2020-02-24 14:31:14.000 055 33840.55 308.23 17125.74 88888.00 2020-02-24 14:31:15.000 055 33840.56 308.20 17125.72 37928.44 2020-02-24 14:31:16.000 055 33840.61 308.20 17125.69 88888.00 2020-02-24 14:31:17.000 055 33840.67 308.21 17125.67 88888.00 2020-02-24 14:31:18.000 055 33840.67 308.18 17125.69 88888.00 2020-02-24 14:31:19.000 055 33840.74 308.23 17125.72 88888.00 2020-02-24 14:31:20.000 055 33840.75 308.18 17125.74 37928.67 2020-02-24 14:31:21.000 055 33840.72 308.15 17125.74 88888.00 2020-02-24 14:31:22.000 055 33840.72 308.17 17125.74 88888.00 2020-02-24 14:31:23.000 055 33840.72 308.17 17125.76 88888.00 2020-02-24 14:31:24.000 055 33840.80 308.17 17125.74 88888.00 2020-02-24 14:31:25.000 055 33840.84 308.15 17125.74 37928.77 2020-02-24 14:31:26.000 055 33840.83 308.11 17125.65 88888.00 2020-02-24 14:31:27.000 055 33840.82 308.15 17125.62 88888.00 2020-02-24 14:31:28.000 055 33840.86 308.16 17125.65 88888.00 2020-02-24 14:31:29.000 055 33840.86 308.15 17125.67 88888.00 2020-02-24 14:31:30.000 055 33840.83 308.16 17125.67 37928.67 2020-02-24 14:31:31.000 055 33840.84 308.18 17125.69 88888.00 2020-02-24 14:31:32.000 055 33840.86 308.19 17125.62 88888.00 2020-02-24 14:31:33.000 055 33840.84 308.18 17125.60 88888.00 2020-02-24 14:31:34.000 055 33840.83 308.19 17125.60 88888.00 2020-02-24 14:31:35.000 055 33840.85 308.18 17125.65 37928.83 2020-02-24 14:31:36.000 055 33840.86 308.17 17125.67 88888.00 2020-02-24 14:31:37.000 055 33840.83 308.20 17125.63 88888.00 2020-02-24 14:31:38.000 055 33840.81 308.18 17125.60 88888.00 2020-02-24 14:31:39.000 055 33840.86 308.18 17125.62 88888.00 2020-02-24 14:31:40.000 055 33840.88 308.17 17125.65 37928.86 2020-02-24 14:31:41.000 055 33840.86 308.19 17125.69 88888.00 2020-02-24 14:31:42.000 055 33840.86 308.17 17125.65 88888.00 2020-02-24 14:31:43.000 055 33840.88 308.18 17125.65 88888.00 2020-02-24 14:31:44.000 055 33840.84 308.17 17125.69 88888.00 2020-02-24 14:31:45.000 055 33840.78 308.17 17125.67 37928.79 2020-02-24 14:31:46.000 055 33840.76 308.19 17125.72 88888.00 2020-02-24 14:31:47.000 055 33840.76 308.18 17125.76 88888.00 2020-02-24 14:31:48.000 055 33840.75 308.19 17125.72 88888.00 2020-02-24 14:31:49.000 055 33840.75 308.23 17125.74 88888.00 2020-02-24 14:31:50.000 055 33840.72 308.22 17125.69 37928.66 2020-02-24 14:31:51.000 055 33840.64 308.21 17125.69 88888.00 2020-02-24 14:31:52.000 055 33840.64 308.20 17125.69 88888.00 2020-02-24 14:31:53.000 055 33840.67 308.23 17125.67 88888.00 2020-02-24 14:31:54.000 055 33840.65 308.20 17125.67 88888.00 2020-02-24 14:31:55.000 055 33840.66 308.18 17125.67 37928.73 2020-02-24 14:31:56.000 055 33840.66 308.17 17125.69 88888.00 2020-02-24 14:31:57.000 055 33840.64 308.17 17125.67 88888.00 2020-02-24 14:31:58.000 055 33840.62 308.14 17125.74 88888.00 2020-02-24 14:31:59.000 055 33840.64 308.16 17125.76 88888.00 2020-02-24 14:32:00.000 055 33840.62 308.19 17125.78 37928.57 2020-02-24 14:32:01.000 055 33840.59 308.16 17125.81 88888.00 2020-02-24 14:32:02.000 055 33840.55 308.17 17125.74 88888.00 2020-02-24 14:32:03.000 055 33840.54 308.23 17125.72 88888.00 2020-02-24 14:32:04.000 055 33840.60 308.21 17125.69 88888.00 2020-02-24 14:32:05.000 055 33840.63 308.20 17125.72 37928.59 2020-02-24 14:32:06.000 055 33840.60 308.21 17125.69 88888.00 2020-02-24 14:32:07.000 055 33840.60 308.20 17125.65 88888.00 2020-02-24 14:32:08.000 055 33840.58 308.18 17125.67 88888.00 2020-02-24 14:32:09.000 055 33840.59 308.16 17125.69 88888.00 2020-02-24 14:32:10.000 055 33840.59 308.16 17125.69 37928.67 2020-02-24 14:32:11.000 055 33840.61 308.16 17125.72 88888.00 2020-02-24 14:32:12.000 055 33840.59 308.18 17125.69 88888.00 2020-02-24 14:32:13.000 055 33840.60 308.21 17125.70 88888.00 2020-02-24 14:32:14.000 055 33840.64 308.16 17125.69 88888.00 2020-02-24 14:32:15.000 055 33840.65 308.13 17125.65 37928.63 2020-02-24 14:32:16.000 055 33840.67 308.10 17125.69 88888.00 2020-02-24 14:32:17.000 055 33840.69 308.11 17125.72 88888.00 2020-02-24 14:32:18.000 055 33840.64 308.13 17125.72 88888.00 2020-02-24 14:32:19.000 055 33840.64 308.09 17125.69 88888.00 2020-02-24 14:32:20.000 055 33840.67 308.06 17125.70 37928.72 2020-02-24 14:32:21.000 055 33840.66 308.07 17125.72 88888.00 2020-02-24 14:32:22.000 055 33840.63 308.07 17125.74 88888.00 2020-02-24 14:32:23.000 055 33840.61 308.08 17125.74 88888.00 2020-02-24 14:32:24.000 055 33840.63 308.06 17125.72 88888.00 2020-02-24 14:32:25.000 055 33840.65 308.02 17125.74 37928.69 2020-02-24 14:32:26.000 055 33840.64 308.11 17125.74 88888.00 2020-02-24 14:32:27.000 055 33840.61 308.11 17125.70 88888.00 2020-02-24 14:32:28.000 055 33840.59 308.11 17125.72 88888.00 2020-02-24 14:32:29.000 055 33840.60 308.07 17125.72 88888.00 2020-02-24 14:32:30.000 055 33840.60 308.01 17125.70 37928.77 2020-02-24 14:32:31.000 055 33840.59 308.01 17125.72 88888.00 2020-02-24 14:32:32.000 055 33840.58 308.04 17125.76 88888.00 2020-02-24 14:32:33.000 055 33840.62 308.04 17125.76 88888.00 2020-02-24 14:32:34.000 055 33840.59 308.02 17125.78 88888.00 2020-02-24 14:32:35.000 055 33840.57 308.00 17125.78 37928.60 2020-02-24 14:32:36.000 055 33840.57 308.05 17125.76 88888.00 2020-02-24 14:32:37.000 055 33840.58 308.08 17125.78 88888.00 2020-02-24 14:32:38.000 055 33840.57 308.06 17125.79 88888.00 2020-02-24 14:32:39.000 055 33840.55 308.03 17125.83 88888.00 2020-02-24 14:32:40.000 055 33840.54 308.01 17125.81 37928.60 2020-02-24 14:32:41.000 055 33840.53 307.99 17125.85 88888.00 2020-02-24 14:32:42.000 055 33840.52 308.03 17125.79 88888.00 2020-02-24 14:32:43.000 055 33840.50 308.03 17125.78 88888.00 2020-02-24 14:32:44.000 055 33840.47 308.00 17125.85 88888.00 2020-02-24 14:32:45.000 055 33840.50 307.99 17125.83 37928.56 2020-02-24 14:32:46.000 055 33840.51 308.02 17125.81 88888.00 2020-02-24 14:32:47.000 055 33840.50 308.03 17125.85 88888.00 2020-02-24 14:32:48.000 055 33840.47 308.10 17125.88 88888.00 2020-02-24 14:32:49.000 055 33840.44 308.10 17125.85 88888.00 2020-02-24 14:32:50.000 055 33840.42 308.09 17125.86 37928.53 2020-02-24 14:32:51.000 055 33840.45 308.11 17125.86 88888.00 2020-02-24 14:32:52.000 055 33840.45 308.10 17125.83 88888.00 2020-02-24 14:32:53.000 055 33840.41 308.07 17125.83 88888.00 2020-02-24 14:32:54.000 055 33840.39 308.07 17125.81 88888.00 2020-02-24 14:32:55.000 055 33840.42 308.10 17125.83 37928.47 2020-02-24 14:32:56.000 055 33840.42 308.14 17125.81 88888.00 2020-02-24 14:32:57.000 055 33840.44 308.13 17125.78 88888.00 2020-02-24 14:32:58.000 055 33840.44 308.13 17125.74 88888.00 2020-02-24 14:32:59.000 055 33840.43 308.15 17125.76 88888.00 2020-02-24 14:33:00.000 055 33840.43 308.17 17125.78 37928.59 2020-02-24 14:33:01.000 055 33840.44 308.20 17125.81 88888.00 2020-02-24 14:33:02.000 055 33840.47 308.21 17125.78 88888.00 2020-02-24 14:33:03.000 055 33840.48 308.22 17125.78 88888.00 2020-02-24 14:33:04.000 055 33840.50 308.19 17125.81 88888.00 2020-02-24 14:33:05.000 055 33840.48 308.22 17125.85 37928.61 2020-02-24 14:33:06.000 055 33840.48 308.23 17125.83 88888.00 2020-02-24 14:33:07.000 055 33840.46 308.28 17125.83 88888.00 2020-02-24 14:33:08.000 055 33840.47 308.26 17125.83 88888.00 2020-02-24 14:33:09.000 055 33840.49 308.27 17125.81 88888.00 2020-02-24 14:33:10.000 055 33840.56 308.28 17125.81 37928.61 2020-02-24 14:33:11.000 055 33840.57 308.30 17125.78 88888.00 2020-02-24 14:33:12.000 055 33840.54 308.26 17125.76 88888.00 2020-02-24 14:33:13.000 055 33840.53 308.22 17125.74 88888.00 2020-02-24 14:33:14.000 055 33840.56 308.24 17125.78 88888.00 2020-02-24 14:33:15.000 055 33840.59 308.27 17125.76 37928.58 2020-02-24 14:33:16.000 055 33840.62 308.27 17125.76 88888.00 2020-02-24 14:33:17.000 055 33840.65 308.26 17125.78 88888.00 2020-02-24 14:33:18.000 055 33840.68 308.29 17125.74 88888.00 2020-02-24 14:33:19.000 055 33840.68 308.26 17125.74 88888.00 2020-02-24 14:33:20.000 055 33840.72 308.27 17125.70 37928.68 2020-02-24 14:33:21.000 055 33840.74 308.27 17125.74 88888.00 2020-02-24 14:33:22.000 055 33840.73 308.23 17125.74 88888.00 2020-02-24 14:33:23.000 055 33840.76 308.20 17125.76 88888.00 2020-02-24 14:33:24.000 055 33840.79 308.21 17125.78 88888.00 2020-02-24 14:33:25.000 055 33840.81 308.19 17125.83 37928.80 2020-02-24 14:33:26.000 055 33840.84 308.17 17125.81 88888.00 2020-02-24 14:33:27.000 055 33840.83 308.16 17125.78 88888.00 2020-02-24 14:33:28.000 055 33840.87 308.13 17125.78 88888.00 2020-02-24 14:33:29.000 055 33840.91 308.14 17125.76 88888.00 2020-02-24 14:33:30.000 055 33840.91 308.10 17125.72 37928.90 2020-02-24 14:33:31.000 055 33840.92 308.07 17125.72 88888.00 2020-02-24 14:33:32.000 055 33840.92 308.05 17125.69 88888.00 2020-02-24 14:33:33.000 055 33840.91 308.01 17125.69 88888.00 2020-02-24 14:33:34.000 055 33840.92 308.00 17125.72 88888.00 2020-02-24 14:33:35.000 055 33840.89 308.00 17125.76 37928.84 2020-02-24 14:33:36.000 055 33840.88 308.00 17125.79 88888.00 2020-02-24 14:33:37.000 055 33840.89 308.01 17125.81 88888.00 2020-02-24 14:33:38.000 055 33840.86 308.00 17125.78 88888.00 2020-02-24 14:33:39.000 055 33840.85 307.98 17125.76 88888.00 2020-02-24 14:33:40.000 055 33840.83 307.92 17125.78 37928.89 2020-02-24 14:33:41.000 055 33840.78 307.92 17125.83 88888.00 2020-02-24 14:33:42.000 055 33840.78 307.97 17125.88 88888.00 2020-02-24 14:33:43.000 055 33840.79 307.98 17125.85 88888.00 2020-02-24 14:33:44.000 055 33840.75 308.02 17125.88 88888.00 2020-02-24 14:33:45.000 055 33840.69 307.98 17125.85 37928.78 2020-02-24 14:33:46.000 055 33840.64 308.02 17125.85 88888.00 2020-02-24 14:33:47.000 055 33840.64 308.01 17125.88 88888.00 2020-02-24 14:33:48.000 055 33840.58 307.98 17125.88 88888.00 2020-02-24 14:33:49.000 055 33840.55 308.01 17125.88 88888.00 2020-02-24 14:33:50.000 055 33840.53 308.04 17125.90 37928.65 2020-02-24 14:33:51.000 055 33840.51 308.06 17125.90 88888.00 2020-02-24 14:33:52.000 055 33840.51 308.05 17125.86 88888.00 2020-02-24 14:33:53.000 055 33840.50 308.10 17125.85 88888.00 2020-02-24 14:33:54.000 055 33840.44 308.11 17125.85 88888.00 2020-02-24 14:33:55.000 055 33840.42 308.13 17125.88 37928.45 2020-02-24 14:33:56.000 055 33840.41 308.15 17125.85 88888.00 2020-02-24 14:33:57.000 055 33840.43 308.17 17125.83 88888.00 2020-02-24 14:33:58.000 055 33840.44 308.19 17125.90 88888.00 2020-02-24 14:33:59.000 055 33840.45 308.22 17125.92 88888.00 2020-02-24 14:34:00.000 055 33840.45 308.18 17125.92 37928.52 2020-02-24 14:34:01.000 055 33840.44 308.15 17125.94 88888.00 2020-02-24 14:34:02.000 055 33840.43 308.17 17125.94 88888.00 2020-02-24 14:34:03.000 055 33840.45 308.16 17125.88 88888.00 2020-02-24 14:34:04.000 055 33840.46 308.17 17125.94 88888.00 2020-02-24 14:34:05.000 055 33840.49 308.17 17125.92 37928.51 2020-02-24 14:34:06.000 055 33840.49 308.15 17125.92 88888.00 2020-02-24 14:34:07.000 055 33840.47 308.19 17125.94 88888.00 2020-02-24 14:34:08.000 055 33840.42 308.14 17125.92 88888.00 2020-02-24 14:34:09.000 055 33840.41 308.15 17125.92 88888.00 2020-02-24 14:34:10.000 055 33840.45 308.14 17125.97 37928.53 2020-02-24 14:34:11.000 055 33840.47 308.18 17125.92 88888.00 2020-02-24 14:34:12.000 055 33840.45 308.15 17125.79 88888.00 2020-02-24 14:34:13.000 055 33840.42 308.16 17125.81 88888.00 2020-02-24 14:34:14.000 055 33840.47 308.15 17125.88 88888.00 2020-02-24 14:34:15.000 055 33840.50 308.21 17125.90 37928.56 2020-02-24 14:34:16.000 055 33840.47 308.19 17125.92 88888.00 2020-02-24 14:34:17.000 055 33840.50 308.14 17125.92 88888.00 2020-02-24 14:34:18.000 055 33840.52 308.18 17125.90 88888.00 2020-02-24 14:34:19.000 055 33840.54 308.16 17125.94 88888.00 2020-02-24 14:34:20.000 055 33840.55 308.18 17125.92 37928.60 2020-02-24 14:34:21.000 055 33840.54 308.19 17125.88 88888.00 2020-02-24 14:34:22.000 055 33840.57 308.20 17125.90 88888.00 2020-02-24 14:34:23.000 055 33840.60 308.20 17125.90 88888.00 2020-02-24 14:34:24.000 055 33840.55 308.20 17125.90 88888.00 2020-02-24 14:34:25.000 055 33840.57 308.21 17125.88 37928.64 2020-02-24 14:34:26.000 055 33840.62 308.23 17125.90 88888.00 2020-02-24 14:34:27.000 055 33840.56 308.19 17125.86 88888.00 2020-02-24 14:34:28.000 055 33840.50 308.18 17125.88 88888.00 2020-02-24 14:34:29.000 055 33840.53 308.19 17125.92 88888.00 2020-02-24 14:34:30.000 055 33840.49 308.19 17125.90 37928.53 2020-02-24 14:34:31.000 055 33840.46 308.20 17125.90 88888.00 2020-02-24 14:34:32.000 055 33840.48 308.16 17125.90 88888.00 2020-02-24 14:34:33.000 055 33840.46 308.15 17125.90 88888.00 2020-02-24 14:34:34.000 055 33840.42 308.17 17125.90 88888.00 2020-02-24 14:34:35.000 055 33840.43 308.21 17125.88 37928.62 2020-02-24 14:34:36.000 055 33840.46 308.20 17125.88 88888.00 2020-02-24 14:34:37.000 055 33840.48 308.17 17125.86 88888.00 2020-02-24 14:34:38.000 055 33840.47 308.17 17125.85 88888.00 2020-02-24 14:34:39.000 055 33840.50 308.18 17125.90 88888.00 2020-02-24 14:34:40.000 055 33840.51 308.12 17125.94 37928.61 2020-02-24 14:34:41.000 055 33840.54 308.13 17125.97 88888.00 2020-02-24 14:34:42.000 055 33840.53 308.16 17125.94 88888.00 2020-02-24 14:34:43.000 055 33840.53 308.19 17125.95 88888.00 2020-02-24 14:34:44.000 055 33840.52 308.17 17125.95 88888.00 2020-02-24 14:34:45.000 055 33840.55 308.16 17125.94 37928.55 2020-02-24 14:34:46.000 055 33840.55 308.15 17125.97 88888.00 2020-02-24 14:34:47.000 055 33840.56 308.15 17125.94 88888.00 2020-02-24 14:34:48.000 055 33840.54 308.13 17125.94 88888.00 2020-02-24 14:34:49.000 055 33840.55 308.15 17125.94 88888.00 2020-02-24 14:34:50.000 055 33840.56 308.19 17125.94 37928.63 2020-02-24 14:34:51.000 055 33840.58 308.25 17125.97 88888.00 2020-02-24 14:34:52.000 055 33840.55 308.25 17125.94 88888.00 2020-02-24 14:34:53.000 055 33840.53 308.21 17125.97 88888.00 2020-02-24 14:34:54.000 055 33840.50 308.23 17125.94 88888.00 2020-02-24 14:34:55.000 055 33840.51 308.29 17125.92 37928.67 2020-02-24 14:34:56.000 055 33840.52 308.26 17125.92 88888.00 2020-02-24 14:34:57.000 055 33840.53 308.26 17126.01 88888.00 2020-02-24 14:34:58.000 055 33840.51 308.24 17125.88 88888.00 2020-02-24 14:34:59.000 055 33840.49 308.23 17125.85 88888.00 2020-02-24 14:35:00.000 055 33840.51 308.26 17125.88 37928.68 2020-02-24 14:35:01.000 055 33840.53 308.27 17125.94 88888.00 2020-02-24 14:35:02.000 055 33840.53 308.31 17125.92 88888.00 2020-02-24 14:35:03.000 055 33840.52 308.31 17125.95 88888.00 2020-02-24 14:35:04.000 055 33840.46 308.32 17125.97 88888.00 2020-02-24 14:35:05.000 055 33840.44 308.31 17125.99 37928.63 2020-02-24 14:35:06.000 055 33840.44 308.25 17125.95 88888.00 2020-02-24 14:35:07.000 055 33840.45 308.31 17125.94 88888.00 2020-02-24 14:35:08.000 055 33840.41 308.30 17125.94 88888.00 2020-02-24 14:35:09.000 055 33840.41 308.34 17125.97 88888.00 2020-02-24 14:35:10.000 055 33840.40 308.34 17126.01 37928.51 2020-02-24 14:35:11.000 055 33840.37 308.30 17125.99 88888.00 2020-02-24 14:35:12.000 055 33840.34 308.30 17125.99 88888.00 2020-02-24 14:35:13.000 055 33840.32 308.31 17125.97 88888.00 2020-02-24 14:35:14.000 055 33840.28 308.29 17125.99 88888.00 2020-02-24 14:35:15.000 055 33840.28 308.30 17125.99 37928.55 2020-02-24 14:35:16.000 055 33840.29 308.34 17125.95 88888.00 2020-02-24 14:35:17.000 055 33840.32 308.34 17125.97 88888.00 2020-02-24 14:35:18.000 055 33840.30 308.34 17125.97 88888.00 2020-02-24 14:35:19.000 055 33840.26 308.33 17125.97 88888.00 2020-02-24 14:35:20.000 055 33840.27 308.29 17125.92 37928.43 2020-02-24 14:35:21.000 055 33840.27 308.32 17125.95 88888.00 2020-02-24 14:35:22.000 055 33840.28 308.29 17125.99 88888.00 2020-02-24 14:35:23.000 055 33840.26 308.26 17125.99 88888.00 2020-02-24 14:35:24.000 055 33840.25 308.22 17125.97 88888.00 2020-02-24 14:35:25.000 055 33840.29 308.24 17125.99 37928.47 2020-02-24 14:35:26.000 055 33840.28 308.23 17126.01 88888.00 2020-02-24 14:35:27.000 055 33840.28 308.22 17126.03 88888.00 2020-02-24 14:35:28.000 055 33840.30 308.23 17125.99 88888.00 2020-02-24 14:35:29.000 055 33840.34 308.32 17126.04 88888.00 2020-02-24 14:35:30.000 055 33840.35 308.31 17126.01 37928.47 2020-02-24 14:35:31.000 055 33840.40 308.27 17125.99 88888.00 2020-02-24 14:35:32.000 055 33840.42 308.24 17126.01 88888.00 2020-02-24 14:35:33.000 055 33840.50 308.24 17125.97 88888.00 2020-02-24 14:35:34.000 055 33840.50 308.28 17125.99 88888.00 2020-02-24 14:35:35.000 055 33840.52 308.28 17125.99 37928.60 2020-02-24 14:35:36.000 055 33840.52 308.25 17125.95 88888.00 2020-02-24 14:35:37.000 055 33840.56 308.25 17125.94 88888.00 2020-02-24 14:35:38.000 055 33840.52 308.28 17125.95 88888.00 2020-02-24 14:35:39.000 055 33840.52 308.28 17125.94 88888.00 2020-02-24 14:35:40.000 055 33840.54 308.31 17125.94 37928.61 2020-02-24 14:35:41.000 055 33840.55 308.28 17125.99 88888.00 2020-02-24 14:35:42.000 055 33840.59 308.29 17125.97 88888.00 2020-02-24 14:35:43.000 055 33840.65 308.36 17125.97 88888.00 2020-02-24 14:35:44.000 055 33840.61 308.35 17125.97 88888.00 2020-02-24 14:35:45.000 055 33840.63 308.34 17126.01 37928.66 2020-02-24 14:35:46.000 055 33840.62 308.27 17126.01 88888.00 2020-02-24 14:35:47.000 055 33840.62 308.26 17125.92 88888.00 2020-02-24 14:35:48.000 055 33840.60 308.21 17125.92 88888.00 2020-02-24 14:35:49.000 055 33840.61 308.23 17125.94 88888.00 2020-02-24 14:35:50.000 055 33840.57 308.16 17125.86 37928.60 2020-02-24 14:35:51.000 055 33840.54 308.19 17125.90 88888.00 2020-02-24 14:35:52.000 055 33840.55 308.23 17125.92 88888.00 2020-02-24 14:35:53.000 055 33840.59 308.26 17125.90 88888.00 2020-02-24 14:35:54.000 055 33840.50 308.24 17125.92 88888.00 2020-02-24 14:35:55.000 055 33840.47 308.21 17125.99 37928.56 2020-02-24 14:35:56.000 055 33840.48 308.23 17125.97 88888.00 2020-02-24 14:35:57.000 055 33840.44 308.23 17125.97 88888.00 2020-02-24 14:35:58.000 055 33840.40 308.25 17126.01 88888.00 2020-02-24 14:35:59.000 055 33840.37 308.25 17126.03 88888.00 2020-02-24 14:36:00.000 055 33840.29 308.23 17126.01 37928.57 2020-02-24 14:36:01.000 055 33840.24 308.20 17125.94 88888.00 2020-02-24 14:36:02.000 055 33840.22 308.20 17125.94 88888.00 2020-02-24 14:36:03.000 055 33840.18 308.23 17126.01 88888.00 2020-02-24 14:36:04.000 055 33840.14 308.27 17126.04 88888.00 2020-02-24 14:36:05.000 055 33840.09 308.25 17125.99 37928.34 2020-02-24 14:36:06.000 055 33840.05 308.21 17125.99 88888.00 2020-02-24 14:36:07.000 055 33840.00 308.17 17125.95 88888.00 2020-02-24 14:36:08.000 055 33839.98 308.20 17125.94 88888.00 2020-02-24 14:36:09.000 055 33839.97 308.23 17125.97 88888.00 2020-02-24 14:36:10.000 055 33839.97 308.26 17125.99 37928.23 2020-02-24 14:36:11.000 055 33839.92 308.27 17125.99 88888.00 2020-02-24 14:36:12.000 055 33839.91 308.26 17125.99 88888.00 2020-02-24 14:36:13.000 055 33839.84 308.23 17125.97 88888.00 2020-02-24 14:36:14.000 055 33839.82 308.26 17125.97 88888.00 2020-02-24 14:36:15.000 055 33839.84 308.26 17125.99 37928.03 2020-02-24 14:36:16.000 055 33839.86 308.23 17126.01 88888.00 2020-02-24 14:36:17.000 055 33839.84 308.25 17126.03 88888.00 2020-02-24 14:36:18.000 055 33839.85 308.27 17126.03 88888.00 2020-02-24 14:36:19.000 055 33839.83 308.22 17126.01 88888.00 2020-02-24 14:36:20.000 055 33839.84 308.22 17126.01 37928.07 2020-02-24 14:36:21.000 055 33839.88 308.23 17126.03 88888.00 2020-02-24 14:36:22.000 055 33839.89 308.25 17125.99 88888.00 2020-02-24 14:36:23.000 055 33839.90 308.23 17125.94 88888.00 2020-02-24 14:36:24.000 055 33839.94 308.22 17125.95 88888.00 2020-02-24 14:36:25.000 055 33839.91 308.20 17125.99 37928.16 2020-02-24 14:36:26.000 055 33839.88 308.19 17125.99 88888.00 2020-02-24 14:36:27.000 055 33839.90 308.23 17126.01 88888.00 2020-02-24 14:36:28.000 055 33839.90 308.23 17126.04 88888.00 2020-02-24 14:36:29.000 055 33839.90 308.26 17126.03 88888.00 2020-02-24 14:36:30.000 055 33839.92 308.27 17126.04 37928.17 2020-02-24 14:36:31.000 055 33839.92 308.27 17126.04 88888.00 2020-02-24 14:36:32.000 055 33839.93 308.28 17126.03 88888.00 2020-02-24 14:36:33.000 055 33839.95 308.32 17126.04 88888.00 2020-02-24 14:36:34.000 055 33839.91 308.32 17126.04 88888.00 2020-02-24 14:36:35.000 055 33839.87 308.32 17126.06 37928.09 2020-02-24 14:36:36.000 055 33839.85 308.30 17126.06 88888.00 2020-02-24 14:36:37.000 055 33839.91 308.36 17126.03 88888.00 2020-02-24 14:36:38.000 055 33839.87 308.37 17126.01 88888.00 2020-02-24 14:36:39.000 055 33839.85 308.35 17126.04 88888.00 2020-02-24 14:36:40.000 055 33839.83 308.38 17126.04 37928.11 2020-02-24 14:36:41.000 055 33839.80 308.37 17126.04 88888.00 2020-02-24 14:36:42.000 055 33839.75 308.34 17126.03 88888.00 2020-02-24 14:36:43.000 055 33839.69 308.35 17126.03 88888.00 2020-02-24 14:36:44.000 055 33839.71 308.37 17126.01 88888.00 2020-02-24 14:36:45.000 055 33839.67 308.34 17125.99 37928.03 2020-02-24 14:36:46.000 055 33839.65 308.29 17125.99 88888.00 2020-02-24 14:36:47.000 055 33839.67 308.32 17126.06 88888.00 2020-02-24 14:36:48.000 055 33839.67 308.38 17126.06 88888.00 2020-02-24 14:36:49.000 055 33839.69 308.35 17126.06 88888.00 2020-02-24 14:36:50.000 055 33839.68 308.38 17126.06 37927.99 2020-02-24 14:36:51.000 055 33839.69 308.43 17126.08 88888.00 2020-02-24 14:36:52.000 055 33839.71 308.39 17126.10 88888.00 2020-02-24 14:36:53.000 055 33839.73 308.36 17126.06 88888.00 2020-02-24 14:36:54.000 055 33839.78 308.38 17126.08 88888.00 2020-02-24 14:36:55.000 055 33839.79 308.41 17126.10 37928.03 2020-02-24 14:36:56.000 055 33839.74 308.44 17126.08 88888.00 2020-02-24 14:36:57.000 055 33839.74 308.45 17126.10 88888.00 2020-02-24 14:36:58.000 055 33839.78 308.49 17126.10 88888.00 2020-02-24 14:36:59.000 055 33839.81 308.51 17126.06 88888.00 2020-02-24 14:37:00.000 055 33839.82 308.48 17126.10 37928.11 2020-02-24 14:37:01.000 055 33839.88 308.48 17126.10 88888.00 2020-02-24 14:37:02.000 055 33839.89 308.48 17126.04 88888.00 2020-02-24 14:37:03.000 055 33839.89 308.49 17126.03 88888.00 2020-02-24 14:37:04.000 055 33839.92 308.50 17126.08 88888.00 2020-02-24 14:37:05.000 055 33839.98 308.48 17126.06 37928.05 2020-02-24 14:37:06.000 055 33840.00 308.50 17126.08 88888.00 2020-02-24 14:37:07.000 055 33839.98 308.50 17126.06 88888.00 2020-02-24 14:37:08.000 055 33839.95 308.49 17126.06 88888.00 2020-02-24 14:37:09.000 055 33839.97 308.48 17126.06 88888.00 2020-02-24 14:37:10.000 055 33840.00 308.47 17126.06 37928.24 2020-02-24 14:37:11.000 055 33840.03 308.41 17126.06 88888.00 2020-02-24 14:37:12.000 055 33840.06 308.40 17126.03 88888.00 2020-02-24 14:37:13.000 055 33840.11 308.40 17126.04 88888.00 2020-02-24 14:37:14.000 055 33840.11 308.41 17126.03 88888.00 2020-02-24 14:37:15.000 055 33840.11 308.40 17126.06 37928.15 2020-02-24 14:37:16.000 055 33840.12 308.37 17126.08 88888.00 2020-02-24 14:37:17.000 055 33840.13 308.36 17126.03 88888.00 2020-02-24 14:37:18.000 055 33840.12 308.40 17125.99 88888.00 2020-02-24 14:37:19.000 055 33840.18 308.44 17126.01 88888.00 2020-02-24 14:37:20.000 055 33840.20 308.42 17125.97 37928.34 2020-02-24 14:37:21.000 055 33840.21 308.41 17125.97 88888.00 2020-02-24 14:37:22.000 055 33840.27 308.43 17126.04 88888.00 2020-02-24 14:37:23.000 055 33840.32 308.43 17126.06 88888.00 2020-02-24 14:37:24.000 055 33840.31 308.39 17126.03 88888.00 2020-02-24 14:37:25.000 055 33840.33 308.36 17125.99 37928.32 2020-02-24 14:37:26.000 055 33840.32 308.40 17125.99 88888.00 2020-02-24 14:37:27.000 055 33840.34 308.43 17125.97 88888.00 2020-02-24 14:37:28.000 055 33840.36 308.40 17125.97 88888.00 2020-02-24 14:37:29.000 055 33840.38 308.37 17125.97 88888.00 2020-02-24 14:37:30.000 055 33840.44 308.34 17126.01 37928.55 2020-02-24 14:37:31.000 055 33840.44 308.34 17125.97 88888.00 2020-02-24 14:37:32.000 055 33840.42 308.37 17125.99 88888.00 2020-02-24 14:37:33.000 055 33840.41 308.37 17126.01 88888.00 2020-02-24 14:37:34.000 055 33840.42 308.34 17126.01 88888.00 2020-02-24 14:37:35.000 055 33840.43 308.33 17126.01 37928.50 2020-02-24 14:37:36.000 055 33840.43 308.29 17126.01 88888.00 2020-02-24 14:37:37.000 055 33840.38 308.25 17125.95 88888.00 2020-02-24 14:37:38.000 055 33840.39 308.27 17125.94 88888.00 2020-02-24 14:37:39.000 055 33840.37 308.26 17126.01 88888.00 2020-02-24 14:37:40.000 055 33840.36 308.28 17126.01 37928.50 2020-02-24 14:37:41.000 055 33840.35 308.33 17126.03 88888.00 2020-02-24 14:37:42.000 055 33840.36 308.28 17125.97 88888.00 2020-02-24 14:37:43.000 055 33840.36 308.34 17126.06 88888.00 2020-02-24 14:37:44.000 055 33840.37 308.35 17126.03 88888.00 2020-02-24 14:37:45.000 055 33840.39 308.39 17126.01 37928.45 2020-02-24 14:37:46.000 055 33840.39 308.32 17126.01 88888.00 2020-02-24 14:37:47.000 055 33840.36 308.31 17126.01 88888.00 2020-02-24 14:37:48.000 055 33840.40 308.33 17126.01 88888.00 2020-02-24 14:37:49.000 055 33840.40 308.35 17126.03 88888.00 2020-02-24 14:37:50.000 055 33840.38 308.30 17126.01 37928.54 2020-02-24 14:37:51.000 055 33840.35 308.29 17126.03 88888.00 2020-02-24 14:37:52.000 055 33840.33 308.29 17126.01 88888.00 2020-02-24 14:37:53.000 055 33840.34 308.27 17126.01 88888.00 2020-02-24 14:37:54.000 055 33840.30 308.29 17126.01 88888.00 2020-02-24 14:37:55.000 055 33840.27 308.32 17126.06 37928.59 2020-02-24 14:37:56.000 055 33840.21 308.31 17126.04 88888.00 2020-02-24 14:37:57.000 055 33840.22 308.30 17126.03 88888.00 2020-02-24 14:37:58.000 055 33840.22 308.29 17125.97 88888.00 2020-02-24 14:37:59.000 055 33840.20 308.28 17126.03 88888.00 2020-02-24 14:38:00.000 055 33840.16 308.33 17125.99 37928.37 2020-02-24 14:38:01.000 055 33840.19 308.37 17125.99 88888.00 2020-02-24 14:38:02.000 055 33840.16 308.38 17126.06 88888.00 2020-02-24 14:38:03.000 055 33840.10 308.31 17126.08 88888.00 2020-02-24 14:38:04.000 055 33840.07 308.27 17126.08 88888.00 2020-02-24 14:38:05.000 055 33840.05 308.30 17126.06 37928.41 2020-02-24 14:38:06.000 055 33840.03 308.29 17126.06 88888.00 2020-02-24 14:38:07.000 055 33840.02 308.30 17126.08 88888.00 2020-02-24 14:38:08.000 055 33839.98 308.29 17126.08 88888.00 2020-02-24 14:38:09.000 055 33840.01 308.33 17126.01 88888.00 2020-02-24 14:38:10.000 055 33840.02 308.38 17126.01 37928.21 2020-02-24 14:38:11.000 055 33839.99 308.34 17126.04 88888.00 2020-02-24 14:38:12.000 055 33839.99 308.32 17126.06 88888.00 2020-02-24 14:38:13.000 055 33840.00 308.34 17126.08 88888.00 2020-02-24 14:38:14.000 055 33839.97 308.33 17126.08 88888.00 2020-02-24 14:38:15.000 055 33839.96 308.34 17126.08 37928.25 2020-02-24 14:38:16.000 055 33839.99 308.36 17126.08 88888.00 2020-02-24 14:38:17.000 055 33840.03 308.42 17126.11 88888.00 2020-02-24 14:38:18.000 055 33840.03 308.40 17126.13 88888.00 2020-02-24 14:38:19.000 055 33840.06 308.41 17126.10 88888.00 2020-02-24 14:38:20.000 055 33840.12 308.42 17126.08 37928.21 2020-02-24 14:38:21.000 055 33840.18 308.43 17126.06 88888.00 2020-02-24 14:38:22.000 055 33840.19 308.46 17126.08 88888.00 2020-02-24 14:38:23.000 055 33840.20 308.46 17126.06 88888.00 2020-02-24 14:38:24.000 055 33840.24 308.43 17126.04 88888.00 2020-02-24 14:38:25.000 055 33840.27 308.45 17126.03 37928.45 2020-02-24 14:38:26.000 055 33840.29 308.43 17126.03 88888.00 2020-02-24 14:38:27.000 055 33840.30 308.39 17126.01 88888.00 2020-02-24 14:38:28.000 055 33840.31 308.40 17126.01 88888.00 2020-02-24 14:38:29.000 055 33840.37 308.38 17126.03 88888.00 2020-02-24 14:38:30.000 055 33840.36 308.39 17126.06 37928.54 2020-02-24 14:38:31.000 055 33840.34 308.39 17126.06 88888.00 2020-02-24 14:38:32.000 055 33840.33 308.37 17126.01 88888.00 2020-02-24 14:38:33.000 055 33840.36 308.36 17125.99 88888.00 2020-02-24 14:38:34.000 055 33840.39 308.34 17125.99 88888.00 2020-02-24 14:38:35.000 055 33840.43 308.37 17126.03 37928.55 2020-02-24 14:38:36.000 055 33840.44 308.36 17126.03 88888.00 2020-02-24 14:38:37.000 055 33840.44 308.34 17126.06 88888.00 2020-02-24 14:38:38.000 055 33840.45 308.30 17126.03 88888.00 2020-02-24 14:38:39.000 055 33840.44 308.29 17126.08 88888.00 2020-02-24 14:38:40.000 055 33840.40 308.36 17126.10 37928.51 2020-02-24 14:38:41.000 055 33840.42 308.38 17126.08 88888.00 2020-02-24 14:38:42.000 055 33840.43 308.35 17126.06 88888.00 2020-02-24 14:38:43.000 055 33840.44 308.34 17126.03 88888.00 2020-02-24 14:38:44.000 055 33840.48 308.34 17126.03 88888.00 2020-02-24 14:38:45.000 055 33840.48 308.33 17126.10 37928.50 2020-02-24 14:38:46.000 055 33840.45 308.34 17126.08 88888.00 2020-02-24 14:38:47.000 055 33840.45 308.32 17126.08 88888.00 2020-02-24 14:38:48.000 055 33840.42 308.29 17126.10 88888.00 2020-02-24 14:38:49.000 055 33840.44 308.33 17126.12 88888.00 2020-02-24 14:38:50.000 055 33840.48 308.37 17126.08 37928.65 2020-02-24 14:38:51.000 055 33840.50 308.33 17126.06 88888.00 2020-02-24 14:38:52.000 055 33840.55 308.32 17126.04 88888.00 2020-02-24 14:38:53.000 055 33840.54 308.35 17126.08 88888.00 2020-02-24 14:38:54.000 055 33840.52 308.38 17126.08 88888.00 2020-02-24 14:38:55.000 055 33840.53 308.38 17126.06 37928.65 2020-02-24 14:38:56.000 055 33840.55 308.40 17126.06 88888.00 2020-02-24 14:38:57.000 055 33840.49 308.39 17126.06 88888.00 2020-02-24 14:38:58.000 055 33840.48 308.38 17126.03 88888.00 2020-02-24 14:38:59.000 055 33840.46 308.36 17125.99 88888.00 2020-02-24 14:39:00.000 055 33840.42 308.37 17126.03 37928.59 2020-02-24 14:39:01.000 055 33840.41 308.36 17126.01 88888.00 2020-02-24 14:39:02.000 055 33840.38 308.35 17126.01 88888.00 2020-02-24 14:39:03.000 055 33840.36 308.31 17126.01 88888.00 2020-02-24 14:39:04.000 055 33840.36 308.37 17126.03 88888.00 2020-02-24 14:39:05.000 055 33840.35 308.38 17126.08 37928.65 2020-02-24 14:39:06.000 055 33840.33 308.39 17126.11 88888.00 2020-02-24 14:39:07.000 055 33840.32 308.37 17126.10 88888.00 2020-02-24 14:39:08.000 055 33840.30 308.35 17126.08 88888.00 2020-02-24 14:39:09.000 055 33840.29 308.36 17126.08 88888.00 2020-02-24 14:39:10.000 055 33840.28 308.35 17126.04 37928.52 2020-02-24 14:39:11.000 055 33840.24 308.41 17126.03 88888.00 2020-02-24 14:39:12.000 055 33840.19 308.42 17126.01 88888.00 2020-02-24 14:39:13.000 055 33840.19 308.44 17126.06 88888.00 2020-02-24 14:39:14.000 055 33840.16 308.40 17126.08 88888.00 2020-02-24 14:39:15.000 055 33840.15 308.42 17126.03 37928.47 2020-02-24 14:39:16.000 055 33840.20 308.40 17126.10 88888.00 2020-02-24 14:39:17.000 055 33840.21 308.38 17126.12 88888.00 2020-02-24 14:39:18.000 055 33840.23 308.38 17126.11 88888.00 2020-02-24 14:39:19.000 055 33840.25 308.42 17126.06 88888.00 2020-02-24 14:39:20.000 055 33840.26 308.42 17126.11 37928.49 2020-02-24 14:39:21.000 055 33840.25 308.42 17126.13 88888.00 2020-02-24 14:39:22.000 055 33840.24 308.44 17126.12 88888.00 2020-02-24 14:39:23.000 055 33840.27 308.45 17126.17 88888.00 2020-02-24 14:39:24.000 055 33840.29 308.46 17126.15 88888.00 2020-02-24 14:39:25.000 055 33840.31 308.49 17126.17 37928.55 2020-02-24 14:39:26.000 055 33840.32 308.45 17126.12 88888.00 2020-02-24 14:39:27.000 055 33840.36 308.47 17126.10 88888.00 2020-02-24 14:39:28.000 055 33840.39 308.48 17126.13 88888.00 2020-02-24 14:39:29.000 055 33840.44 308.48 17126.15 88888.00 2020-02-24 14:39:30.000 055 33840.47 308.45 17126.15 37928.57 2020-02-24 14:39:31.000 055 33840.47 308.44 17126.12 88888.00 2020-02-24 14:39:32.000 055 33840.49 308.42 17126.12 88888.00 2020-02-24 14:39:33.000 055 33840.51 308.43 17126.12 88888.00 2020-02-24 14:39:34.000 055 33840.55 308.40 17126.15 88888.00 2020-02-24 14:39:35.000 055 33840.62 308.40 17126.15 37928.65 2020-02-24 14:39:36.000 055 33840.63 308.38 17126.15 88888.00 2020-02-24 14:39:37.000 055 33840.62 308.40 17126.17 88888.00 2020-02-24 14:39:38.000 055 33840.66 308.41 17126.15 88888.00 2020-02-24 14:39:39.000 055 33840.67 308.41 17126.15 88888.00 2020-02-24 14:39:40.000 055 33840.66 308.37 17126.08 37928.83 2020-02-24 14:39:41.000 055 33840.69 308.38 17126.03 88888.00 2020-02-24 14:39:42.000 055 33840.72 308.37 17126.10 88888.00 2020-02-24 14:39:43.000 055 33840.76 308.38 17126.11 88888.00 2020-02-24 14:39:44.000 055 33840.76 308.39 17126.11 88888.00 2020-02-24 14:39:45.000 055 33840.81 308.40 17126.08 37928.85 2020-02-24 14:39:46.000 055 33840.82 308.37 17126.01 88888.00 2020-02-24 14:39:47.000 055 33840.81 308.36 17126.03 88888.00 2020-02-24 14:39:48.000 055 33840.80 308.37 17126.01 88888.00 2020-02-24 14:39:49.000 055 33840.80 308.39 17126.03 88888.00 2020-02-24 14:39:50.000 055 33840.79 308.39 17126.01 37928.89 2020-02-24 14:39:51.000 055 33840.79 308.38 17125.99 88888.00 2020-02-24 14:39:52.000 055 33840.78 308.39 17126.01 88888.00 2020-02-24 14:39:53.000 055 33840.79 308.38 17126.03 88888.00 2020-02-24 14:39:54.000 055 33840.80 308.42 17126.08 88888.00 2020-02-24 14:39:55.000 055 33840.77 308.42 17126.08 37928.84 2020-02-24 14:39:56.000 055 33840.71 308.40 17126.10 88888.00 2020-02-24 14:39:57.000 055 33840.67 308.41 17126.11 88888.00 2020-02-24 14:39:58.000 055 33840.62 308.41 17126.12 88888.00 2020-02-24 14:39:59.000 055 33840.58 308.42 17126.15 88888.00 2020-02-24 14:40:00.000 055 33840.53 308.44 17126.06 37928.83 2020-02-24 14:40:01.000 055 33840.49 308.44 17126.03 88888.00 2020-02-24 14:40:02.000 055 33840.43 308.46 17126.06 88888.00 2020-02-24 14:40:03.000 055 33840.44 308.51 17126.17 88888.00 2020-02-24 14:40:04.000 055 33840.39 308.46 17126.11 88888.00 2020-02-24 14:40:05.000 055 33840.36 308.44 17126.15 37928.62 2020-02-24 14:40:06.000 055 33840.32 308.49 17126.13 88888.00 2020-02-24 14:40:07.000 055 33840.27 308.51 17126.24 88888.00 2020-02-24 14:40:08.000 055 33840.26 308.56 17126.22 88888.00 2020-02-24 14:40:09.000 055 33840.25 308.61 17126.20 88888.00 2020-02-24 14:40:10.000 055 33840.24 308.56 17126.20 37928.45 2020-02-24 14:40:11.000 055 33840.21 308.49 17126.17 88888.00 2020-02-24 14:40:12.000 055 33840.20 308.53 17126.20 88888.00 2020-02-24 14:40:13.000 055 33840.19 308.52 17126.24 88888.00 2020-02-24 14:40:14.000 055 33840.19 308.51 17126.19 88888.00 2020-02-24 14:40:15.000 055 33840.21 308.53 17126.17 37928.29 2020-02-24 14:40:16.000 055 33840.21 308.51 17126.15 88888.00 2020-02-24 14:40:17.000 055 33840.22 308.50 17126.12 88888.00 2020-02-24 14:40:18.000 055 33840.28 308.51 17126.15 88888.00 2020-02-24 14:40:19.000 055 33840.34 308.52 17126.12 88888.00 2020-02-24 14:40:20.000 055 33840.33 308.53 17126.13 37928.47 2020-02-24 14:40:21.000 055 33840.34 308.47 17126.13 88888.00 2020-02-24 14:40:22.000 055 33840.34 308.46 17126.12 88888.00 2020-02-24 14:40:23.000 055 33840.42 308.51 17126.10 88888.00 2020-02-24 14:40:24.000 055 33840.47 308.50 17126.10 88888.00 2020-02-24 14:40:25.000 055 33840.51 308.51 17126.10 37928.53 2020-02-24 14:40:26.000 055 33840.55 308.44 17126.15 88888.00 2020-02-24 14:40:27.000 055 33840.57 308.45 17126.17 88888.00 2020-02-24 14:40:28.000 055 33840.66 308.47 17126.19 88888.00 2020-02-24 14:40:29.000 055 33840.66 308.43 17126.17 88888.00 2020-02-24 14:40:30.000 055 33840.64 308.39 17126.10 37928.64 2020-02-24 14:40:31.000 055 33840.65 308.39 17126.04 88888.00 2020-02-24 14:40:32.000 055 33840.65 308.37 17126.03 88888.00 2020-02-24 14:40:33.000 055 33840.72 308.42 17126.06 88888.00 2020-02-24 14:40:34.000 055 33840.73 308.44 17126.06 88888.00 2020-02-24 14:40:35.000 055 33840.75 308.45 17126.08 37928.81 2020-02-24 14:40:36.000 055 33840.73 308.47 17126.11 88888.00 2020-02-24 14:40:37.000 055 33840.73 308.46 17126.11 88888.00 2020-02-24 14:40:38.000 055 33840.76 308.49 17126.13 88888.00 2020-02-24 14:40:39.000 055 33840.76 308.44 17126.11 88888.00 2020-02-24 14:40:40.000 055 33840.74 308.47 17126.03 37928.94 2020-02-24 14:40:41.000 055 33840.76 308.45 17126.08 88888.00 2020-02-24 14:40:42.000 055 33840.75 308.47 17126.08 88888.00 2020-02-24 14:40:43.000 055 33840.77 308.45 17126.06 88888.00 2020-02-24 14:40:44.000 055 33840.75 308.45 17126.08 88888.00 2020-02-24 14:40:45.000 055 33840.70 308.46 17126.10 37928.96 2020-02-24 14:40:46.000 055 33840.70 308.46 17126.10 88888.00 2020-02-24 14:40:47.000 055 33840.68 308.48 17126.10 88888.00 2020-02-24 14:40:48.000 055 33840.67 308.44 17126.15 88888.00 2020-02-24 14:40:49.000 055 33840.64 308.44 17126.15 88888.00 2020-02-24 14:40:50.000 055 33840.63 308.47 17126.15 37928.82 2020-02-24 14:40:51.000 055 33840.58 308.50 17126.15 88888.00 2020-02-24 14:40:52.000 055 33840.55 308.49 17126.12 88888.00 2020-02-24 14:40:53.000 055 33840.54 308.51 17126.10 88888.00 2020-02-24 14:40:54.000 055 33840.48 308.47 17126.10 88888.00 2020-02-24 14:40:55.000 055 33840.49 308.53 17126.06 37928.66 2020-02-24 14:40:56.000 055 33840.50 308.56 17126.10 88888.00 2020-02-24 14:40:57.000 055 33840.47 308.56 17126.10 88888.00 2020-02-24 14:40:58.000 055 33840.47 308.57 17126.06 88888.00 2020-02-24 14:40:59.000 055 33840.52 308.62 17126.08 88888.00 2020-02-24 14:41:00.000 055 33840.53 308.60 17126.10 37928.66 2020-02-24 14:41:01.000 055 33840.51 308.55 17126.11 88888.00 2020-02-24 14:41:02.000 055 33840.51 308.59 17126.13 88888.00 2020-02-24 14:41:03.000 055 33840.53 308.58 17126.08 88888.00 2020-02-24 14:41:04.000 055 33840.53 308.57 17126.01 88888.00 2020-02-24 14:41:05.000 055 33840.64 308.57 17126.08 37928.63 2020-02-24 14:41:06.000 055 33840.62 308.54 17126.06 88888.00 2020-02-24 14:41:07.000 055 33840.63 308.58 17126.08 88888.00 2020-02-24 14:41:08.000 055 33840.61 308.58 17126.12 88888.00 2020-02-24 14:41:09.000 055 33840.59 308.58 17126.06 88888.00 2020-02-24 14:41:10.000 055 33840.58 308.58 17125.97 37928.70 2020-02-24 14:41:11.000 055 33840.59 308.62 17126.03 88888.00 2020-02-24 14:41:12.000 055 33840.60 308.66 17126.03 88888.00 2020-02-24 14:41:13.000 055 33840.58 308.68 17126.06 88888.00 2020-02-24 14:41:14.000 055 33840.58 308.63 17126.06 88888.00 2020-02-24 14:41:15.000 055 33840.61 308.67 17126.06 37928.70 2020-02-24 14:41:16.000 055 33840.55 308.63 17126.06 88888.00 2020-02-24 14:41:17.000 055 33840.54 308.58 17126.03 88888.00 2020-02-24 14:41:18.000 055 33840.53 308.60 17126.01 88888.00 2020-02-24 14:41:19.000 055 33840.55 308.58 17126.01 88888.00 2020-02-24 14:41:20.000 055 33840.53 308.57 17126.04 37928.65 2020-02-24 14:41:21.000 055 33840.52 308.62 17126.06 88888.00 2020-02-24 14:41:22.000 055 33840.53 308.64 17126.03 88888.00 2020-02-24 14:41:23.000 055 33840.55 308.64 17126.04 88888.00 2020-02-24 14:41:24.000 055 33840.53 308.62 17126.06 88888.00 2020-02-24 14:41:25.000 055 33840.54 308.62 17126.01 37928.71 2020-02-24 14:41:26.000 055 33840.55 308.58 17126.04 88888.00 2020-02-24 14:41:27.000 055 33840.57 308.59 17126.06 88888.00 2020-02-24 14:41:28.000 055 33840.57 308.60 17126.08 88888.00 2020-02-24 14:41:29.000 055 33840.58 308.59 17126.04 88888.00 2020-02-24 14:41:30.000 055 33840.62 308.61 17126.03 37928.76 2020-02-24 14:41:31.000 055 33840.61 308.61 17126.08 88888.00 2020-02-24 14:41:32.000 055 33840.65 308.61 17126.06 88888.00 2020-02-24 14:41:33.000 055 33840.67 308.58 17126.03 88888.00 2020-02-24 14:41:34.000 055 33840.66 308.55 17126.01 88888.00 2020-02-24 14:41:35.000 055 33840.64 308.57 17126.01 37928.84 2020-02-24 14:41:36.000 055 33840.68 308.53 17126.01 88888.00 2020-02-24 14:41:37.000 055 33840.70 308.50 17126.03 88888.00 2020-02-24 14:41:38.000 055 33840.69 308.47 17126.03 88888.00 2020-02-24 14:41:39.000 055 33840.67 308.46 17126.06 88888.00 2020-02-24 14:41:40.000 055 33840.66 308.47 17126.08 37928.88 2020-02-24 14:41:41.000 055 33840.66 308.49 17126.10 88888.00 2020-02-24 14:41:42.000 055 33840.69 308.47 17126.06 88888.00 2020-02-24 14:41:43.000 055 33840.71 308.44 17126.10 88888.00 2020-02-24 14:41:44.000 055 33840.71 308.45 17126.10 88888.00 2020-02-24 14:41:45.000 055 33840.70 308.44 17126.06 37928.92 2020-02-24 14:41:46.000 055 33840.73 308.44 17126.04 88888.00 2020-02-24 14:41:47.000 055 33840.72 308.45 17126.10 88888.00 2020-02-24 14:41:48.000 055 33840.66 308.45 17126.06 88888.00 2020-02-24 14:41:49.000 055 33840.62 308.41 17126.03 88888.00 2020-02-24 14:41:50.000 055 33840.59 308.40 17126.01 37928.83 2020-02-24 14:41:51.000 055 33840.61 308.39 17126.01 88888.00 2020-02-24 14:41:52.000 055 33840.64 308.39 17126.03 88888.00 2020-02-24 14:41:53.000 055 33840.66 308.39 17126.03 88888.00 2020-02-24 14:41:54.000 055 33840.64 308.41 17125.99 88888.00 2020-02-24 14:41:55.000 055 33840.62 308.45 17126.01 37928.90 2020-02-24 14:41:56.000 055 33840.63 308.42 17126.01 88888.00 2020-02-24 14:41:57.000 055 33840.61 308.40 17126.06 88888.00 2020-02-24 14:41:58.000 055 33840.57 308.42 17126.06 88888.00 2020-02-24 14:41:59.000 055 33840.55 308.48 17126.06 88888.00 2020-02-24 14:42:00.000 055 33840.53 308.46 17126.03 37928.83 2020-02-24 14:42:01.000 055 33840.53 308.43 17126.08 88888.00 2020-02-24 14:42:02.000 055 33840.54 308.44 17126.04 88888.00 2020-02-24 14:42:03.000 055 33840.53 308.44 17126.06 88888.00 2020-02-24 14:42:04.000 055 33840.52 308.43 17126.08 88888.00 2020-02-24 14:42:05.000 055 33840.54 308.44 17126.10 37928.81 2020-02-24 14:42:06.000 055 33840.56 308.46 17126.10 88888.00 2020-02-24 14:42:07.000 055 33840.54 308.48 17126.11 88888.00 2020-02-24 14:42:08.000 055 33840.51 308.49 17126.08 88888.00 2020-02-24 14:42:09.000 055 33840.48 308.48 17126.10 88888.00 2020-02-24 14:42:10.000 055 33840.47 308.46 17126.12 37928.69 2020-02-24 14:42:11.000 055 33840.49 308.48 17126.11 88888.00 2020-02-24 14:42:12.000 055 33840.51 308.50 17126.08 88888.00 2020-02-24 14:42:13.000 055 33840.58 308.52 17126.06 88888.00 2020-02-24 14:42:14.000 055 33840.60 308.51 17126.06 88888.00 2020-02-24 14:42:15.000 055 33840.61 308.53 17126.08 37928.85 2020-02-24 14:42:16.000 055 33840.64 308.56 17126.08 88888.00 2020-02-24 14:42:17.000 055 33840.70 308.55 17126.11 88888.00 2020-02-24 14:42:18.000 055 33840.71 308.54 17126.06 88888.00 2020-02-24 14:42:19.000 055 33840.74 308.58 17126.06 88888.00 2020-02-24 14:42:20.000 055 33840.76 308.54 17126.11 37928.91 2020-02-24 14:42:21.000 055 33840.79 308.54 17126.11 88888.00 2020-02-24 14:42:22.000 055 33840.79 308.55 17126.11 88888.00 2020-02-24 14:42:23.000 055 33840.80 308.57 17126.13 88888.00 2020-02-24 14:42:24.000 055 33840.80 308.58 17126.13 88888.00 2020-02-24 14:42:25.000 055 33840.85 308.60 17126.12 37928.90 2020-02-24 14:42:26.000 055 33840.91 308.58 17126.17 88888.00 2020-02-24 14:42:27.000 055 33840.89 308.59 17126.15 88888.00 2020-02-24 14:42:28.000 055 33840.89 308.56 17126.12 88888.00 2020-02-24 14:42:29.000 055 33840.90 308.54 17126.11 88888.00 2020-02-24 14:42:30.000 055 33840.94 308.55 17126.13 37929.00 2020-02-24 14:42:31.000 055 33840.94 308.53 17126.13 88888.00 2020-02-24 14:42:32.000 055 33840.94 308.51 17126.11 88888.00 2020-02-24 14:42:33.000 055 33840.94 308.49 17126.06 88888.00 2020-02-24 14:42:34.000 055 33840.94 308.47 17126.10 88888.00 2020-02-24 14:42:35.000 055 33840.99 308.48 17126.13 37929.20 2020-02-24 14:42:36.000 055 33840.96 308.48 17126.11 88888.00 2020-02-24 14:42:37.000 055 33840.94 308.46 17126.08 88888.00 2020-02-24 14:42:38.000 055 33840.95 308.44 17126.06 88888.00 2020-02-24 14:42:39.000 055 33840.97 308.43 17126.06 88888.00 2020-02-24 14:42:40.000 055 33841.02 308.44 17126.10 37929.15 2020-02-24 14:42:41.000 055 33841.01 308.50 17126.08 88888.00 2020-02-24 14:42:42.000 055 33840.98 308.48 17126.06 88888.00 2020-02-24 14:42:43.000 055 33841.04 308.46 17126.11 88888.00 2020-02-24 14:42:44.000 055 33841.04 308.47 17126.10 88888.00 2020-02-24 14:42:45.000 055 33841.02 308.45 17126.10 37929.16 2020-02-24 14:42:46.000 055 33841.04 308.42 17126.12 88888.00 2020-02-24 14:42:47.000 055 33841.09 308.44 17126.10 88888.00 2020-02-24 14:42:48.000 055 33841.06 308.47 17126.08 88888.00 2020-02-24 14:42:49.000 055 33841.03 308.51 17126.08 88888.00 2020-02-24 14:42:50.000 055 33840.99 308.47 17126.08 37929.22 2020-02-24 14:42:51.000 055 33841.01 308.46 17126.12 88888.00 2020-02-24 14:42:52.000 055 33841.04 308.42 17126.13 88888.00 2020-02-24 14:42:53.000 055 33841.04 308.43 17126.10 88888.00 2020-02-24 14:42:54.000 055 33841.03 308.46 17126.11 88888.00 2020-02-24 14:42:55.000 055 33841.02 308.44 17126.11 37929.25 2020-02-24 14:42:56.000 055 33841.05 308.41 17126.10 88888.00 2020-02-24 14:42:57.000 055 33841.01 308.40 17126.10 88888.00 2020-02-24 14:42:58.000 055 33840.99 308.42 17126.13 88888.00 2020-02-24 14:42:59.000 055 33841.02 308.44 17126.15 88888.00 2020-02-24 14:43:00.000 055 33841.02 308.43 17126.17 37929.23 2020-02-24 14:43:01.000 055 33841.03 308.42 17126.15 88888.00 2020-02-24 14:43:02.000 055 33841.05 308.39 17126.11 88888.00 2020-02-24 14:43:03.000 055 33841.05 308.37 17126.04 88888.00 2020-02-24 14:43:04.000 055 33841.01 308.37 17126.10 88888.00 2020-02-24 14:43:05.000 055 33841.03 308.39 17126.15 37929.23 2020-02-24 14:43:06.000 055 33841.05 308.33 17126.10 88888.00 2020-02-24 14:43:07.000 055 33841.04 308.40 17126.10 88888.00 2020-02-24 14:43:08.000 055 33841.05 308.43 17126.13 88888.00 2020-02-24 14:43:09.000 055 33841.06 308.45 17126.10 88888.00 2020-02-24 14:43:10.000 055 33841.08 308.46 17126.11 37929.11 2020-02-24 14:43:11.000 055 33841.07 308.47 17126.11 88888.00 2020-02-24 14:43:12.000 055 33841.02 308.48 17126.08 88888.00 2020-02-24 14:43:13.000 055 33841.05 308.47 17126.08 88888.00 2020-02-24 14:43:14.000 055 33841.07 308.50 17126.10 88888.00 2020-02-24 14:43:15.000 055 33841.10 308.51 17126.10 37929.18 2020-02-24 14:43:16.000 055 33841.11 308.49 17126.13 88888.00 2020-02-24 14:43:17.000 055 33841.11 308.51 17126.15 88888.00 2020-02-24 14:43:18.000 055 33841.11 308.54 17126.15 88888.00 2020-02-24 14:43:19.000 055 33841.14 308.45 17126.13 88888.00 2020-02-24 14:43:20.000 055 33841.18 308.42 17126.15 37929.29 2020-02-24 14:43:21.000 055 33841.19 308.43 17126.13 88888.00 2020-02-24 14:43:22.000 055 33841.22 308.42 17126.10 88888.00 2020-02-24 14:43:23.000 055 33841.24 308.41 17126.06 88888.00 2020-02-24 14:43:24.000 055 33841.26 308.40 17126.10 88888.00 2020-02-24 14:43:25.000 055 33841.28 308.39 17126.08 37929.38 2020-02-24 14:43:26.000 055 33841.28 308.44 17126.03 88888.00 2020-02-24 14:43:27.000 055 33841.26 308.43 17126.01 88888.00 2020-02-24 14:43:28.000 055 33841.23 308.36 17126.08 88888.00 2020-02-24 14:43:29.000 055 33841.22 308.37 17126.10 88888.00 2020-02-24 14:43:30.000 055 33841.19 308.36 17126.13 37929.42 2020-02-24 14:43:31.000 055 33841.16 308.36 17126.11 88888.00 2020-02-24 14:43:32.000 055 33841.17 308.39 17126.06 88888.00 2020-02-24 14:43:33.000 055 33841.14 308.39 17126.06 88888.00 2020-02-24 14:43:34.000 055 33841.08 308.37 17126.13 88888.00 2020-02-24 14:43:35.000 055 33841.04 308.37 17126.13 37929.34 2020-02-24 14:43:36.000 055 33841.06 308.35 17126.12 88888.00 2020-02-24 14:43:37.000 055 33841.07 308.33 17126.10 88888.00 2020-02-24 14:43:38.000 055 33841.05 308.33 17126.12 88888.00 2020-02-24 14:43:39.000 055 33841.02 308.37 17126.11 88888.00 2020-02-24 14:43:40.000 055 33841.03 308.38 17126.17 37929.25 2020-02-24 14:43:41.000 055 33841.06 308.39 17126.17 88888.00 2020-02-24 14:43:42.000 055 33841.02 308.39 17126.19 88888.00 2020-02-24 14:43:43.000 055 33841.04 308.39 17126.12 88888.00 2020-02-24 14:43:44.000 055 33841.05 308.43 17126.17 88888.00 2020-02-24 14:43:45.000 055 33841.05 308.40 17126.24 37929.14 2020-02-24 14:43:46.000 055 33841.06 308.39 17126.20 88888.00 2020-02-24 14:43:47.000 055 33841.08 308.38 17126.31 88888.00 2020-02-24 14:43:48.000 055 33841.10 308.37 17126.24 88888.00 2020-02-24 14:43:49.000 055 33841.13 308.38 17126.22 88888.00 2020-02-24 14:43:50.000 055 33841.13 308.42 17126.22 37929.16 2020-02-24 14:43:51.000 055 33841.17 308.45 17126.26 88888.00 2020-02-24 14:43:52.000 055 33841.20 308.45 17126.24 88888.00 2020-02-24 14:43:53.000 055 33841.23 308.44 17126.22 88888.00 2020-02-24 14:43:54.000 055 33841.23 308.46 17126.17 88888.00 2020-02-24 14:43:55.000 055 33841.23 308.44 17126.19 37929.34 2020-02-24 14:43:56.000 055 33841.22 308.41 17126.24 88888.00 2020-02-24 14:43:57.000 055 33841.22 308.40 17126.28 88888.00 2020-02-24 14:43:58.000 055 33841.28 308.39 17126.26 88888.00 2020-02-24 14:43:59.000 055 33841.24 308.41 17126.22 88888.00 2020-02-24 14:44:00.000 055 33841.24 308.39 17126.24 37929.40 2020-02-24 14:44:01.000 055 33841.24 308.43 17126.22 88888.00 2020-02-24 14:44:02.000 055 33841.19 308.43 17126.22 88888.00 2020-02-24 14:44:03.000 055 33841.11 308.37 17126.24 88888.00 2020-02-24 14:44:04.000 055 33841.08 308.35 17126.22 88888.00 2020-02-24 14:44:05.000 055 33841.06 308.38 17126.22 37929.31 2020-02-24 14:44:06.000 055 33841.02 308.38 17126.22 88888.00 2020-02-24 14:44:07.000 055 33841.02 308.43 17126.26 88888.00 2020-02-24 14:44:08.000 055 33840.99 308.43 17126.28 88888.00 2020-02-24 14:44:09.000 055 33840.96 308.44 17126.31 88888.00 2020-02-24 14:44:10.000 055 33840.91 308.42 17126.33 37929.17 2020-02-24 14:44:11.000 055 33840.92 308.38 17126.31 88888.00 2020-02-24 14:44:12.000 055 33840.90 308.38 17126.24 88888.00 2020-02-24 14:44:13.000 055 33840.90 308.38 17126.26 88888.00 2020-02-24 14:44:14.000 055 33840.87 308.39 17126.28 88888.00 2020-02-24 14:44:15.000 055 33840.83 308.41 17126.26 37929.05 2020-02-24 14:44:16.000 055 33840.86 308.45 17126.22 88888.00 2020-02-24 14:44:17.000 055 33840.90 308.47 17126.24 88888.00 2020-02-24 14:44:18.000 055 33840.91 308.45 17126.28 88888.00 2020-02-24 14:44:19.000 055 33840.91 308.41 17126.28 88888.00 2020-02-24 14:44:20.000 055 33840.93 308.42 17126.24 37929.09 2020-02-24 14:44:21.000 055 33840.94 308.47 17126.26 88888.00 2020-02-24 14:44:22.000 055 33840.95 308.49 17126.22 88888.00 2020-02-24 14:44:23.000 055 33841.03 308.49 17126.26 88888.00 2020-02-24 14:44:24.000 055 33841.04 308.48 17126.26 88888.00 2020-02-24 14:44:25.000 055 33841.07 308.49 17126.26 37929.20 2020-02-24 14:44:26.000 055 33841.04 308.48 17126.24 88888.00 2020-02-24 14:44:27.000 055 33841.06 308.52 17126.24 88888.00 2020-02-24 14:44:28.000 055 33841.08 308.48 17126.24 88888.00 2020-02-24 14:44:29.000 055 33841.05 308.43 17126.26 88888.00 2020-02-24 14:44:30.000 055 33841.08 308.43 17126.22 37929.19 2020-02-24 14:44:31.000 055 33841.11 308.49 17126.22 88888.00 2020-02-24 14:44:32.000 055 33841.15 308.48 17126.24 88888.00 2020-02-24 14:44:33.000 055 33841.13 308.45 17126.26 88888.00 2020-02-24 14:44:34.000 055 33841.10 308.46 17126.22 88888.00 2020-02-24 14:44:35.000 055 33841.15 308.46 17126.15 37929.32 2020-02-24 14:44:36.000 055 33841.14 308.44 17126.15 88888.00 2020-02-24 14:44:37.000 055 33841.15 308.42 17126.17 88888.00 2020-02-24 14:44:38.000 055 33841.18 308.41 17126.19 88888.00 2020-02-24 14:44:39.000 055 33841.16 308.41 17126.19 88888.00 2020-02-24 14:44:40.000 055 33841.13 308.43 17126.20 37929.25 2020-02-24 14:44:41.000 055 33841.18 308.46 17126.22 88888.00 2020-02-24 14:44:42.000 055 33841.14 308.43 17126.22 88888.00 2020-02-24 14:44:43.000 055 33841.14 308.41 17126.19 88888.00 2020-02-24 14:44:44.000 055 33841.16 308.44 17126.22 88888.00 2020-02-24 14:44:45.000 055 33841.14 308.43 17126.17 37929.28 2020-02-24 14:44:46.000 055 33841.16 308.43 17126.19 88888.00 2020-02-24 14:44:47.000 055 33841.18 308.45 17126.19 88888.00 2020-02-24 14:44:48.000 055 33841.18 308.46 17126.24 88888.00 2020-02-24 14:44:49.000 055 33841.18 308.44 17126.20 88888.00 2020-02-24 14:44:50.000 055 33841.20 308.45 17126.22 37929.28 2020-02-24 14:44:51.000 055 33841.23 308.51 17126.24 88888.00 2020-02-24 14:44:52.000 055 33841.22 308.51 17126.19 88888.00 2020-02-24 14:44:53.000 055 33841.17 308.48 17126.19 88888.00 2020-02-24 14:44:54.000 055 33841.18 308.50 17126.22 88888.00 2020-02-24 14:44:55.000 055 33841.24 308.55 17126.22 37929.37 2020-02-24 14:44:56.000 055 33841.25 308.58 17126.22 88888.00 2020-02-24 14:44:57.000 055 33841.26 308.56 17126.19 88888.00 2020-02-24 14:44:58.000 055 33841.27 308.55 17126.15 88888.00 2020-02-24 14:44:59.000 055 33841.29 308.54 17126.19 88888.00 2020-02-24 14:45:00.000 055 33841.30 308.55 17126.22 37929.30 2020-02-24 14:45:01.000 055 33841.28 308.55 17126.24 88888.00 2020-02-24 14:45:02.000 055 33841.26 308.57 17126.28 88888.00 2020-02-24 14:45:03.000 055 33841.26 308.59 17126.24 88888.00 2020-02-24 14:45:04.000 055 33841.23 308.54 17126.17 88888.00 2020-02-24 14:45:05.000 055 33841.23 308.53 17126.17 37929.41 2020-02-24 14:45:06.000 055 33841.21 308.54 17126.20 88888.00 2020-02-24 14:45:07.000 055 33841.23 308.58 17126.26 88888.00 2020-02-24 14:45:08.000 055 33841.21 308.60 17126.22 88888.00 2020-02-24 14:45:09.000 055 33841.21 308.60 17126.19 88888.00 2020-02-24 14:45:10.000 055 33841.21 308.56 17126.19 37929.43 2020-02-24 14:45:11.000 055 33841.21 308.57 17126.19 88888.00 2020-02-24 14:45:12.000 055 33841.21 308.59 17126.17 88888.00 2020-02-24 14:45:13.000 055 33841.18 308.59 17126.19 88888.00 2020-02-24 14:45:14.000 055 33841.24 308.58 17126.22 88888.00 2020-02-24 14:45:15.000 055 33841.23 308.60 17126.26 37929.41 2020-02-24 14:45:16.000 055 33841.20 308.62 17126.28 88888.00 2020-02-24 14:45:17.000 055 33841.24 308.55 17126.28 88888.00 2020-02-24 14:45:18.000 055 33841.26 308.52 17126.20 88888.00 2020-02-24 14:45:19.000 055 33841.24 308.51 17126.19 88888.00 2020-02-24 14:45:20.000 055 33841.24 308.48 17126.17 37929.27 2020-02-24 14:45:21.000 055 33841.24 308.53 17126.22 88888.00 2020-02-24 14:45:22.000 055 33841.27 308.55 17126.20 88888.00 2020-02-24 14:45:23.000 055 33841.25 308.60 17126.24 88888.00 2020-02-24 14:45:24.000 055 33841.22 308.59 17126.19 88888.00 2020-02-24 14:45:25.000 055 33841.28 308.54 17126.17 37929.40 2020-02-24 14:45:26.000 055 33841.30 308.54 17126.20 88888.00 2020-02-24 14:45:27.000 055 33841.30 308.61 17126.26 88888.00 2020-02-24 14:45:28.000 055 33841.30 308.59 17126.24 88888.00 2020-02-24 14:45:29.000 055 33841.25 308.53 17126.22 88888.00 2020-02-24 14:45:30.000 055 33841.22 308.49 17126.22 37929.37 2020-02-24 14:45:31.000 055 33841.24 308.50 17126.19 88888.00 2020-02-24 14:45:32.000 055 33841.25 308.53 17126.19 88888.00 2020-02-24 14:45:33.000 055 33841.28 308.55 17126.19 88888.00 2020-02-24 14:45:34.000 055 33841.27 308.57 17126.17 88888.00 2020-02-24 14:45:35.000 055 33841.29 308.55 17126.19 37929.46 2020-02-24 14:45:36.000 055 33841.26 308.53 17126.22 88888.00 2020-02-24 14:45:37.000 055 33841.25 308.53 17126.20 88888.00 2020-02-24 14:45:38.000 055 33841.28 308.49 17126.19 88888.00 2020-02-24 14:45:39.000 055 33841.31 308.48 17126.17 88888.00 2020-02-24 14:45:40.000 055 33841.36 308.49 17126.20 37929.52 2020-02-24 14:45:41.000 055 33841.38 308.49 17126.17 88888.00 2020-02-24 14:45:42.000 055 33841.37 308.50 17126.19 88888.00 2020-02-24 14:45:43.000 055 33841.34 308.48 17126.17 88888.00 2020-02-24 14:45:44.000 055 33841.33 308.46 17126.13 88888.00 2020-02-24 14:45:45.000 055 33841.31 308.49 17126.17 37929.50 2020-02-24 14:45:46.000 055 33841.29 308.47 17126.17 88888.00 2020-02-24 14:45:47.000 055 33841.28 308.45 17126.17 88888.00 2020-02-24 14:45:48.000 055 33841.30 308.49 17126.22 88888.00 2020-02-24 14:45:49.000 055 33841.25 308.53 17126.19 88888.00 2020-02-24 14:45:50.000 055 33841.22 308.59 17126.19 37929.45 2020-02-24 14:45:51.000 055 33841.17 308.58 17126.24 88888.00 2020-02-24 14:45:52.000 055 33841.16 308.57 17126.22 88888.00 2020-02-24 14:45:53.000 055 33841.18 308.55 17126.22 88888.00 2020-02-24 14:45:54.000 055 33841.18 308.50 17126.17 88888.00 2020-02-24 14:45:55.000 055 33841.12 308.50 17126.19 37929.45 2020-02-24 14:45:56.000 055 33841.08 308.48 17126.15 88888.00 2020-02-24 14:45:57.000 055 33841.09 308.54 17126.19 88888.00 2020-02-24 14:45:58.000 055 33841.04 308.57 17126.24 88888.00 2020-02-24 14:45:59.000 055 33841.03 308.56 17126.24 88888.00 2020-02-24 14:46:00.000 055 33841.09 308.60 17126.19 37929.39 2020-02-24 14:46:01.000 055 33841.09 308.60 17126.24 88888.00 2020-02-24 14:46:02.000 055 33841.07 308.60 17126.26 88888.00 2020-02-24 14:46:03.000 055 33841.05 308.59 17126.22 88888.00 2020-02-24 14:46:04.000 055 33841.04 308.59 17126.19 88888.00 2020-02-24 14:46:05.000 055 33841.00 308.60 17126.17 37929.22 2020-02-24 14:46:06.000 055 33840.99 308.59 17126.22 88888.00 2020-02-24 14:46:07.000 055 33840.95 308.61 17126.22 88888.00 2020-02-24 14:46:08.000 055 33840.93 308.64 17126.19 88888.00 2020-02-24 14:46:09.000 055 33840.94 308.68 17126.22 88888.00 2020-02-24 14:46:10.000 055 33840.94 308.65 17126.19 37929.18 2020-02-24 14:46:11.000 055 33840.93 308.63 17126.19 88888.00 2020-02-24 14:46:12.000 055 33840.90 308.63 17126.22 88888.00 2020-02-24 14:46:13.000 055 33840.93 308.66 17126.17 88888.00 2020-02-24 14:46:14.000 055 33840.89 308.71 17126.22 88888.00 2020-02-24 14:46:15.000 055 33840.88 308.68 17126.26 37929.16 2020-02-24 14:46:16.000 055 33840.87 308.64 17126.24 88888.00 2020-02-24 14:46:17.000 055 33840.87 308.65 17126.24 88888.00 2020-02-24 14:46:18.000 055 33840.90 308.64 17126.20 88888.00 2020-02-24 14:46:19.000 055 33840.93 308.65 17126.26 88888.00 2020-02-24 14:46:20.000 055 33840.90 308.63 17126.24 37929.15 2020-02-24 14:46:21.000 055 33840.96 308.66 17126.29 88888.00 2020-02-24 14:46:22.000 055 33840.93 308.62 17126.28 88888.00 2020-02-24 14:46:23.000 055 33840.95 308.63 17126.24 88888.00 2020-02-24 14:46:24.000 055 33840.97 308.62 17126.22 88888.00 2020-02-24 14:46:25.000 055 33840.98 308.61 17126.20 37929.24 2020-02-24 14:46:26.000 055 33841.00 308.57 17126.24 88888.00 2020-02-24 14:46:27.000 055 33841.04 308.54 17126.20 88888.00 2020-02-24 14:46:28.000 055 33841.05 308.54 17126.24 88888.00 2020-02-24 14:46:29.000 055 33841.07 308.52 17126.22 88888.00 2020-02-24 14:46:30.000 055 33841.08 308.58 17126.26 37929.38 2020-02-24 14:46:31.000 055 33841.11 308.61 17126.28 88888.00 2020-02-24 14:46:32.000 055 33841.13 308.57 17126.22 88888.00 2020-02-24 14:46:33.000 055 33841.16 308.55 17126.22 88888.00 2020-02-24 14:46:34.000 055 33841.21 308.55 17126.20 88888.00 2020-02-24 14:46:35.000 055 33841.25 308.59 17126.20 37929.40 2020-02-24 14:46:36.000 055 33841.23 308.57 17126.20 88888.00 2020-02-24 14:46:37.000 055 33841.23 308.52 17126.19 88888.00 2020-02-24 14:46:38.000 055 33841.25 308.51 17126.20 88888.00 2020-02-24 14:46:39.000 055 33841.29 308.56 17126.19 88888.00 2020-02-24 14:46:40.000 055 33841.28 308.56 17126.22 37929.40 2020-02-24 14:46:41.000 055 33841.30 308.56 17126.26 88888.00 2020-02-24 14:46:42.000 055 33841.26 308.56 17126.28 88888.00 2020-02-24 14:46:43.000 055 33841.24 308.56 17126.19 88888.00 2020-02-24 14:46:44.000 055 33841.26 308.56 17126.17 88888.00 2020-02-24 14:46:45.000 055 33841.26 308.56 17126.19 37929.40 2020-02-24 14:46:46.000 055 33841.24 308.57 17126.17 88888.00 2020-02-24 14:46:47.000 055 33841.25 308.60 17126.15 88888.00 2020-02-24 14:46:48.000 055 33841.25 308.60 17126.15 88888.00 2020-02-24 14:46:49.000 055 33841.23 308.58 17126.15 88888.00 2020-02-24 14:46:50.000 055 33841.21 308.57 17126.17 37929.40 2020-02-24 14:46:51.000 055 33841.25 308.59 17126.22 88888.00 2020-02-24 14:46:52.000 055 33841.25 308.57 17126.19 88888.00 2020-02-24 14:46:53.000 055 33841.21 308.54 17126.17 88888.00 2020-02-24 14:46:54.000 055 33841.22 308.56 17126.17 88888.00 2020-02-24 14:46:55.000 055 33841.22 308.56 17126.19 37929.39 2020-02-24 14:46:56.000 055 33841.23 308.54 17126.17 88888.00 2020-02-24 14:46:57.000 055 33841.27 308.55 17126.15 88888.00 2020-02-24 14:46:58.000 055 33841.27 308.50 17126.15 88888.00 2020-02-24 14:46:59.000 055 33841.29 308.50 17126.20 88888.00 2020-02-24 14:47:00.000 055 33841.27 308.51 17126.19 37929.47 2020-02-24 14:47:01.000 055 33841.26 308.50 17126.24 88888.00 2020-02-24 14:47:02.000 055 33841.29 308.50 17126.20 88888.00 2020-02-24 14:47:03.000 055 33841.31 308.51 17126.13 88888.00 2020-02-24 14:47:04.000 055 33841.30 308.51 17126.17 88888.00 2020-02-24 14:47:05.000 055 33841.31 308.56 17126.17 37929.41 2020-02-24 14:47:06.000 055 33841.28 308.55 17126.13 88888.00 2020-02-24 14:47:07.000 055 33841.29 308.54 17126.17 88888.00 2020-02-24 14:47:08.000 055 33841.27 308.56 17126.20 88888.00 2020-02-24 14:47:09.000 055 33841.29 308.60 17126.22 88888.00 2020-02-24 14:47:10.000 055 33841.30 308.57 17126.20 37929.45 2020-02-24 14:47:11.000 055 33841.32 308.54 17126.17 88888.00 2020-02-24 14:47:12.000 055 33841.28 308.56 17126.15 88888.00 2020-02-24 14:47:13.000 055 33841.27 308.58 17126.19 88888.00 2020-02-24 14:47:14.000 055 33841.27 308.60 17126.15 88888.00 2020-02-24 14:47:15.000 055 33841.25 308.61 17126.15 37929.54 2020-02-24 14:47:16.000 055 33841.27 308.64 17126.13 88888.00 2020-02-24 14:47:17.000 055 33841.27 308.65 17126.13 88888.00 2020-02-24 14:47:18.000 055 33841.26 308.62 17126.12 88888.00 2020-02-24 14:47:19.000 055 33841.27 308.66 17126.13 88888.00 2020-02-24 14:47:20.000 055 33841.21 308.67 17126.17 37929.47 2020-02-24 14:47:21.000 055 33841.24 308.65 17126.19 88888.00 2020-02-24 14:47:22.000 055 33841.27 308.60 17126.17 88888.00 2020-02-24 14:47:23.000 055 33841.27 308.63 17126.13 88888.00 2020-02-24 14:47:24.000 055 33841.25 308.64 17126.11 88888.00 2020-02-24 14:47:25.000 055 33841.22 308.60 17126.13 37929.45 2020-02-24 14:47:26.000 055 33841.21 308.63 17126.08 88888.00 2020-02-24 14:47:27.000 055 33841.21 308.65 17126.12 88888.00 2020-02-24 14:47:28.000 055 33841.21 308.64 17126.11 88888.00 2020-02-24 14:47:29.000 055 33841.21 308.63 17126.10 88888.00 2020-02-24 14:47:30.000 055 33841.18 308.60 17126.12 37929.41 2020-02-24 14:47:31.000 055 33841.17 308.59 17126.15 88888.00 2020-02-24 14:47:32.000 055 33841.17 308.59 17126.15 88888.00 2020-02-24 14:47:33.000 055 33841.18 308.63 17126.15 88888.00 2020-02-24 14:47:34.000 055 33841.16 308.64 17126.15 88888.00 2020-02-24 14:47:35.000 055 33841.17 308.68 17126.15 37929.44 2020-02-24 14:47:36.000 055 33841.19 308.68 17126.17 88888.00 2020-02-24 14:47:37.000 055 33841.20 308.67 17126.17 88888.00 2020-02-24 14:47:38.000 055 33841.19 308.68 17126.11 88888.00 2020-02-24 14:47:39.000 055 33841.18 308.67 17126.12 88888.00 2020-02-24 14:47:40.000 055 33841.15 308.64 17126.15 37929.37 2020-02-24 14:47:41.000 055 33841.15 308.64 17126.10 88888.00 2020-02-24 14:47:42.000 055 33841.14 308.70 17126.13 88888.00 2020-02-24 14:47:43.000 055 33841.19 308.72 17126.17 88888.00 2020-02-24 14:47:44.000 055 33841.18 308.71 17126.15 88888.00 2020-02-24 14:47:45.000 055 33841.12 308.75 17126.17 37929.38 2020-02-24 14:47:46.000 055 33841.13 308.75 17126.20 88888.00 2020-02-24 14:47:47.000 055 33841.13 308.70 17126.19 88888.00 2020-02-24 14:47:48.000 055 33841.10 308.69 17126.19 88888.00 2020-02-24 14:47:49.000 055 33841.12 308.69 17126.12 88888.00 2020-02-24 14:47:50.000 055 33841.06 308.69 17126.11 37929.30 2020-02-24 14:47:51.000 055 33841.04 308.73 17126.17 88888.00 2020-02-24 14:47:52.000 055 33841.02 308.73 17126.15 88888.00 2020-02-24 14:47:53.000 055 33841.03 308.68 17126.13 88888.00 2020-02-24 14:47:54.000 055 33841.04 308.68 17126.13 88888.00 2020-02-24 14:47:55.000 055 33841.00 308.69 17126.15 37929.23 2020-02-24 14:47:56.000 055 33841.03 308.66 17126.19 88888.00 2020-02-24 14:47:57.000 055 33841.01 308.67 17126.19 88888.00 2020-02-24 14:47:58.000 055 33841.00 308.63 17126.20 88888.00 2020-02-24 14:47:59.000 055 33841.01 308.63 17126.20 88888.00 2020-02-24 14:48:00.000 055 33841.00 308.62 17126.22 37929.32 2020-02-24 14:48:01.000 055 33840.99 308.60 17126.22 88888.00 2020-02-24 14:48:02.000 055 33841.04 308.61 17126.22 88888.00 2020-02-24 14:48:03.000 055 33841.07 308.65 17126.22 88888.00 2020-02-24 14:48:04.000 055 33841.10 308.64 17126.20 88888.00 2020-02-24 14:48:05.000 055 33841.06 308.60 17126.20 37929.30 2020-02-24 14:48:06.000 055 33841.10 308.61 17126.20 88888.00 2020-02-24 14:48:07.000 055 33841.14 308.64 17126.22 88888.00 2020-02-24 14:48:08.000 055 33841.15 308.60 17126.22 88888.00 2020-02-24 14:48:09.000 055 33841.15 308.62 17126.19 88888.00 2020-02-24 14:48:10.000 055 33841.18 308.62 17126.20 37929.34 2020-02-24 14:48:11.000 055 33841.19 308.65 17126.19 88888.00 2020-02-24 14:48:12.000 055 33841.21 308.64 17126.19 88888.00 2020-02-24 14:48:13.000 055 33841.21 308.62 17126.24 88888.00 2020-02-24 14:48:14.000 055 33841.22 308.63 17126.20 88888.00 2020-02-24 14:48:15.000 055 33841.22 308.59 17126.19 37929.51 2020-02-24 14:48:16.000 055 33841.21 308.58 17126.24 88888.00 2020-02-24 14:48:17.000 055 33841.22 308.54 17126.26 88888.00 2020-02-24 14:48:18.000 055 33841.19 308.57 17126.19 88888.00 2020-02-24 14:48:19.000 055 33841.19 308.57 17126.17 88888.00 2020-02-24 14:48:20.000 055 33841.16 308.59 17126.13 37929.43 2020-02-24 14:48:21.000 055 33841.13 308.63 17126.15 88888.00 2020-02-24 14:48:22.000 055 33841.13 308.60 17126.19 88888.00 2020-02-24 14:48:23.000 055 33841.13 308.60 17126.22 88888.00 2020-02-24 14:48:24.000 055 33841.11 308.60 17126.26 88888.00 2020-02-24 14:48:25.000 055 33841.10 308.60 17126.22 37929.36 2020-02-24 14:48:26.000 055 33841.10 308.60 17126.26 88888.00 2020-02-24 14:48:27.000 055 33841.10 308.59 17126.26 88888.00 2020-02-24 14:48:28.000 055 33841.12 308.62 17126.20 88888.00 2020-02-24 14:48:29.000 055 33841.14 308.62 17126.19 88888.00 2020-02-24 14:48:30.000 055 33841.12 308.62 17126.24 37929.41 2020-02-24 14:48:31.000 055 33841.14 308.61 17126.20 88888.00 2020-02-24 14:48:32.000 055 33841.17 308.65 17126.17 88888.00 2020-02-24 14:48:33.000 055 33841.20 308.66 17126.22 88888.00 2020-02-24 14:48:34.000 055 33841.20 308.66 17126.20 88888.00 2020-02-24 14:48:35.000 055 33841.23 308.64 17126.19 37929.40 2020-02-24 14:48:36.000 055 33841.27 308.66 17126.19 88888.00 2020-02-24 14:48:37.000 055 33841.30 308.67 17126.20 88888.00 2020-02-24 14:48:38.000 055 33841.30 308.64 17126.17 88888.00 2020-02-24 14:48:39.000 055 33841.32 308.65 17126.19 88888.00 2020-02-24 14:48:40.000 055 33841.35 308.61 17126.17 37929.44 2020-02-24 14:48:41.000 055 33841.36 308.63 17126.26 88888.00 2020-02-24 14:48:42.000 055 33841.37 308.63 17126.22 88888.00 2020-02-24 14:48:43.000 055 33841.37 308.66 17126.28 88888.00 2020-02-24 14:48:44.000 055 33841.37 308.69 17126.33 88888.00 2020-02-24 14:48:45.000 055 33841.34 308.62 17126.33 37929.52 2020-02-24 14:48:46.000 055 33841.32 308.56 17126.29 88888.00 2020-02-24 14:48:47.000 055 33841.28 308.56 17126.29 88888.00 2020-02-24 14:48:48.000 055 33841.28 308.58 17126.26 88888.00 2020-02-24 14:48:49.000 055 33841.29 308.54 17126.22 88888.00 2020-02-24 14:48:50.000 055 33841.34 308.59 17126.20 37929.55 2020-02-24 14:48:51.000 055 33841.30 308.61 17126.20 88888.00 2020-02-24 14:48:52.000 055 33841.27 308.54 17126.22 88888.00 2020-02-24 14:48:53.000 055 33841.26 308.55 17126.24 88888.00 2020-02-24 14:48:54.000 055 33841.28 308.52 17126.22 88888.00 2020-02-24 14:48:55.000 055 33841.30 308.47 17126.24 37929.54 2020-02-24 14:48:56.000 055 33841.32 308.50 17126.26 88888.00 2020-02-24 14:48:57.000 055 33841.36 308.57 17126.24 88888.00 2020-02-24 14:48:58.000 055 33841.41 308.64 17126.28 88888.00 2020-02-24 14:48:59.000 055 33841.46 308.58 17126.31 88888.00 2020-02-24 14:49:00.000 055 33841.46 308.59 17126.31 37929.58 2020-02-24 14:49:01.000 055 33841.46 308.57 17126.28 88888.00 2020-02-24 14:49:02.000 055 33841.46 308.57 17126.24 88888.00 2020-02-24 14:49:03.000 055 33841.47 308.57 17126.22 88888.00 2020-02-24 14:49:04.000 055 33841.49 308.61 17126.20 88888.00 2020-02-24 14:49:05.000 055 33841.52 308.63 17126.24 37929.57 2020-02-24 14:49:06.000 055 33841.50 308.64 17126.24 88888.00 2020-02-24 14:49:07.000 055 33841.53 308.61 17126.26 88888.00 2020-02-24 14:49:08.000 055 33841.55 308.61 17126.28 88888.00 2020-02-24 14:49:09.000 055 33841.55 308.64 17126.31 88888.00 2020-02-24 14:49:10.000 055 33841.54 308.61 17126.26 37929.66 2020-02-24 14:49:11.000 055 33841.53 308.61 17126.26 88888.00 2020-02-24 14:49:12.000 055 33841.51 308.55 17126.20 88888.00 2020-02-24 14:49:13.000 055 33841.55 308.58 17126.17 88888.00 2020-02-24 14:49:14.000 055 33841.55 308.58 17126.20 88888.00 2020-02-24 14:49:15.000 055 33841.51 308.61 17126.19 37929.62 2020-02-24 14:49:16.000 055 33841.51 308.64 17126.22 88888.00 2020-02-24 14:49:17.000 055 33841.48 308.59 17126.19 88888.00 2020-02-24 14:49:18.000 055 33841.48 308.57 17126.22 88888.00 2020-02-24 14:49:19.000 055 33841.49 308.61 17126.26 88888.00 2020-02-24 14:49:20.000 055 33841.48 308.59 17126.22 37929.59 2020-02-24 14:49:21.000 055 33841.52 308.62 17126.24 88888.00 2020-02-24 14:49:22.000 055 33841.52 308.65 17126.22 88888.00 2020-02-24 14:49:23.000 055 33841.54 308.63 17126.28 88888.00 2020-02-24 14:49:24.000 055 33841.54 308.61 17126.24 88888.00 2020-02-24 14:49:25.000 055 33841.53 308.63 17126.29 37929.67 2020-02-24 14:49:26.000 055 33841.53 308.60 17126.26 88888.00 2020-02-24 14:49:27.000 055 33841.56 308.58 17126.24 88888.00 2020-02-24 14:49:28.000 055 33841.58 308.56 17126.17 88888.00 2020-02-24 14:49:29.000 055 33841.57 308.55 17126.22 88888.00 2020-02-24 14:49:30.000 055 33841.54 308.52 17126.22 37929.68 2020-02-24 14:49:31.000 055 33841.51 308.48 17126.24 88888.00 2020-02-24 14:49:32.000 055 33841.48 308.49 17126.22 88888.00 2020-02-24 14:49:33.000 055 33841.45 308.53 17126.24 88888.00 2020-02-24 14:49:34.000 055 33841.48 308.55 17126.22 88888.00 2020-02-24 14:49:35.000 055 33841.49 308.56 17126.22 37929.72 2020-02-24 14:49:36.000 055 33841.44 308.61 17126.19 88888.00 2020-02-24 14:49:37.000 055 33841.38 308.62 17126.20 88888.00 2020-02-24 14:49:38.000 055 33841.39 308.57 17126.22 88888.00 2020-02-24 14:49:39.000 055 33841.36 308.51 17126.22 88888.00 2020-02-24 14:49:40.000 055 33841.34 308.53 17126.26 37929.61 2020-02-24 14:49:41.000 055 33841.36 308.56 17126.26 88888.00 2020-02-24 14:49:42.000 055 33841.39 308.64 17126.24 88888.00 2020-02-24 14:49:43.000 055 33841.43 308.65 17126.22 88888.00 2020-02-24 14:49:44.000 055 33841.44 308.63 17126.17 88888.00 2020-02-24 14:49:45.000 055 33841.44 308.62 17126.19 37929.47 2020-02-24 14:49:46.000 055 33841.43 308.63 17126.20 88888.00 2020-02-24 14:49:47.000 055 33841.44 308.63 17126.24 88888.00 2020-02-24 14:49:48.000 055 33841.47 308.65 17126.22 88888.00 2020-02-24 14:49:49.000 055 33841.54 308.66 17126.24 88888.00 2020-02-24 14:49:50.000 055 33841.57 308.57 17126.22 37929.65 2020-02-24 14:49:51.000 055 33841.57 308.59 17126.19 88888.00 2020-02-24 14:49:52.000 055 33841.54 308.63 17126.22 88888.00 2020-02-24 14:49:53.000 055 33841.53 308.62 17126.26 88888.00 2020-02-24 14:49:54.000 055 33841.57 308.65 17126.22 88888.00 2020-02-24 14:49:55.000 055 33841.61 308.62 17126.19 37929.64 2020-02-24 14:49:56.000 055 33841.63 308.57 17126.20 88888.00 2020-02-24 14:49:57.000 055 33841.67 308.57 17126.19 88888.00 2020-02-24 14:49:58.000 055 33841.63 308.58 17126.22 88888.00 2020-02-24 14:49:59.000 055 33841.64 308.55 17126.24 88888.00 2020-02-24 14:50:00.000 055 33841.67 308.59 17126.26 37929.75 2020-02-24 14:50:01.000 055 33841.69 308.57 17126.24 88888.00 2020-02-24 14:50:02.000 055 33841.68 308.58 17126.22 88888.00 2020-02-24 14:50:03.000 055 33841.64 308.59 17126.22 88888.00 2020-02-24 14:50:04.000 055 33841.60 308.60 17126.22 88888.00 2020-02-24 14:50:05.000 055 33841.58 308.58 17126.17 37929.79 2020-02-24 14:50:06.000 055 33841.58 308.61 17126.19 88888.00 2020-02-24 14:50:07.000 055 33841.57 308.59 17126.22 88888.00 2020-02-24 14:50:08.000 055 33841.55 308.57 17126.22 88888.00 2020-02-24 14:50:09.000 055 33841.53 308.61 17126.26 88888.00 2020-02-24 14:50:10.000 055 33841.49 308.57 17126.26 37929.69 2020-02-24 14:50:11.000 055 33841.50 308.52 17126.26 88888.00 2020-02-24 14:50:12.000 055 33841.46 308.58 17126.24 88888.00 2020-02-24 14:50:13.000 055 33841.44 308.55 17126.28 88888.00 2020-02-24 14:50:14.000 055 33841.43 308.55 17126.33 88888.00 2020-02-24 14:50:15.000 055 33841.43 308.59 17126.31 37929.51 2020-02-24 14:50:16.000 055 33841.39 308.58 17126.31 88888.00 2020-02-24 14:50:17.000 055 33841.33 308.59 17126.26 88888.00 2020-02-24 14:50:18.000 055 33841.35 308.58 17126.26 88888.00 2020-02-24 14:50:19.000 055 33841.33 308.59 17126.26 88888.00 2020-02-24 14:50:20.000 055 33841.36 308.57 17126.26 37929.58 2020-02-24 14:50:21.000 055 33841.33 308.57 17126.28 88888.00 2020-02-24 14:50:22.000 055 33841.31 308.57 17126.28 88888.00 2020-02-24 14:50:23.000 055 33841.32 308.57 17126.31 88888.00 2020-02-24 14:50:24.000 055 33841.31 308.58 17126.31 88888.00 2020-02-24 14:50:25.000 055 33841.29 308.62 17126.26 37929.55 2020-02-24 14:50:26.000 055 33841.32 308.64 17126.26 88888.00 2020-02-24 14:50:27.000 055 33841.31 308.63 17126.28 88888.00 2020-02-24 14:50:28.000 055 33841.29 308.63 17126.29 88888.00 2020-02-24 14:50:29.000 055 33841.34 308.66 17126.28 88888.00 2020-02-24 14:50:30.000 055 33841.35 308.68 17126.26 37929.41 2020-02-24 14:50:31.000 055 33841.40 308.62 17126.28 88888.00 2020-02-24 14:50:32.000 055 33841.43 308.60 17126.28 88888.00 2020-02-24 14:50:33.000 055 33841.45 308.59 17126.28 88888.00 2020-02-24 14:50:34.000 055 33841.45 308.61 17126.26 88888.00 2020-02-24 14:50:35.000 055 33841.46 308.59 17126.26 37929.53 2020-02-24 14:50:36.000 055 33841.46 308.56 17126.24 88888.00 2020-02-24 14:50:37.000 055 33841.47 308.60 17126.26 88888.00 2020-02-24 14:50:38.000 055 33841.42 308.59 17126.29 88888.00 2020-02-24 14:50:39.000 055 33841.42 308.60 17126.26 88888.00 2020-02-24 14:50:40.000 055 33841.42 308.59 17126.31 37929.66 2020-02-24 14:50:41.000 055 33841.42 308.61 17126.26 88888.00 2020-02-24 14:50:42.000 055 33841.42 308.60 17126.28 88888.00 2020-02-24 14:50:43.000 055 33841.44 308.58 17126.26 88888.00 2020-02-24 14:50:44.000 055 33841.46 308.62 17126.24 88888.00 2020-02-24 14:50:45.000 055 33841.44 308.66 17126.26 37929.55 2020-02-24 14:50:46.000 055 33841.45 308.62 17126.22 88888.00 2020-02-24 14:50:47.000 055 33841.42 308.63 17126.22 88888.00 2020-02-24 14:50:48.000 055 33841.44 308.61 17126.26 88888.00 2020-02-24 14:50:49.000 055 33841.46 308.62 17126.31 88888.00 2020-02-24 14:50:50.000 055 33841.46 308.63 17126.29 37929.59 2020-02-24 14:50:51.000 055 33841.46 308.61 17126.28 88888.00 2020-02-24 14:50:52.000 055 33841.44 308.62 17126.28 88888.00 2020-02-24 14:50:53.000 055 33841.46 308.61 17126.35 88888.00 2020-02-24 14:50:54.000 055 33841.49 308.58 17126.31 88888.00 2020-02-24 14:50:55.000 055 33841.51 308.57 17126.29 37929.65 2020-02-24 14:50:56.000 055 33841.54 308.60 17126.29 88888.00 2020-02-24 14:50:57.000 055 33841.55 308.62 17126.26 88888.00 2020-02-24 14:50:58.000 055 33841.58 308.64 17126.26 88888.00 2020-02-24 14:50:59.000 055 33841.58 308.67 17126.26 88888.00 2020-02-24 14:51:00.000 055 33841.58 308.61 17126.28 37929.76 2020-02-24 14:51:01.000 055 33841.58 308.59 17126.31 88888.00 2020-02-24 14:51:02.000 055 33841.61 308.56 17126.29 88888.00 2020-02-24 14:51:03.000 055 33841.59 308.58 17126.26 88888.00 2020-02-24 14:51:04.000 055 33841.60 308.58 17126.31 88888.00 2020-02-24 14:51:05.000 055 33841.64 308.53 17126.26 37929.72 2020-02-24 14:51:06.000 055 33841.67 308.54 17126.26 88888.00 2020-02-24 14:51:07.000 055 33841.67 308.58 17126.19 88888.00 2020-02-24 14:51:08.000 055 33841.70 308.58 17126.20 88888.00 2020-02-24 14:51:09.000 055 33841.72 308.60 17126.28 88888.00 2020-02-24 14:51:10.000 055 33841.72 308.53 17126.28 37929.84 2020-02-24 14:51:11.000 055 33841.75 308.51 17126.31 88888.00 2020-02-24 14:51:12.000 055 33841.76 308.47 17126.31 88888.00 2020-02-24 14:51:13.000 055 33841.76 308.49 17126.28 88888.00 2020-02-24 14:51:14.000 055 33841.71 308.49 17126.26 88888.00 2020-02-24 14:51:15.000 055 33841.68 308.47 17126.22 37929.88 2020-02-24 14:51:16.000 055 33841.69 308.50 17126.22 88888.00 2020-02-24 14:51:17.000 055 33841.70 308.53 17126.29 88888.00 2020-02-24 14:51:18.000 055 33841.70 308.52 17126.31 88888.00 2020-02-24 14:51:19.000 055 33841.68 308.54 17126.33 88888.00 2020-02-24 14:51:20.000 055 33841.66 308.52 17126.31 37929.89 2020-02-24 14:51:21.000 055 33841.62 308.51 17126.31 88888.00 2020-02-24 14:51:22.000 055 33841.57 308.49 17126.31 88888.00 2020-02-24 14:51:23.000 055 33841.56 308.53 17126.33 88888.00 2020-02-24 14:51:24.000 055 33841.52 308.54 17126.35 88888.00 2020-02-24 14:51:25.000 055 33841.47 308.54 17126.31 37929.76 2020-02-24 14:51:26.000 055 33841.44 308.54 17126.28 88888.00 2020-02-24 14:51:27.000 055 33841.39 308.50 17126.26 88888.00 2020-02-24 14:51:28.000 055 33841.35 308.53 17126.28 88888.00 2020-02-24 14:51:29.000 055 33841.35 308.58 17126.31 88888.00 2020-02-24 14:51:30.000 055 33841.35 308.56 17126.33 37929.71 2020-02-24 14:51:31.000 055 33841.33 308.53 17126.31 88888.00 2020-02-24 14:51:32.000 055 33841.34 308.53 17126.36 88888.00 2020-02-24 14:51:33.000 055 33841.34 308.59 17126.33 88888.00 2020-02-24 14:51:34.000 055 33841.28 308.62 17126.33 88888.00 2020-02-24 14:51:35.000 055 33841.29 308.60 17126.35 37929.61 2020-02-24 14:51:36.000 055 33841.32 308.63 17126.38 88888.00 2020-02-24 14:51:37.000 055 33841.35 308.67 17126.38 88888.00 2020-02-24 14:51:38.000 055 33841.37 308.67 17126.38 88888.00 2020-02-24 14:51:39.000 055 33841.40 308.68 17126.38 88888.00 2020-02-24 14:51:40.000 055 33841.40 308.67 17126.35 37929.60 2020-02-24 14:51:41.000 055 33841.42 308.65 17126.40 88888.00 2020-02-24 14:51:42.000 055 33841.43 308.65 17126.40 88888.00 2020-02-24 14:51:43.000 055 33841.42 308.64 17126.40 88888.00 2020-02-24 14:51:44.000 055 33841.44 308.59 17126.38 88888.00 2020-02-24 14:51:45.000 055 33841.45 308.56 17126.33 37929.54 2020-02-24 14:51:46.000 055 33841.42 308.58 17126.29 88888.00 2020-02-24 14:51:47.000 055 33841.39 308.57 17126.26 88888.00 2020-02-24 14:51:48.000 055 33841.40 308.61 17126.29 88888.00 2020-02-24 14:51:49.000 055 33841.38 308.59 17126.26 88888.00 2020-02-24 14:51:50.000 055 33841.39 308.59 17126.24 37929.68 2020-02-24 14:51:51.000 055 33841.41 308.60 17126.28 88888.00 2020-02-24 14:51:52.000 055 33841.44 308.55 17126.28 88888.00 2020-02-24 14:51:53.000 055 33841.47 308.56 17126.28 88888.00 2020-02-24 14:51:54.000 055 33841.47 308.53 17126.31 88888.00 2020-02-24 14:51:55.000 055 33841.52 308.55 17126.33 37929.57 2020-02-24 14:51:56.000 055 33841.50 308.53 17126.33 88888.00 2020-02-24 14:51:57.000 055 33841.48 308.51 17126.31 88888.00 2020-02-24 14:51:58.000 055 33841.46 308.47 17126.33 88888.00 2020-02-24 14:51:59.000 055 33841.48 308.44 17126.31 88888.00 2020-02-24 14:52:00.000 055 33841.50 308.46 17126.33 37929.62 2020-02-24 14:52:01.000 055 33841.49 308.49 17126.35 88888.00 2020-02-24 14:52:02.000 055 33841.52 308.49 17126.38 88888.00 2020-02-24 14:52:03.000 055 33841.51 308.52 17126.40 88888.00 2020-02-24 14:52:04.000 055 33841.54 308.49 17126.40 88888.00 2020-02-24 14:52:05.000 055 33841.57 308.48 17126.38 37929.68 2020-02-24 14:52:06.000 055 33841.56 308.47 17126.33 88888.00 2020-02-24 14:52:07.000 055 33841.57 308.46 17126.38 88888.00 2020-02-24 14:52:08.000 055 33841.57 308.47 17126.42 88888.00 2020-02-24 14:52:09.000 055 33841.58 308.47 17126.40 88888.00 2020-02-24 14:52:10.000 055 33841.60 308.49 17126.40 37929.75 2020-02-24 14:52:11.000 055 33841.57 308.50 17126.36 88888.00 2020-02-24 14:52:12.000 055 33841.52 308.52 17126.40 88888.00 2020-02-24 14:52:13.000 055 33841.57 308.55 17126.44 88888.00 2020-02-24 14:52:14.000 055 33841.57 308.57 17126.40 88888.00 2020-02-24 14:52:15.000 055 33841.55 308.51 17126.33 37929.74 2020-02-24 14:52:16.000 055 33841.56 308.52 17126.33 88888.00 2020-02-24 14:52:17.000 055 33841.59 308.48 17126.40 88888.00 2020-02-24 14:52:18.000 055 33841.56 308.45 17126.33 88888.00 2020-02-24 14:52:19.000 055 33841.58 308.41 17126.35 88888.00 2020-02-24 14:52:20.000 055 33841.61 308.42 17126.35 37929.79 2020-02-24 14:52:21.000 055 33841.62 308.41 17126.38 88888.00 2020-02-24 14:52:22.000 055 33841.61 308.38 17126.40 88888.00 2020-02-24 14:52:23.000 055 33841.66 308.39 17126.44 88888.00 2020-02-24 14:52:24.000 055 33841.69 308.33 17126.40 88888.00 2020-02-24 14:52:25.000 055 33841.71 308.31 17126.35 37929.84 2020-02-24 14:52:26.000 055 33841.71 308.32 17126.35 88888.00 2020-02-24 14:52:27.000 055 33841.72 308.32 17126.35 88888.00 2020-02-24 14:52:28.000 055 33841.77 308.36 17126.38 88888.00 2020-02-24 14:52:29.000 055 33841.77 308.31 17126.38 88888.00 2020-02-24 14:52:30.000 055 33841.75 308.32 17126.40 37929.92 2020-02-24 14:52:31.000 055 33841.76 308.36 17126.38 88888.00 2020-02-24 14:52:32.000 055 33841.79 308.34 17126.36 88888.00 2020-02-24 14:52:33.000 055 33841.77 308.37 17126.33 88888.00 2020-02-24 14:52:34.000 055 33841.74 308.41 17126.36 88888.00 2020-02-24 14:52:35.000 055 33841.76 308.39 17126.38 37929.94 2020-02-24 14:52:36.000 055 33841.76 308.35 17126.36 88888.00 2020-02-24 14:52:37.000 055 33841.74 308.33 17126.40 88888.00 2020-02-24 14:52:38.000 055 33841.74 308.37 17126.40 88888.00 2020-02-24 14:52:39.000 055 33841.75 308.43 17126.40 88888.00 2020-02-24 14:52:40.000 055 33841.77 308.51 17126.40 37929.87 2020-02-24 14:52:41.000 055 33841.73 308.43 17126.42 88888.00 2020-02-24 14:52:42.000 055 33841.74 308.43 17126.38 88888.00 2020-02-24 14:52:43.000 055 33841.75 308.46 17126.36 88888.00 2020-02-24 14:52:44.000 055 33841.74 308.49 17126.38 88888.00 2020-02-24 14:52:45.000 055 33841.78 308.56 17126.45 37929.97 2020-02-24 14:52:46.000 055 33841.71 308.49 17126.40 88888.00 2020-02-24 14:52:47.000 055 33841.68 308.47 17126.35 88888.00 2020-02-24 14:52:48.000 055 33841.68 308.46 17126.40 88888.00 2020-02-24 14:52:49.000 055 33841.70 308.40 17126.42 88888.00 2020-02-24 14:52:50.000 055 33841.68 308.42 17126.42 37929.90 2020-02-24 14:52:51.000 055 33841.71 308.44 17126.40 88888.00 2020-02-24 14:52:52.000 055 33841.64 308.41 17126.31 88888.00 2020-02-24 14:52:53.000 055 33841.65 308.42 17126.33 88888.00 2020-02-24 14:52:54.000 055 33841.65 308.42 17126.40 88888.00 2020-02-24 14:52:55.000 055 33841.64 308.38 17126.38 37929.90 2020-02-24 14:52:56.000 055 33841.60 308.33 17126.38 88888.00 2020-02-24 14:52:57.000 055 33841.56 308.31 17126.38 88888.00 2020-02-24 14:52:58.000 055 33841.52 308.29 17126.38 88888.00 2020-02-24 14:52:59.000 055 33841.52 308.29 17126.38 88888.00 2020-02-24 14:53:00.000 055 33841.47 308.26 17126.38 37929.77 2020-02-24 14:53:01.000 055 33841.44 308.29 17126.33 88888.00 2020-02-24 14:53:02.000 055 33841.43 308.34 17126.36 88888.00 2020-02-24 14:53:03.000 055 33841.45 308.35 17126.38 88888.00 2020-02-24 14:53:04.000 055 33841.47 308.37 17126.38 88888.00 2020-02-24 14:53:05.000 055 33841.45 308.40 17126.40 37929.76 2020-02-24 14:53:06.000 055 33841.45 308.41 17126.40 88888.00 2020-02-24 14:53:07.000 055 33841.45 308.41 17126.42 88888.00 2020-02-24 14:53:08.000 055 33841.48 308.48 17126.42 88888.00 2020-02-24 14:53:09.000 055 33841.51 308.48 17126.38 88888.00 2020-02-24 14:53:10.000 055 33841.54 308.47 17126.40 37929.77 2020-02-24 14:53:11.000 055 33841.58 308.49 17126.36 88888.00 2020-02-24 14:53:12.000 055 33841.60 308.49 17126.40 88888.00 2020-02-24 14:53:13.000 055 33841.60 308.44 17126.38 88888.00 2020-02-24 14:53:14.000 055 33841.67 308.46 17126.35 88888.00 2020-02-24 14:53:15.000 055 33841.71 308.48 17126.33 37929.83 2020-02-24 14:53:16.000 055 33841.71 308.49 17126.33 88888.00 2020-02-24 14:53:17.000 055 33841.73 308.48 17126.33 88888.00 2020-02-24 14:53:18.000 055 33841.75 308.46 17126.36 88888.00 2020-02-24 14:53:19.000 055 33841.79 308.44 17126.38 88888.00 2020-02-24 14:53:20.000 055 33841.85 308.44 17126.38 37930.04 2020-02-24 14:53:21.000 055 33841.86 308.36 17126.38 88888.00 2020-02-24 14:53:22.000 055 33841.91 308.38 17126.38 88888.00 2020-02-24 14:53:23.000 055 33841.93 308.38 17126.38 88888.00 2020-02-24 14:53:24.000 055 33841.94 308.38 17126.35 88888.00 2020-02-24 14:53:25.000 055 33841.94 308.35 17126.33 37930.00 2020-02-24 14:53:26.000 055 33841.93 308.35 17126.33 88888.00 2020-02-24 14:53:27.000 055 33841.89 308.32 17126.38 88888.00 2020-02-24 14:53:28.000 055 33841.91 308.30 17126.42 88888.00 2020-02-24 14:53:29.000 055 33841.91 308.29 17126.42 88888.00 2020-02-24 14:53:30.000 055 33841.91 308.30 17126.40 37930.13 2020-02-24 14:53:31.000 055 33841.90 308.29 17126.40 88888.00 2020-02-24 14:53:32.000 055 33841.86 308.29 17126.42 88888.00 2020-02-24 14:53:33.000 055 33841.86 308.24 17126.40 88888.00 2020-02-24 14:53:34.000 055 33841.82 308.24 17126.42 88888.00 2020-02-24 14:53:35.000 055 33841.80 308.22 17126.40 37930.04 2020-02-24 14:53:36.000 055 33841.79 308.22 17126.44 88888.00 2020-02-24 14:53:37.000 055 33841.76 308.24 17126.40 88888.00 2020-02-24 14:53:38.000 055 33841.73 308.24 17126.40 88888.00 2020-02-24 14:53:39.000 055 33841.73 308.26 17126.42 88888.00 2020-02-24 14:53:40.000 055 33841.75 308.24 17126.47 37930.02 2020-02-24 14:53:41.000 055 33841.76 308.23 17126.44 88888.00 2020-02-24 14:53:42.000 055 33841.80 308.24 17126.44 88888.00 2020-02-24 14:53:43.000 055 33841.77 308.29 17126.42 88888.00 2020-02-24 14:53:44.000 055 33841.75 308.29 17126.40 88888.00 2020-02-24 14:53:45.000 055 33841.71 308.29 17126.40 37930.00 2020-02-24 14:53:46.000 055 33841.72 308.33 17126.42 88888.00 2020-02-24 14:53:47.000 055 33841.73 308.30 17126.42 88888.00 2020-02-24 14:53:48.000 055 33841.70 308.29 17126.47 88888.00 2020-02-24 14:53:49.000 055 33841.66 308.31 17126.49 88888.00 2020-02-24 14:53:50.000 055 33841.64 308.29 17126.47 37929.94 2020-02-24 14:53:51.000 055 33841.65 308.32 17126.44 88888.00 2020-02-24 14:53:52.000 055 33841.64 308.35 17126.42 88888.00 2020-02-24 14:53:53.000 055 33841.63 308.36 17126.42 88888.00 2020-02-24 14:53:54.000 055 33841.61 308.34 17126.44 88888.00 2020-02-24 14:53:55.000 055 33841.63 308.37 17126.44 37929.91 2020-02-24 14:53:56.000 055 33841.64 308.41 17126.44 88888.00 2020-02-24 14:53:57.000 055 33841.64 308.46 17126.44 88888.00 2020-02-24 14:53:58.000 055 33841.63 308.46 17126.44 88888.00 2020-02-24 14:53:59.000 055 33841.62 308.38 17126.42 88888.00 2020-02-24 14:54:00.000 055 33841.67 308.36 17126.42 37929.91 2020-02-24 14:54:01.000 055 33841.68 308.39 17126.40 88888.00 2020-02-24 14:54:02.000 055 33841.68 308.41 17126.42 88888.00 2020-02-24 14:54:03.000 055 33841.72 308.41 17126.40 88888.00 2020-02-24 14:54:04.000 055 33841.72 308.34 17126.38 88888.00 2020-02-24 14:54:05.000 055 33841.76 308.33 17126.42 37929.93 2020-02-24 14:54:06.000 055 33841.77 308.35 17126.38 88888.00 2020-02-24 14:54:07.000 055 33841.80 308.36 17126.38 88888.00 2020-02-24 14:54:08.000 055 33841.79 308.35 17126.40 88888.00 2020-02-24 14:54:09.000 055 33841.77 308.32 17126.42 88888.00 2020-02-24 14:54:10.000 055 33841.83 308.29 17126.38 37929.93 2020-02-24 14:54:11.000 055 33841.88 308.32 17126.36 88888.00 2020-02-24 14:54:12.000 055 33841.88 308.34 17126.33 88888.00 2020-02-24 14:54:13.000 055 33841.87 308.35 17126.31 88888.00 2020-02-24 14:54:14.000 055 33841.89 308.35 17126.33 88888.00 2020-02-24 14:54:15.000 055 33841.90 308.30 17126.38 37930.00 2020-02-24 14:54:16.000 055 33841.90 308.29 17126.38 88888.00 2020-02-24 14:54:17.000 055 33841.95 308.31 17126.38 88888.00 2020-02-24 14:54:18.000 055 33841.94 308.27 17126.36 88888.00 2020-02-24 14:54:19.000 055 33841.92 308.23 17126.38 88888.00 2020-02-24 14:54:20.000 055 33841.90 308.24 17126.40 37930.11 2020-02-24 14:54:21.000 055 33841.92 308.28 17126.44 88888.00 2020-02-24 14:54:22.000 055 33841.90 308.29 17126.44 88888.00 2020-02-24 14:54:23.000 055 33841.94 308.29 17126.42 88888.00 2020-02-24 14:54:24.000 055 33841.93 308.36 17126.40 88888.00 2020-02-24 14:54:25.000 055 33841.90 308.36 17126.40 37929.97 2020-02-24 14:54:26.000 055 33841.92 308.37 17126.38 88888.00 2020-02-24 14:54:27.000 055 33841.91 308.39 17126.40 88888.00 2020-02-24 14:54:28.000 055 33841.86 308.39 17126.42 88888.00 2020-02-24 14:54:29.000 055 33841.87 308.35 17126.45 88888.00 2020-02-24 14:54:30.000 055 33841.88 308.30 17126.42 37929.94 2020-02-24 14:54:31.000 055 33841.90 308.27 17126.44 88888.00 2020-02-24 14:54:32.000 055 33841.91 308.26 17126.44 88888.00 2020-02-24 14:54:33.000 055 33841.93 308.23 17126.44 88888.00 2020-02-24 14:54:34.000 055 33841.89 308.27 17126.40 88888.00 2020-02-24 14:54:35.000 055 33841.89 308.32 17126.40 37929.94 2020-02-24 14:54:36.000 055 33841.83 308.25 17126.40 88888.00 2020-02-24 14:54:37.000 055 33841.80 308.28 17126.35 88888.00 2020-02-24 14:54:38.000 055 33841.82 308.29 17126.38 88888.00 2020-02-24 14:54:39.000 055 33841.81 308.34 17126.38 88888.00 2020-02-24 14:54:40.000 055 33841.80 308.32 17126.36 37930.06 2020-02-24 14:54:41.000 055 33841.80 308.31 17126.38 88888.00 2020-02-24 14:54:42.000 055 33841.80 308.28 17126.42 88888.00 2020-02-24 14:54:43.000 055 33841.79 308.29 17126.44 88888.00 2020-02-24 14:54:44.000 055 33841.78 308.33 17126.42 88888.00 2020-02-24 14:54:45.000 055 33841.76 308.33 17126.42 37929.95 2020-02-24 14:54:46.000 055 33841.74 308.34 17126.42 88888.00 2020-02-24 14:54:47.000 055 33841.76 308.36 17126.36 88888.00 2020-02-24 14:54:48.000 055 33841.81 308.39 17126.40 88888.00 2020-02-24 14:54:49.000 055 33841.80 308.38 17126.42 88888.00 2020-02-24 14:54:50.000 055 33841.82 308.37 17126.36 37929.95 2020-02-24 14:54:51.000 055 33841.82 308.39 17126.40 88888.00 2020-02-24 14:54:52.000 055 33841.83 308.41 17126.44 88888.00 2020-02-24 14:54:53.000 055 33841.87 308.44 17126.40 88888.00 2020-02-24 14:54:54.000 055 33841.89 308.43 17126.40 88888.00 2020-02-24 14:54:55.000 055 33841.90 308.37 17126.40 37930.02 2020-02-24 14:54:56.000 055 33841.90 308.42 17126.40 88888.00 2020-02-24 14:54:57.000 055 33841.92 308.44 17126.38 88888.00 2020-02-24 14:54:58.000 055 33841.93 308.41 17126.38 88888.00 2020-02-24 14:54:59.000 055 33841.96 308.41 17126.38 88888.00 2020-02-24 14:55:00.000 055 33841.93 308.37 17126.38 37930.00 2020-02-24 14:55:01.000 055 33841.92 308.39 17126.36 88888.00 2020-02-24 14:55:02.000 055 33841.92 308.41 17126.36 88888.00 2020-02-24 14:55:03.000 055 33841.93 308.40 17126.38 88888.00 2020-02-24 14:55:04.000 055 33841.93 308.35 17126.35 88888.00 2020-02-24 14:55:05.000 055 33841.95 308.34 17126.31 37929.98 2020-02-24 14:55:06.000 055 33841.93 308.35 17126.33 88888.00 2020-02-24 14:55:07.000 055 33841.91 308.33 17126.33 88888.00 2020-02-24 14:55:08.000 055 33841.87 308.38 17126.29 88888.00 2020-02-24 14:55:09.000 055 33841.86 308.38 17126.33 88888.00 2020-02-24 14:55:10.000 055 33841.84 308.35 17126.33 37929.99 2020-02-24 14:55:11.000 055 33841.81 308.37 17126.36 88888.00 2020-02-24 14:55:12.000 055 33841.80 308.35 17126.35 88888.00 2020-02-24 14:55:13.000 055 33841.85 308.38 17126.33 88888.00 2020-02-24 14:55:14.000 055 33841.84 308.34 17126.33 88888.00 2020-02-24 14:55:15.000 055 33841.86 308.36 17126.35 37929.99 2020-02-24 14:55:16.000 055 33841.84 308.34 17126.35 88888.00 2020-02-24 14:55:17.000 055 33841.84 308.31 17126.31 88888.00 2020-02-24 14:55:18.000 055 33841.87 308.36 17126.31 88888.00 2020-02-24 14:55:19.000 055 33841.91 308.36 17126.35 88888.00 2020-02-24 14:55:20.000 055 33841.89 308.36 17126.33 37929.93 2020-02-24 14:55:21.000 055 33841.89 308.36 17126.35 88888.00 2020-02-24 14:55:22.000 055 33841.91 308.36 17126.35 88888.00 2020-02-24 14:55:23.000 055 33841.93 308.35 17126.26 88888.00 2020-02-24 14:55:24.000 055 33841.94 308.38 17126.22 88888.00 2020-02-24 14:55:25.000 055 33841.96 308.37 17126.26 37930.03 2020-02-24 14:55:26.000 055 33841.94 308.31 17126.28 88888.00 2020-02-24 14:55:27.000 055 33841.94 308.32 17126.28 88888.00 2020-02-24 14:55:28.000 055 33841.94 308.32 17126.31 88888.00 2020-02-24 14:55:29.000 055 33841.98 308.33 17126.31 88888.00 2020-02-24 14:55:30.000 055 33841.99 308.33 17126.31 37930.13 2020-02-24 14:55:31.000 055 33842.01 308.34 17126.33 88888.00 2020-02-24 14:55:32.000 055 33841.99 308.32 17126.33 88888.00 2020-02-24 14:55:33.000 055 33841.95 308.30 17126.36 88888.00 2020-02-24 14:55:34.000 055 33841.96 308.34 17126.35 88888.00 2020-02-24 14:55:35.000 055 33841.92 308.36 17126.36 37930.09 2020-02-24 14:55:36.000 055 33841.89 308.34 17126.35 88888.00 2020-02-24 14:55:37.000 055 33841.91 308.32 17126.35 88888.00 2020-02-24 14:55:38.000 055 33841.92 308.31 17126.38 88888.00 2020-02-24 14:55:39.000 055 33841.91 308.26 17126.38 88888.00 2020-02-24 14:55:40.000 055 33841.89 308.26 17126.40 37930.10 2020-02-24 14:55:41.000 055 33841.89 308.24 17126.40 88888.00 2020-02-24 14:55:42.000 055 33841.83 308.29 17126.42 88888.00 2020-02-24 14:55:43.000 055 33841.83 308.28 17126.36 88888.00 2020-02-24 14:55:44.000 055 33841.86 308.29 17126.36 88888.00 2020-02-24 14:55:45.000 055 33841.83 308.31 17126.36 37930.10 2020-02-24 14:55:46.000 055 33841.79 308.32 17126.31 88888.00 2020-02-24 14:55:47.000 055 33841.80 308.34 17126.35 88888.00 2020-02-24 14:55:48.000 055 33841.84 308.34 17126.38 88888.00 2020-02-24 14:55:49.000 055 33841.86 308.35 17126.35 88888.00 2020-02-24 14:55:50.000 055 33841.85 308.36 17126.33 37930.02 2020-02-24 14:55:51.000 055 33841.86 308.36 17126.36 88888.00 2020-02-24 14:55:52.000 055 33841.80 308.33 17126.38 88888.00 2020-02-24 14:55:53.000 055 33841.84 308.32 17126.38 88888.00 2020-02-24 14:55:54.000 055 33841.87 308.35 17126.40 88888.00 2020-02-24 14:55:55.000 055 33841.87 308.37 17126.40 37929.95 2020-02-24 14:55:56.000 055 33841.89 308.38 17126.44 88888.00 2020-02-24 14:55:57.000 055 33841.87 308.38 17126.47 88888.00 2020-02-24 14:55:58.000 055 33841.88 308.42 17126.42 88888.00 2020-02-24 14:55:59.000 055 33841.86 308.39 17126.42 88888.00 2020-02-24 14:56:00.000 055 33841.90 308.41 17126.42 37930.05 2020-02-24 14:56:01.000 055 33841.93 308.39 17126.42 88888.00 2020-02-24 14:56:02.000 055 33841.93 308.40 17126.40 88888.00 2020-02-24 14:56:03.000 055 33841.92 308.41 17126.40 88888.00 2020-02-24 14:56:04.000 055 33841.91 308.41 17126.38 88888.00 2020-02-24 14:56:05.000 055 33841.95 308.38 17126.38 37930.17 2020-02-24 14:56:06.000 055 33841.96 308.35 17126.40 88888.00 2020-02-24 14:56:07.000 055 33841.97 308.29 17126.42 88888.00 2020-02-24 14:56:08.000 055 33841.97 308.31 17126.42 88888.00 2020-02-24 14:56:09.000 055 33841.98 308.39 17126.38 88888.00 2020-02-24 14:56:10.000 055 33841.98 308.45 17126.38 37930.19 2020-02-24 14:56:11.000 055 33841.95 308.44 17126.38 88888.00 2020-02-24 14:56:12.000 055 33841.96 308.43 17126.40 88888.00 2020-02-24 14:56:13.000 055 33842.00 308.42 17126.42 88888.00 2020-02-24 14:56:14.000 055 33842.01 308.39 17126.42 88888.00 2020-02-24 14:56:15.000 055 33842.03 308.41 17126.40 37930.20 2020-02-24 14:56:16.000 055 33842.07 308.41 17126.38 88888.00 2020-02-24 14:56:17.000 055 33842.04 308.36 17126.38 88888.00 2020-02-24 14:56:18.000 055 33842.06 308.33 17126.36 88888.00 2020-02-24 14:56:19.000 055 33842.08 308.34 17126.36 88888.00 2020-02-24 14:56:20.000 055 33842.07 308.36 17126.35 37930.19 2020-02-24 14:56:21.000 055 33842.10 308.35 17126.38 88888.00 2020-02-24 14:56:22.000 055 33842.11 308.36 17126.36 88888.00 2020-02-24 14:56:23.000 055 33842.11 308.32 17126.33 88888.00 2020-02-24 14:56:24.000 055 33842.08 308.36 17126.33 88888.00 2020-02-24 14:56:25.000 055 33842.05 308.35 17126.33 37930.25 2020-02-24 14:56:26.000 055 33842.05 308.33 17126.28 88888.00 2020-02-24 14:56:27.000 055 33842.10 308.35 17126.29 88888.00 2020-02-24 14:56:28.000 055 33842.12 308.31 17126.31 88888.00 2020-02-24 14:56:29.000 055 33842.11 308.33 17126.31 88888.00 2020-02-24 14:56:30.000 055 33842.08 308.39 17126.31 37930.31 2020-02-24 14:56:31.000 055 33842.09 308.39 17126.31 88888.00 2020-02-24 14:56:32.000 055 33842.09 308.35 17126.29 88888.00 2020-02-24 14:56:33.000 055 33842.08 308.27 17126.31 88888.00 2020-02-24 14:56:34.000 055 33842.08 308.25 17126.31 88888.00 2020-02-24 14:56:35.000 055 33842.05 308.30 17126.33 37930.26 2020-02-24 14:56:36.000 055 33842.06 308.33 17126.33 88888.00 2020-02-24 14:56:37.000 055 33842.05 308.35 17126.33 88888.00 2020-02-24 14:56:38.000 055 33842.06 308.35 17126.31 88888.00 2020-02-24 14:56:39.000 055 33842.02 308.40 17126.33 88888.00 2020-02-24 14:56:40.000 055 33842.01 308.35 17126.35 37930.24 2020-02-24 14:56:41.000 055 33842.02 308.36 17126.36 88888.00 2020-02-24 14:56:42.000 055 33842.02 308.35 17126.33 88888.00 2020-02-24 14:56:43.000 055 33842.03 308.35 17126.28 88888.00 2020-02-24 14:56:44.000 055 33842.03 308.32 17126.31 88888.00 2020-02-24 14:56:45.000 055 33842.04 308.29 17126.29 37930.20 2020-02-24 14:56:46.000 055 33842.04 308.33 17126.31 88888.00 2020-02-24 14:56:47.000 055 33842.01 308.31 17126.35 88888.00 2020-02-24 14:56:48.000 055 33842.02 308.31 17126.38 88888.00 2020-02-24 14:56:49.000 055 33842.07 308.28 17126.42 88888.00 2020-02-24 14:56:50.000 055 33842.06 308.29 17126.40 37930.24 2020-02-24 14:56:51.000 055 33842.01 308.30 17126.38 88888.00 2020-02-24 14:56:52.000 055 33842.04 308.33 17126.36 88888.00 2020-02-24 14:56:53.000 055 33842.07 308.34 17126.35 88888.00 2020-02-24 14:56:54.000 055 33842.06 308.39 17126.42 88888.00 2020-02-24 14:56:55.000 055 33842.08 308.40 17126.42 37930.16 2020-02-24 14:56:56.000 055 33842.05 308.39 17126.44 88888.00 2020-02-24 14:56:57.000 055 33842.03 308.40 17126.45 88888.00 2020-02-24 14:56:58.000 055 33842.03 308.43 17126.42 88888.00 2020-02-24 14:56:59.000 055 33842.04 308.39 17126.44 88888.00 2020-02-24 14:57:00.000 055 33842.04 308.41 17126.44 37930.19 2020-02-24 14:57:01.000 055 33842.03 308.41 17126.47 88888.00 2020-02-24 14:57:02.000 055 33841.99 308.38 17126.44 88888.00 2020-02-24 14:57:03.000 055 33841.97 308.41 17126.44 88888.00 2020-02-24 14:57:04.000 055 33841.96 308.42 17126.44 88888.00 2020-02-24 14:57:05.000 055 33841.96 308.44 17126.42 37930.12 2020-02-24 14:57:06.000 055 33841.96 308.44 17126.42 88888.00 2020-02-24 14:57:07.000 055 33841.97 308.43 17126.44 88888.00 2020-02-24 14:57:08.000 055 33841.98 308.46 17126.45 88888.00 2020-02-24 14:57:09.000 055 33841.98 308.48 17126.47 88888.00 2020-02-24 14:57:10.000 055 33841.98 308.48 17126.44 37930.14 2020-02-24 14:57:11.000 055 33841.95 308.48 17126.40 88888.00 2020-02-24 14:57:12.000 055 33841.97 308.47 17126.44 88888.00 2020-02-24 14:57:13.000 055 33841.97 308.47 17126.47 88888.00 2020-02-24 14:57:14.000 055 33841.94 308.46 17126.44 88888.00 2020-02-24 14:57:15.000 055 33841.94 308.50 17126.44 37930.24 2020-02-24 14:57:16.000 055 33841.97 308.54 17126.44 88888.00 2020-02-24 14:57:17.000 055 33841.99 308.53 17126.44 88888.00 2020-02-24 14:57:18.000 055 33842.02 308.49 17126.44 88888.00 2020-02-24 14:57:19.000 055 33842.01 308.45 17126.42 88888.00 2020-02-24 14:57:20.000 055 33842.06 308.46 17126.38 37930.13 2020-02-24 14:57:21.000 055 33842.03 308.47 17126.40 88888.00 2020-02-24 14:57:22.000 055 33842.00 308.45 17126.40 88888.00 2020-02-24 14:57:23.000 055 33842.04 308.45 17126.42 88888.00 2020-02-24 14:57:24.000 055 33842.04 308.45 17126.40 88888.00 2020-02-24 14:57:25.000 055 33842.02 308.45 17126.38 37930.17 2020-02-24 14:57:26.000 055 33842.04 308.45 17126.40 88888.00 2020-02-24 14:57:27.000 055 33842.05 308.43 17126.35 88888.00 2020-02-24 14:57:28.000 055 33842.08 308.44 17126.38 88888.00 2020-02-24 14:57:29.000 055 33842.08 308.43 17126.38 88888.00 2020-02-24 14:57:30.000 055 33842.07 308.40 17126.36 37930.31 2020-02-24 14:57:31.000 055 33842.10 308.39 17126.38 88888.00 2020-02-24 14:57:32.000 055 33842.07 308.41 17126.40 88888.00 2020-02-24 14:57:33.000 055 33842.07 308.40 17126.40 88888.00 2020-02-24 14:57:34.000 055 33842.11 308.37 17126.38 88888.00 2020-02-24 14:57:35.000 055 33842.10 308.38 17126.35 37930.31 2020-02-24 14:57:36.000 055 33842.10 308.43 17126.33 88888.00 2020-02-24 14:57:37.000 055 33842.11 308.43 17126.35 88888.00 2020-02-24 14:57:38.000 055 33842.12 308.41 17126.33 88888.00 2020-02-24 14:57:39.000 055 33842.11 308.43 17126.35 88888.00 2020-02-24 14:57:40.000 055 33842.02 308.41 17126.38 37930.34 2020-02-24 14:57:41.000 055 33842.03 308.41 17126.35 88888.00 2020-02-24 14:57:42.000 055 33842.03 308.42 17126.33 88888.00 2020-02-24 14:57:43.000 055 33841.99 308.38 17126.35 88888.00 2020-02-24 14:57:44.000 055 33841.99 308.41 17126.36 88888.00 2020-02-24 14:57:45.000 055 33842.02 308.43 17126.35 37930.17 2020-02-24 14:57:46.000 055 33842.03 308.42 17126.33 88888.00 2020-02-24 14:57:47.000 055 33842.03 308.43 17126.38 88888.00 2020-02-24 14:57:48.000 055 33842.03 308.45 17126.42 88888.00 2020-02-24 14:57:49.000 055 33842.01 308.40 17126.44 88888.00 2020-02-24 14:57:50.000 055 33841.99 308.38 17126.42 37930.23 2020-02-24 14:57:51.000 055 33842.03 308.40 17126.40 88888.00 2020-02-24 14:57:52.000 055 33842.04 308.39 17126.35 88888.00 2020-02-24 14:57:53.000 055 33842.00 308.41 17126.33 88888.00 2020-02-24 14:57:54.000 055 33842.02 308.44 17126.38 88888.00 2020-02-24 14:57:55.000 055 33842.06 308.39 17126.35 37930.29 2020-02-24 14:57:56.000 055 33842.08 308.43 17126.36 88888.00 2020-02-24 14:57:57.000 055 33842.10 308.47 17126.35 88888.00 2020-02-24 14:57:58.000 055 33842.11 308.49 17126.31 88888.00 2020-02-24 14:57:59.000 055 33842.15 308.47 17126.31 88888.00 2020-02-24 14:58:00.000 055 33842.11 308.44 17126.33 37930.17 2020-02-24 14:58:01.000 055 33842.09 308.46 17126.33 88888.00 2020-02-24 14:58:02.000 055 33842.08 308.48 17126.35 88888.00 2020-02-24 14:58:03.000 055 33842.11 308.45 17126.35 88888.00 2020-02-24 14:58:04.000 055 33842.13 308.42 17126.33 88888.00 2020-02-24 14:58:05.000 055 33842.13 308.44 17126.35 37930.32 2020-02-24 14:58:06.000 055 33842.15 308.48 17126.33 88888.00 2020-02-24 14:58:07.000 055 33842.16 308.46 17126.33 88888.00 2020-02-24 14:58:08.000 055 33842.13 308.44 17126.33 88888.00 2020-02-24 14:58:09.000 055 33842.11 308.45 17126.33 88888.00 2020-02-24 14:58:10.000 055 33842.10 308.42 17126.35 37930.28 2020-02-24 14:58:11.000 055 33842.09 308.42 17126.33 88888.00 2020-02-24 14:58:12.000 055 33842.07 308.44 17126.38 88888.00 2020-02-24 14:58:13.000 055 33842.05 308.47 17126.38 88888.00 2020-02-24 14:58:14.000 055 33842.06 308.43 17126.38 88888.00 2020-02-24 14:58:15.000 055 33842.08 308.41 17126.38 37930.33 2020-02-24 14:58:16.000 055 33842.06 308.41 17126.38 88888.00 2020-02-24 14:58:17.000 055 33842.06 308.46 17126.40 88888.00 2020-02-24 14:58:18.000 055 33842.07 308.48 17126.38 88888.00 2020-02-24 14:58:19.000 055 33842.03 308.51 17126.40 88888.00 2020-02-24 14:58:20.000 055 33842.04 308.46 17126.38 37930.27 2020-02-24 14:58:21.000 055 33842.05 308.42 17126.38 88888.00 2020-02-24 14:58:22.000 055 33842.03 308.42 17126.38 88888.00 2020-02-24 14:58:23.000 055 33842.05 308.46 17126.33 88888.00 2020-02-24 14:58:24.000 055 33842.07 308.44 17126.38 88888.00 2020-02-24 14:58:25.000 055 33842.05 308.43 17126.35 37930.22 2020-02-24 14:58:26.000 055 33842.02 308.41 17126.35 88888.00 2020-02-24 14:58:27.000 055 33842.02 308.42 17126.36 88888.00 2020-02-24 14:58:28.000 055 33842.07 308.45 17126.40 88888.00 2020-02-24 14:58:29.000 055 33842.06 308.45 17126.40 88888.00 2020-02-24 14:58:30.000 055 33842.06 308.44 17126.40 37930.29 2020-02-24 14:58:31.000 055 33842.02 308.43 17126.42 88888.00 2020-02-24 14:58:32.000 055 33842.02 308.42 17126.40 88888.00 2020-02-24 14:58:33.000 055 33842.03 308.42 17126.45 88888.00 2020-02-24 14:58:34.000 055 33842.01 308.42 17126.42 88888.00 2020-02-24 14:58:35.000 055 33842.02 308.47 17126.35 37930.24 2020-02-24 14:58:36.000 055 33842.05 308.49 17126.38 88888.00 2020-02-24 14:58:37.000 055 33842.05 308.49 17126.40 88888.00 2020-02-24 14:58:38.000 055 33842.03 308.46 17126.35 88888.00 2020-02-24 14:58:39.000 055 33842.04 308.45 17126.40 88888.00 2020-02-24 14:58:40.000 055 33842.05 308.44 17126.42 37930.31 2020-02-24 14:58:41.000 055 33842.08 308.46 17126.42 88888.00 2020-02-24 14:58:42.000 055 33842.12 308.43 17126.42 88888.00 2020-02-24 14:58:43.000 055 33842.11 308.41 17126.42 88888.00 2020-02-24 14:58:44.000 055 33842.10 308.39 17126.42 88888.00 2020-02-24 14:58:45.000 055 33842.09 308.44 17126.42 37930.33 2020-02-24 14:58:46.000 055 33842.10 308.46 17126.42 88888.00 2020-02-24 14:58:47.000 055 33842.11 308.44 17126.42 88888.00 2020-02-24 14:58:48.000 055 33842.13 308.46 17126.44 88888.00 2020-02-24 14:58:49.000 055 33842.14 308.44 17126.42 88888.00 2020-02-24 14:58:50.000 055 33842.15 308.46 17126.40 37930.29 2020-02-24 14:58:51.000 055 33842.14 308.41 17126.44 88888.00 2020-02-24 14:58:52.000 055 33842.13 308.40 17126.45 88888.00 2020-02-24 14:58:53.000 055 33842.11 308.40 17126.47 88888.00 2020-02-24 14:58:54.000 055 33842.10 308.42 17126.49 88888.00 2020-02-24 14:58:55.000 055 33842.11 308.39 17126.47 37930.30 2020-02-24 14:58:56.000 055 33842.15 308.41 17126.44 88888.00 2020-02-24 14:58:57.000 055 33842.16 308.43 17126.44 88888.00 2020-02-24 14:58:58.000 055 33842.12 308.43 17126.44 88888.00 2020-02-24 14:58:59.000 055 33842.15 308.44 17126.42 88888.00 2020-02-24 14:59:00.000 055 33842.15 308.42 17126.42 37930.35 2020-02-24 14:59:01.000 055 33842.17 308.45 17126.42 88888.00 2020-02-24 14:59:02.000 055 33842.19 308.46 17126.47 88888.00 2020-02-24 14:59:03.000 055 33842.20 308.47 17126.45 88888.00 2020-02-24 14:59:04.000 055 33842.16 308.48 17126.45 88888.00 2020-02-24 14:59:05.000 055 33842.15 308.49 17126.45 37930.29 2020-02-24 14:59:06.000 055 33842.17 308.46 17126.44 88888.00 2020-02-24 14:59:07.000 055 33842.14 308.46 17126.40 88888.00 2020-02-24 14:59:08.000 055 33842.16 308.45 17126.40 88888.00 2020-02-24 14:59:09.000 055 33842.16 308.44 17126.42 88888.00 2020-02-24 14:59:10.000 055 33842.15 308.47 17126.44 37930.20 2020-02-24 14:59:11.000 055 33842.15 308.50 17126.44 88888.00 2020-02-24 14:59:12.000 055 33842.14 308.51 17126.44 88888.00 2020-02-24 14:59:13.000 055 33842.13 308.48 17126.45 88888.00 2020-02-24 14:59:14.000 055 33842.15 308.48 17126.47 88888.00 2020-02-24 14:59:15.000 055 33842.16 308.48 17126.45 37930.27 2020-02-24 14:59:16.000 055 33842.12 308.42 17126.44 88888.00 2020-02-24 14:59:17.000 055 33842.14 308.44 17126.45 88888.00 2020-02-24 14:59:18.000 055 33842.11 308.44 17126.47 88888.00 2020-02-24 14:59:19.000 055 33842.13 308.46 17126.49 88888.00 2020-02-24 14:59:20.000 055 33842.15 308.50 17126.53 37930.17 2020-02-24 14:59:21.000 055 33842.12 308.46 17126.49 88888.00 2020-02-24 14:59:22.000 055 33842.16 308.51 17126.49 88888.00 2020-02-24 14:59:23.000 055 33842.15 308.47 17126.49 88888.00 2020-02-24 14:59:24.000 055 33842.14 308.43 17126.49 88888.00 2020-02-24 14:59:25.000 055 33842.16 308.46 17126.53 37930.22 2020-02-24 14:59:26.000 055 33842.12 308.50 17126.51 88888.00 2020-02-24 14:59:27.000 055 33842.12 308.52 17126.47 88888.00 2020-02-24 14:59:28.000 055 33842.13 308.51 17126.49 88888.00 2020-02-24 14:59:29.000 055 33842.12 308.52 17126.49 88888.00 2020-02-24 14:59:30.000 055 33842.11 308.50 17126.44 37930.23 2020-02-24 14:59:31.000 055 33842.13 308.51 17126.45 88888.00 2020-02-24 14:59:32.000 055 33842.08 308.49 17126.51 88888.00 2020-02-24 14:59:33.000 055 33842.14 308.55 17126.53 88888.00 2020-02-24 14:59:34.000 055 33842.15 308.51 17126.49 88888.00 2020-02-24 14:59:35.000 055 33842.18 308.50 17126.49 37930.26 2020-02-24 14:59:36.000 055 33842.16 308.51 17126.44 88888.00 2020-02-24 14:59:37.000 055 33842.14 308.53 17126.42 88888.00 2020-02-24 14:59:38.000 055 33842.14 308.52 17126.44 88888.00 2020-02-24 14:59:39.000 055 33842.13 308.56 17126.49 88888.00 2020-02-24 14:59:40.000 055 33842.14 308.54 17126.51 37930.23 2020-02-24 14:59:41.000 055 33842.19 308.54 17126.49 88888.00 2020-02-24 14:59:42.000 055 33842.15 308.52 17126.47 88888.00 2020-02-24 14:59:43.000 055 33842.15 308.56 17126.44 88888.00 2020-02-24 14:59:44.000 055 33842.17 308.55 17126.47 88888.00 2020-02-24 14:59:45.000 055 33842.19 308.55 17126.44 37930.29 2020-02-24 14:59:46.000 055 33842.18 308.59 17126.45 88888.00 2020-02-24 14:59:47.000 055 33842.14 308.58 17126.49 88888.00 2020-02-24 14:59:48.000 055 33842.17 308.58 17126.49 88888.00 2020-02-24 14:59:49.000 055 33842.17 308.57 17126.49 88888.00 2020-02-24 14:59:50.000 055 33842.15 308.56 17126.47 37930.29 2020-02-24 14:59:51.000 055 33842.18 308.53 17126.47 88888.00 2020-02-24 14:59:52.000 055 33842.18 308.54 17126.49 88888.00 2020-02-24 14:59:53.000 055 33842.23 308.55 17126.45 88888.00 2020-02-24 14:59:54.000 055 33842.24 308.53 17126.44 88888.00 2020-02-24 14:59:55.000 055 33842.21 308.51 17126.44 37930.35 2020-02-24 14:59:56.000 055 33842.24 308.50 17126.42 88888.00 2020-02-24 14:59:57.000 055 33842.22 308.47 17126.42 88888.00 2020-02-24 14:59:58.000 055 33842.19 308.45 17126.42 88888.00 2020-02-24 14:59:59.000 055 33842.21 308.45 17126.42 88888.00 2020-02-24 15:00:00.000 055 33842.19 308.50 17126.44 37930.22 2020-02-24 15:00:01.000 055 33842.19 308.51 17126.42 88888.00 2020-02-24 15:00:02.000 055 33842.15 308.52 17126.40 88888.00 2020-02-24 15:00:03.000 055 33842.19 308.54 17126.38 88888.00 2020-02-24 15:00:04.000 055 33842.20 308.54 17126.42 88888.00 2020-02-24 15:00:05.000 055 33842.21 308.54 17126.38 37930.33 2020-02-24 15:00:06.000 055 33842.18 308.52 17126.33 88888.00 2020-02-24 15:00:07.000 055 33842.16 308.49 17126.38 88888.00 2020-02-24 15:00:08.000 055 33842.16 308.51 17126.42 88888.00 2020-02-24 15:00:09.000 055 33842.18 308.50 17126.42 88888.00 2020-02-24 15:00:10.000 055 33842.20 308.52 17126.42 37930.26 2020-02-24 15:00:11.000 055 33842.17 308.52 17126.42 88888.00 2020-02-24 15:00:12.000 055 33842.14 308.51 17126.40 88888.00 2020-02-24 15:00:13.000 055 33842.14 308.50 17126.40 88888.00 2020-02-24 15:00:14.000 055 33842.17 308.56 17126.44 88888.00 2020-02-24 15:00:15.000 055 33842.18 308.56 17126.40 37930.24 2020-02-24 15:00:16.000 055 33842.16 308.54 17126.42 88888.00 2020-02-24 15:00:17.000 055 33842.13 308.54 17126.42 88888.00 2020-02-24 15:00:18.000 055 33842.11 308.54 17126.40 88888.00 2020-02-24 15:00:19.000 055 33842.12 308.54 17126.40 88888.00 2020-02-24 15:00:20.000 055 33842.12 308.50 17126.44 37930.26 2020-02-24 15:00:21.000 055 33842.12 308.53 17126.44 88888.00 2020-02-24 15:00:22.000 055 33842.09 308.50 17126.45 88888.00 2020-02-24 15:00:23.000 055 33842.08 308.49 17126.49 88888.00 2020-02-24 15:00:24.000 055 33842.05 308.48 17126.53 88888.00 2020-02-24 15:00:25.000 055 33842.06 308.49 17126.51 37930.18 2020-02-24 15:00:26.000 055 33842.04 308.47 17126.49 88888.00 2020-02-24 15:00:27.000 055 33842.08 308.46 17126.47 88888.00 2020-02-24 15:00:28.000 055 33842.11 308.49 17126.49 88888.00 2020-02-24 15:00:29.000 055 33842.09 308.47 17126.53 88888.00 2020-02-24 15:00:30.000 055 33842.10 308.46 17126.56 37930.22 2020-02-24 15:00:31.000 055 33842.09 308.44 17126.53 88888.00 2020-02-24 15:00:32.000 055 33842.10 308.43 17126.51 88888.00 2020-02-24 15:00:33.000 055 33842.10 308.45 17126.51 88888.00 2020-02-24 15:00:34.000 055 33842.12 308.48 17126.53 88888.00 2020-02-24 15:00:35.000 055 33842.11 308.48 17126.53 37930.17 2020-02-24 15:00:36.000 055 33842.10 308.47 17126.49 88888.00 2020-02-24 15:00:37.000 055 33842.10 308.47 17126.47 88888.00 2020-02-24 15:00:38.000 055 33842.13 308.45 17126.51 88888.00 2020-02-24 15:00:39.000 055 33842.10 308.45 17126.51 88888.00 2020-02-24 15:00:40.000 055 33842.10 308.48 17126.58 37930.18 2020-02-24 15:00:41.000 055 33842.12 308.45 17126.56 88888.00 2020-02-24 15:00:42.000 055 33842.10 308.44 17126.53 88888.00 2020-02-24 15:00:43.000 055 33842.09 308.44 17126.53 88888.00 2020-02-24 15:00:44.000 055 33842.05 308.46 17126.51 88888.00 2020-02-24 15:00:45.000 055 33842.06 308.45 17126.49 37930.18 2020-02-24 15:00:46.000 055 33842.05 308.46 17126.47 88888.00 2020-02-24 15:00:47.000 055 33842.03 308.49 17126.49 88888.00 2020-02-24 15:00:48.000 055 33842.00 308.49 17126.47 88888.00 2020-02-24 15:00:49.000 055 33842.04 308.48 17126.42 88888.00 2020-02-24 15:00:50.000 055 33842.04 308.50 17126.44 37930.21 2020-02-24 15:00:51.000 055 33842.00 308.50 17126.49 88888.00 2020-02-24 15:00:52.000 055 33842.00 308.50 17126.49 88888.00 2020-02-24 15:00:53.000 055 33842.03 308.51 17126.51 88888.00 2020-02-24 15:00:54.000 055 33842.04 308.51 17126.49 88888.00 2020-02-24 15:00:55.000 055 33842.08 308.49 17126.53 37930.18 2020-02-24 15:00:56.000 055 33842.03 308.46 17126.53 88888.00 2020-02-24 15:00:57.000 055 33842.03 308.43 17126.51 88888.00 2020-02-24 15:00:58.000 055 33842.07 308.40 17126.51 88888.00 2020-02-24 15:00:59.000 055 33842.09 308.46 17126.49 88888.00 2020-02-24 15:01:00.000 055 33842.09 308.49 17126.47 37930.30 2020-02-24 15:01:01.000 055 33842.11 308.48 17126.47 88888.00 2020-02-24 15:01:02.000 055 33842.16 308.43 17126.45 88888.00 2020-02-24 15:01:03.000 055 33842.16 308.42 17126.44 88888.00 2020-02-24 15:01:04.000 055 33842.16 308.42 17126.45 88888.00 2020-02-24 15:01:05.000 055 33842.15 308.39 17126.45 37930.25 2020-02-24 15:01:06.000 055 33842.11 308.34 17126.45 88888.00 2020-02-24 15:01:07.000 055 33842.13 308.39 17126.45 88888.00 2020-02-24 15:01:08.000 055 33842.14 308.37 17126.47 88888.00 2020-02-24 15:01:09.000 055 33842.09 308.31 17126.49 88888.00 2020-02-24 15:01:10.000 055 33842.10 308.33 17126.53 37930.21 2020-02-24 15:01:11.000 055 33842.09 308.33 17126.51 88888.00 2020-02-24 15:01:12.000 055 33842.08 308.36 17126.47 88888.00 2020-02-24 15:01:13.000 055 33842.11 308.35 17126.47 88888.00 2020-02-24 15:01:14.000 055 33842.13 308.35 17126.47 88888.00 2020-02-24 15:01:15.000 055 33842.14 308.36 17126.47 37930.25 2020-02-24 15:01:16.000 055 33842.08 308.40 17126.44 88888.00 2020-02-24 15:01:17.000 055 33842.07 308.39 17126.49 88888.00 2020-02-24 15:01:18.000 055 33842.07 308.40 17126.51 88888.00 2020-02-24 15:01:19.000 055 33842.07 308.42 17126.53 88888.00 2020-02-24 15:01:20.000 055 33842.09 308.41 17126.51 37930.30 2020-02-24 15:01:21.000 055 33842.03 308.44 17126.45 88888.00 2020-02-24 15:01:22.000 055 33842.03 308.41 17126.49 88888.00 2020-02-24 15:01:23.000 055 33842.11 308.39 17126.49 88888.00 2020-02-24 15:01:24.000 055 33842.11 308.39 17126.47 88888.00 2020-02-24 15:01:25.000 055 33842.05 308.43 17126.49 37930.23 2020-02-24 15:01:26.000 055 33842.03 308.40 17126.51 88888.00 2020-02-24 15:01:27.000 055 33842.02 308.40 17126.49 88888.00 2020-02-24 15:01:28.000 055 33842.05 308.39 17126.51 88888.00 2020-02-24 15:01:29.000 055 33842.05 308.37 17126.53 88888.00 2020-02-24 15:01:30.000 055 33842.05 308.38 17126.53 37930.14 2020-02-24 15:01:31.000 055 33842.05 308.37 17126.56 88888.00 2020-02-24 15:01:32.000 055 33842.07 308.40 17126.56 88888.00 2020-02-24 15:01:33.000 055 33842.06 308.42 17126.58 88888.00 2020-02-24 15:01:34.000 055 33842.05 308.41 17126.56 88888.00 2020-02-24 15:01:35.000 055 33842.08 308.43 17126.56 37930.15 2020-02-24 15:01:36.000 055 33842.09 308.43 17126.51 88888.00 2020-02-24 15:01:37.000 055 33842.06 308.43 17126.51 88888.00 2020-02-24 15:01:38.000 055 33842.03 308.42 17126.51 88888.00 2020-02-24 15:01:39.000 055 33842.00 308.41 17126.51 88888.00 2020-02-24 15:01:40.000 055 33841.97 308.39 17126.49 37930.22 2020-02-24 15:01:41.000 055 33841.99 308.43 17126.53 88888.00 2020-02-24 15:01:42.000 055 33841.99 308.45 17126.53 88888.00 2020-02-24 15:01:43.000 055 33842.00 308.42 17126.49 88888.00 2020-02-24 15:01:44.000 055 33842.00 308.44 17126.54 88888.00 2020-02-24 15:01:45.000 055 33842.00 308.42 17126.54 37930.25 2020-02-24 15:01:46.000 055 33842.02 308.41 17126.53 88888.00 2020-02-24 15:01:47.000 055 33842.06 308.42 17126.53 88888.00 2020-02-24 15:01:48.000 055 33842.05 308.40 17126.53 88888.00 2020-02-24 15:01:49.000 055 33842.05 308.45 17126.56 88888.00 2020-02-24 15:01:50.000 055 33842.00 308.47 17126.53 37930.23 2020-02-24 15:01:51.000 055 33841.99 308.44 17126.53 88888.00 2020-02-24 15:01:52.000 055 33842.00 308.44 17126.51 88888.00 2020-02-24 15:01:53.000 055 33842.07 308.39 17126.53 88888.00 2020-02-24 15:01:54.000 055 33842.10 308.40 17126.56 88888.00 2020-02-24 15:01:55.000 055 33842.06 308.39 17126.53 37930.17 2020-02-24 15:01:56.000 055 33842.02 308.41 17126.51 88888.00 2020-02-24 15:01:57.000 055 33842.02 308.45 17126.53 88888.00 2020-02-24 15:01:58.000 055 33841.99 308.45 17126.56 88888.00 2020-02-24 15:01:59.000 055 33841.99 308.42 17126.56 88888.00 2020-02-24 15:02:00.000 055 33841.96 308.36 17126.53 37930.19 2020-02-24 15:02:01.000 055 33842.00 308.38 17126.51 88888.00 2020-02-24 15:02:02.000 055 33841.99 308.42 17126.53 88888.00 2020-02-24 15:02:03.000 055 33841.96 308.43 17126.51 88888.00 2020-02-24 15:02:04.000 055 33841.98 308.41 17126.53 88888.00 2020-02-24 15:02:05.000 055 33841.98 308.35 17126.54 37930.16 2020-02-24 15:02:06.000 055 33841.97 308.37 17126.53 88888.00 2020-02-24 15:02:07.000 055 33841.96 308.39 17126.53 88888.00 2020-02-24 15:02:08.000 055 33841.94 308.36 17126.49 88888.00 2020-02-24 15:02:09.000 055 33841.96 308.33 17126.49 88888.00 2020-02-24 15:02:10.000 055 33842.00 308.36 17126.51 37930.11 2020-02-24 15:02:11.000 055 33841.99 308.37 17126.44 88888.00 2020-02-24 15:02:12.000 055 33841.98 308.36 17126.49 88888.00 2020-02-24 15:02:13.000 055 33841.97 308.34 17126.49 88888.00 2020-02-24 15:02:14.000 055 33841.99 308.35 17126.51 88888.00 2020-02-24 15:02:15.000 055 33842.00 308.36 17126.51 37930.24 2020-02-24 15:02:16.000 055 33841.99 308.34 17126.49 88888.00 2020-02-24 15:02:17.000 055 33842.00 308.37 17126.53 88888.00 2020-02-24 15:02:18.000 055 33841.96 308.36 17126.51 88888.00 2020-02-24 15:02:19.000 055 33841.94 308.34 17126.51 88888.00 2020-02-24 15:02:20.000 055 33841.95 308.37 17126.53 37930.20 2020-02-24 15:02:21.000 055 33841.94 308.36 17126.51 88888.00 2020-02-24 15:02:22.000 055 33841.94 308.34 17126.54 88888.00 2020-02-24 15:02:23.000 055 33841.96 308.33 17126.54 88888.00 2020-02-24 15:02:24.000 055 33841.94 308.31 17126.53 88888.00 2020-02-24 15:02:25.000 055 33841.94 308.34 17126.56 37930.20 2020-02-24 15:02:26.000 055 33841.95 308.35 17126.56 88888.00 2020-02-24 15:02:27.000 055 33841.97 308.40 17126.54 88888.00 2020-02-24 15:02:28.000 055 33841.97 308.37 17126.56 88888.00 2020-02-24 15:02:29.000 055 33842.00 308.39 17126.60 88888.00 2020-02-24 15:02:30.000 055 33842.01 308.36 17126.58 37930.23 2020-02-24 15:02:31.000 055 33842.01 308.32 17126.56 88888.00 2020-02-24 15:02:32.000 055 33842.01 308.33 17126.53 88888.00 2020-02-24 15:02:33.000 055 33842.01 308.32 17126.54 88888.00 2020-02-24 15:02:34.000 055 33842.03 308.34 17126.56 88888.00 2020-02-24 15:02:35.000 055 33842.03 308.35 17126.58 37930.16 2020-02-24 15:02:36.000 055 33841.98 308.32 17126.58 88888.00 2020-02-24 15:02:37.000 055 33841.97 308.31 17126.58 88888.00 2020-02-24 15:02:38.000 055 33841.93 308.28 17126.53 88888.00 2020-02-24 15:02:39.000 055 33841.91 308.29 17126.56 88888.00 2020-02-24 15:02:40.000 055 33841.91 308.31 17126.56 37930.22 2020-02-24 15:02:41.000 055 33841.94 308.31 17126.56 88888.00 2020-02-24 15:02:42.000 055 33841.89 308.28 17126.53 88888.00 2020-02-24 15:02:43.000 055 33841.91 308.29 17126.53 88888.00 2020-02-24 15:02:44.000 055 33841.88 308.31 17126.53 88888.00 2020-02-24 15:02:45.000 055 33841.90 308.30 17126.53 37930.21 2020-02-24 15:02:46.000 055 33841.89 308.34 17126.54 88888.00 2020-02-24 15:02:47.000 055 33841.91 308.32 17126.54 88888.00 2020-02-24 15:02:48.000 055 33841.88 308.28 17126.56 88888.00 2020-02-24 15:02:49.000 055 33841.86 308.33 17126.56 88888.00 2020-02-24 15:02:50.000 055 33841.91 308.37 17126.53 37930.21 2020-02-24 15:02:51.000 055 33841.90 308.36 17126.51 88888.00 2020-02-24 15:02:52.000 055 33841.83 308.37 17126.51 88888.00 2020-02-24 15:02:53.000 055 33841.79 308.36 17126.53 88888.00 2020-02-24 15:02:54.000 055 33841.83 308.37 17126.53 88888.00 2020-02-24 15:02:55.000 055 33841.85 308.40 17126.56 37930.11 2020-02-24 15:02:56.000 055 33841.87 308.42 17126.58 88888.00 2020-02-24 15:02:57.000 055 33841.84 308.44 17126.56 88888.00 2020-02-24 15:02:58.000 055 33841.85 308.45 17126.58 88888.00 2020-02-24 15:02:59.000 055 33841.86 308.45 17126.56 88888.00 2020-02-24 15:03:00.000 055 33841.85 308.43 17126.58 37930.13 2020-02-24 15:03:01.000 055 33841.84 308.46 17126.58 88888.00 2020-02-24 15:03:02.000 055 33841.85 308.47 17126.58 88888.00 2020-02-24 15:03:03.000 055 33841.91 308.49 17126.56 88888.00 2020-02-24 15:03:04.000 055 33841.94 308.49 17126.56 88888.00 2020-02-24 15:03:05.000 055 33841.88 308.46 17126.54 37930.11 2020-02-24 15:03:06.000 055 33841.89 308.44 17126.53 88888.00 2020-02-24 15:03:07.000 055 33841.84 308.42 17126.53 88888.00 2020-02-24 15:03:08.000 055 33841.83 308.41 17126.58 88888.00 2020-02-24 15:03:09.000 055 33841.87 308.43 17126.62 88888.00 2020-02-24 15:03:10.000 055 33841.87 308.46 17126.63 37930.07 2020-02-24 15:03:11.000 055 33841.88 308.46 17126.61 88888.00 2020-02-24 15:03:12.000 055 33841.87 308.46 17126.60 88888.00 2020-02-24 15:03:13.000 055 33841.87 308.50 17126.58 88888.00 2020-02-24 15:03:14.000 055 33841.87 308.46 17126.60 88888.00 2020-02-24 15:03:15.000 055 33841.84 308.45 17126.58 37930.16 2020-02-24 15:03:16.000 055 33841.85 308.44 17126.60 88888.00 2020-02-24 15:03:17.000 055 33841.85 308.43 17126.62 88888.00 2020-02-24 15:03:18.000 055 33841.88 308.48 17126.62 88888.00 2020-02-24 15:03:19.000 055 33841.89 308.47 17126.63 88888.00 2020-02-24 15:03:20.000 055 33841.84 308.45 17126.67 37930.18 2020-02-24 15:03:21.000 055 33841.87 308.46 17126.67 88888.00 2020-02-24 15:03:22.000 055 33841.90 308.43 17126.63 88888.00 2020-02-24 15:03:23.000 055 33841.90 308.43 17126.67 88888.00 2020-02-24 15:03:24.000 055 33841.89 308.43 17126.67 88888.00 2020-02-24 15:03:25.000 055 33841.94 308.47 17126.65 37930.10 2020-02-24 15:03:26.000 055 33841.95 308.48 17126.60 88888.00 2020-02-24 15:03:27.000 055 33841.94 308.49 17126.60 88888.00 2020-02-24 15:03:28.000 055 33841.96 308.48 17126.61 88888.00 2020-02-24 15:03:29.000 055 33841.97 308.44 17126.58 88888.00 2020-02-24 15:03:30.000 055 33841.96 308.42 17126.56 37930.15 2020-02-24 15:03:31.000 055 33841.92 308.43 17126.58 88888.00 2020-02-24 15:03:32.000 055 33841.93 308.43 17126.61 88888.00 2020-02-24 15:03:33.000 055 33841.94 308.42 17126.62 88888.00 2020-02-24 15:03:34.000 055 33841.93 308.40 17126.63 88888.00 2020-02-24 15:03:35.000 055 33841.91 308.38 17126.63 37930.26 2020-02-24 15:03:36.000 055 33841.93 308.41 17126.65 88888.00 2020-02-24 15:03:37.000 055 33841.94 308.44 17126.65 88888.00 2020-02-24 15:03:38.000 055 33841.91 308.45 17126.65 88888.00 2020-02-24 15:03:39.000 055 33841.92 308.43 17126.61 88888.00 2020-02-24 15:03:40.000 055 33841.92 308.42 17126.60 37930.12 2020-02-24 15:03:41.000 055 33841.91 308.40 17126.60 88888.00 2020-02-24 15:03:42.000 055 33841.89 308.40 17126.58 88888.00 2020-02-24 15:03:43.000 055 33841.89 308.38 17126.60 88888.00 2020-02-24 15:03:44.000 055 33841.90 308.33 17126.61 88888.00 2020-02-24 15:03:45.000 055 33841.85 308.35 17126.58 37930.14 2020-02-24 15:03:46.000 055 33841.86 308.36 17126.51 88888.00 2020-02-24 15:03:47.000 055 33841.89 308.35 17126.56 88888.00 2020-02-24 15:03:48.000 055 33841.90 308.39 17126.56 88888.00 2020-02-24 15:03:49.000 055 33841.94 308.43 17126.56 88888.00 2020-02-24 15:03:50.000 055 33841.95 308.44 17126.54 37930.07 2020-02-24 15:03:51.000 055 33841.93 308.44 17126.56 88888.00 2020-02-24 15:03:52.000 055 33841.93 308.45 17126.51 88888.00 2020-02-24 15:03:53.000 055 33841.92 308.43 17126.51 88888.00 2020-02-24 15:03:54.000 055 33841.90 308.40 17126.56 88888.00 2020-02-24 15:03:55.000 055 33841.89 308.39 17126.60 37930.22 2020-02-24 15:03:56.000 055 33841.89 308.40 17126.58 88888.00 2020-02-24 15:03:57.000 055 33841.92 308.46 17126.58 88888.00 2020-02-24 15:03:58.000 055 33841.96 308.46 17126.60 88888.00 2020-02-24 15:03:59.000 055 33841.95 308.45 17126.60 88888.00 2020-02-24 15:04:00.000 055 33841.91 308.43 17126.58 37930.18 2020-02-24 15:04:01.000 055 33841.93 308.42 17126.56 88888.00 2020-02-24 15:04:02.000 055 33841.94 308.41 17126.56 88888.00 2020-02-24 15:04:03.000 055 33841.99 308.42 17126.60 88888.00 2020-02-24 15:04:04.000 055 33841.99 308.40 17126.62 88888.00 2020-02-24 15:04:05.000 055 33841.92 308.40 17126.61 37930.23 2020-02-24 15:04:06.000 055 33841.93 308.46 17126.63 88888.00 2020-02-24 15:04:07.000 055 33841.91 308.43 17126.60 88888.00 2020-02-24 15:04:08.000 055 33841.88 308.41 17126.58 88888.00 2020-02-24 15:04:09.000 055 33841.90 308.34 17126.58 88888.00 2020-02-24 15:04:10.000 055 33841.90 308.35 17126.56 37930.17 2020-02-24 15:04:11.000 055 33841.89 308.34 17126.56 88888.00 2020-02-24 15:04:12.000 055 33841.91 308.32 17126.60 88888.00 2020-02-24 15:04:13.000 055 33841.96 308.36 17126.58 88888.00 2020-02-24 15:04:14.000 055 33841.98 308.37 17126.56 88888.00 2020-02-24 15:04:15.000 055 33841.97 308.37 17126.53 37930.21 2020-02-24 15:04:16.000 055 33841.95 308.40 17126.58 88888.00 2020-02-24 15:04:17.000 055 33841.97 308.39 17126.60 88888.00 2020-02-24 15:04:18.000 055 33842.00 308.35 17126.60 88888.00 2020-02-24 15:04:19.000 055 33842.02 308.38 17126.53 88888.00 2020-02-24 15:04:20.000 055 33842.01 308.38 17126.54 37930.24 2020-02-24 15:04:21.000 055 33841.98 308.35 17126.56 88888.00 2020-02-24 15:04:22.000 055 33841.98 308.33 17126.51 88888.00 2020-02-24 15:04:23.000 055 33841.99 308.34 17126.51 88888.00 2020-02-24 15:04:24.000 055 33842.00 308.36 17126.53 88888.00 2020-02-24 15:04:25.000 055 33842.00 308.38 17126.53 37930.25 2020-02-24 15:04:26.000 055 33842.01 308.35 17126.53 88888.00 2020-02-24 15:04:27.000 055 33841.99 308.33 17126.56 88888.00 2020-02-24 15:04:28.000 055 33841.97 308.31 17126.54 88888.00 2020-02-24 15:04:29.000 055 33841.97 308.34 17126.53 88888.00 2020-02-24 15:04:30.000 055 33841.97 308.37 17126.53 37930.12 2020-02-24 15:04:31.000 055 33841.93 308.36 17126.51 88888.00 2020-02-24 15:04:32.000 055 33841.94 308.31 17126.51 88888.00 2020-02-24 15:04:33.000 055 33841.94 308.34 17126.60 88888.00 2020-02-24 15:04:34.000 055 33841.92 308.34 17126.56 88888.00 2020-02-24 15:04:35.000 055 33841.89 308.33 17126.56 37930.15 2020-02-24 15:04:36.000 055 33841.87 308.32 17126.54 88888.00 2020-02-24 15:04:37.000 055 33841.90 308.31 17126.60 88888.00 2020-02-24 15:04:38.000 055 33841.89 308.30 17126.62 88888.00 2020-02-24 15:04:39.000 055 33841.89 308.29 17126.62 88888.00 2020-02-24 15:04:40.000 055 33841.85 308.31 17126.58 37930.17 2020-02-24 15:04:41.000 055 33841.86 308.33 17126.53 88888.00 2020-02-24 15:04:42.000 055 33841.88 308.36 17126.56 88888.00 2020-02-24 15:04:43.000 055 33841.89 308.37 17126.56 88888.00 2020-02-24 15:04:44.000 055 33841.85 308.32 17126.56 88888.00 2020-02-24 15:04:45.000 055 33841.84 308.29 17126.56 37930.14 2020-02-24 15:04:46.000 055 33841.86 308.35 17126.53 88888.00 2020-02-24 15:04:47.000 055 33841.87 308.32 17126.51 88888.00 2020-02-24 15:04:48.000 055 33841.87 308.30 17126.56 88888.00 2020-02-24 15:04:49.000 055 33841.90 308.34 17126.56 88888.00 2020-02-24 15:04:50.000 055 33841.91 308.30 17126.54 37930.11 2020-02-24 15:04:51.000 055 33841.98 308.38 17126.56 88888.00 2020-02-24 15:04:52.000 055 33841.99 308.37 17126.60 88888.00 2020-02-24 15:04:53.000 055 33842.00 308.36 17126.61 88888.00 2020-02-24 15:04:54.000 055 33842.00 308.37 17126.60 88888.00 2020-02-24 15:04:55.000 055 33841.99 308.37 17126.60 37930.18 2020-02-24 15:04:56.000 055 33842.01 308.36 17126.60 88888.00 2020-02-24 15:04:57.000 055 33842.08 308.33 17126.58 88888.00 2020-02-24 15:04:58.000 055 33842.07 308.29 17126.56 88888.00 2020-02-24 15:04:59.000 055 33842.07 308.31 17126.60 88888.00 2020-02-24 15:05:00.000 055 33842.04 308.33 17126.54 37930.27 2020-02-24 15:05:01.000 055 33842.06 308.33 17126.54 88888.00 2020-02-24 15:05:02.000 055 33842.07 308.35 17126.56 88888.00 2020-02-24 15:05:03.000 055 33842.09 308.36 17126.56 88888.00 2020-02-24 15:05:04.000 055 33842.08 308.38 17126.56 88888.00 2020-02-24 15:05:05.000 055 33842.03 308.38 17126.60 37930.15 2020-02-24 15:05:06.000 055 33842.06 308.39 17126.62 88888.00 2020-02-24 15:05:07.000 055 33842.08 308.36 17126.60 88888.00 2020-02-24 15:05:08.000 055 33842.06 308.32 17126.54 88888.00 2020-02-24 15:05:09.000 055 33842.01 308.34 17126.56 88888.00 2020-02-24 15:05:10.000 055 33842.02 308.34 17126.56 37930.19 2020-02-24 15:05:11.000 055 33842.02 308.37 17126.58 88888.00 2020-02-24 15:05:12.000 055 33841.96 308.37 17126.60 88888.00 2020-02-24 15:05:13.000 055 33841.96 308.35 17126.61 88888.00 2020-02-24 15:05:14.000 055 33841.96 308.35 17126.58 88888.00 2020-02-24 15:05:15.000 055 33841.97 308.36 17126.54 37930.19 2020-02-24 15:05:16.000 055 33841.98 308.39 17126.58 88888.00 2020-02-24 15:05:17.000 055 33841.98 308.42 17126.60 88888.00 2020-02-24 15:05:18.000 055 33841.98 308.39 17126.58 88888.00 2020-02-24 15:05:19.000 055 33842.00 308.37 17126.58 88888.00 2020-02-24 15:05:20.000 055 33842.00 308.38 17126.61 37930.22 2020-02-24 15:05:21.000 055 33842.03 308.39 17126.58 88888.00 2020-02-24 15:05:22.000 055 33842.04 308.39 17126.54 88888.00 2020-02-24 15:05:23.000 055 33842.01 308.40 17126.53 88888.00 2020-02-24 15:05:24.000 055 33842.00 308.39 17126.53 88888.00 2020-02-24 15:05:25.000 055 33842.00 308.39 17126.53 37930.16 2020-02-24 15:05:26.000 055 33842.03 308.36 17126.54 88888.00 2020-02-24 15:05:27.000 055 33842.04 308.39 17126.54 88888.00 2020-02-24 15:05:28.000 055 33842.03 308.37 17126.54 88888.00 2020-02-24 15:05:29.000 055 33842.04 308.38 17126.56 88888.00 2020-02-24 15:05:30.000 055 33842.04 308.36 17126.58 37930.22 2020-02-24 15:05:31.000 055 33842.08 308.38 17126.58 88888.00 2020-02-24 15:05:32.000 055 33842.07 308.40 17126.54 88888.00 2020-02-24 15:05:33.000 055 33842.11 308.36 17126.56 88888.00 2020-02-24 15:05:34.000 055 33842.13 308.36 17126.58 88888.00 2020-02-24 15:05:35.000 055 33842.13 308.36 17126.60 37930.32 2020-02-24 15:05:36.000 055 33842.10 308.33 17126.58 88888.00 2020-02-24 15:05:37.000 055 33842.11 308.32 17126.54 88888.00 2020-02-24 15:05:38.000 055 33842.10 308.34 17126.54 88888.00 2020-02-24 15:05:39.000 055 33842.10 308.36 17126.53 88888.00 2020-02-24 15:05:40.000 055 33842.14 308.35 17126.56 37930.32 2020-02-24 15:05:41.000 055 33842.11 308.34 17126.56 88888.00 2020-02-24 15:05:42.000 055 33842.08 308.35 17126.54 88888.00 2020-02-24 15:05:43.000 055 33842.08 308.36 17126.53 88888.00 2020-02-24 15:05:44.000 055 33842.08 308.33 17126.53 88888.00 2020-02-24 15:05:45.000 055 33842.05 308.27 17126.58 37930.31 2020-02-24 15:05:46.000 055 33842.06 308.22 17126.58 88888.00 2020-02-24 15:05:47.000 055 33842.08 308.27 17126.58 88888.00 2020-02-24 15:05:48.000 055 33842.09 308.31 17126.60 88888.00 2020-02-24 15:05:49.000 055 33842.10 308.30 17126.60 88888.00 2020-02-24 15:05:50.000 055 33842.11 308.32 17126.62 37930.19 2020-02-24 15:05:51.000 055 33842.11 308.36 17126.62 88888.00 2020-02-24 15:05:52.000 055 33842.11 308.36 17126.58 88888.00 2020-02-24 15:05:53.000 055 33842.10 308.36 17126.58 88888.00 2020-02-24 15:05:54.000 055 33842.07 308.33 17126.51 88888.00 2020-02-24 15:05:55.000 055 33842.04 308.37 17126.47 37930.22 2020-02-24 15:05:56.000 055 33842.03 308.41 17126.53 88888.00 2020-02-24 15:05:57.000 055 33842.08 308.45 17126.60 88888.00 2020-02-24 15:05:58.000 055 33842.10 308.45 17126.60 88888.00 2020-02-24 15:05:59.000 055 33842.11 308.41 17126.56 88888.00 2020-02-24 15:06:00.000 055 33842.10 308.40 17126.60 37930.33 2020-02-24 15:06:01.000 055 33842.07 308.39 17126.60 88888.00 2020-02-24 15:06:02.000 055 33842.08 308.43 17126.65 88888.00 2020-02-24 15:06:03.000 055 33842.12 308.45 17126.62 88888.00 2020-02-24 15:06:04.000 055 33842.09 308.41 17126.58 88888.00 2020-02-24 15:06:05.000 055 33842.10 308.43 17126.61 37930.34 2020-02-24 15:06:06.000 055 33842.11 308.45 17126.61 88888.00 2020-02-24 15:06:07.000 055 33842.13 308.44 17126.60 88888.00 2020-02-24 15:06:08.000 055 33842.14 308.41 17126.60 88888.00 2020-02-24 15:06:09.000 055 33842.16 308.44 17126.56 88888.00 2020-02-24 15:06:10.000 055 33842.14 308.44 17126.58 37930.28 2020-02-24 15:06:11.000 055 33842.16 308.42 17126.65 88888.00 2020-02-24 15:06:12.000 055 33842.14 308.44 17126.65 88888.00 2020-02-24 15:06:13.000 055 33842.16 308.43 17126.61 88888.00 2020-02-24 15:06:14.000 055 33842.14 308.42 17126.58 88888.00 2020-02-24 15:06:15.000 055 33842.16 308.45 17126.56 37930.36 2020-02-24 15:06:16.000 055 33842.17 308.47 17126.56 88888.00 2020-02-24 15:06:17.000 055 33842.17 308.46 17126.56 88888.00 2020-02-24 15:06:18.000 055 33842.20 308.46 17126.58 88888.00 2020-02-24 15:06:19.000 055 33842.21 308.49 17126.53 88888.00 2020-02-24 15:06:20.000 055 33842.18 308.48 17126.51 37930.31 2020-02-24 15:06:21.000 055 33842.17 308.49 17126.49 88888.00 2020-02-24 15:06:22.000 055 33842.22 308.49 17126.53 88888.00 2020-02-24 15:06:23.000 055 33842.21 308.51 17126.54 88888.00 2020-02-24 15:06:24.000 055 33842.21 308.52 17126.54 88888.00 2020-02-24 15:06:25.000 055 33842.23 308.52 17126.58 37930.26 2020-02-24 15:06:26.000 055 33842.20 308.52 17126.60 88888.00 2020-02-24 15:06:27.000 055 33842.22 308.52 17126.58 88888.00 2020-02-24 15:06:28.000 055 33842.24 308.50 17126.58 88888.00 2020-02-24 15:06:29.000 055 33842.21 308.47 17126.60 88888.00 2020-02-24 15:06:30.000 055 33842.21 308.48 17126.58 37930.35 2020-02-24 15:06:31.000 055 33842.22 308.48 17126.58 88888.00 2020-02-24 15:06:32.000 055 33842.22 308.47 17126.60 88888.00 2020-02-24 15:06:33.000 055 33842.17 308.48 17126.60 88888.00 2020-02-24 15:06:34.000 055 33842.16 308.48 17126.58 88888.00 2020-02-24 15:06:35.000 055 33842.15 308.45 17126.61 37930.25 2020-02-24 15:06:36.000 055 33842.10 308.44 17126.60 88888.00 2020-02-24 15:06:37.000 055 33842.11 308.44 17126.58 88888.00 2020-02-24 15:06:38.000 055 33842.11 308.45 17126.58 88888.00 2020-02-24 15:06:39.000 055 33842.11 308.45 17126.60 88888.00 2020-02-24 15:06:40.000 055 33842.12 308.49 17126.61 37930.31 2020-02-24 15:06:41.000 055 33842.11 308.52 17126.60 88888.00 2020-02-24 15:06:42.000 055 33842.16 308.48 17126.60 88888.00 2020-02-24 15:06:43.000 055 33842.20 308.49 17126.61 88888.00 2020-02-24 15:06:44.000 055 33842.20 308.52 17126.60 88888.00 2020-02-24 15:06:45.000 055 33842.20 308.53 17126.60 37930.36 2020-02-24 15:06:46.000 055 33842.23 308.52 17126.58 88888.00 2020-02-24 15:06:47.000 055 33842.25 308.55 17126.60 88888.00 2020-02-24 15:06:48.000 055 33842.25 308.57 17126.65 88888.00 2020-02-24 15:06:49.000 055 33842.25 308.55 17126.63 88888.00 2020-02-24 15:06:50.000 055 33842.24 308.52 17126.65 37930.32 2020-02-24 15:06:51.000 055 33842.26 308.53 17126.65 88888.00 2020-02-24 15:06:52.000 055 33842.26 308.52 17126.65 88888.00 2020-02-24 15:06:53.000 055 33842.25 308.50 17126.67 88888.00 2020-02-24 15:06:54.000 055 33842.26 308.49 17126.65 88888.00 2020-02-24 15:06:55.000 055 33842.27 308.50 17126.62 37930.31 2020-02-24 15:06:56.000 055 33842.30 308.55 17126.60 88888.00 2020-02-24 15:06:57.000 055 33842.31 308.50 17126.63 88888.00 2020-02-24 15:06:58.000 055 33842.28 308.50 17126.53 88888.00 2020-02-24 15:06:59.000 055 33842.30 308.50 17126.56 88888.00 2020-02-24 15:07:00.000 055 33842.31 308.47 17126.60 37930.38 2020-02-24 15:07:01.000 055 33842.31 308.48 17126.62 88888.00 2020-02-24 15:07:02.000 055 33842.31 308.51 17126.58 88888.00 2020-02-24 15:07:03.000 055 33842.34 308.51 17126.54 88888.00 2020-02-24 15:07:04.000 055 33842.36 308.53 17126.54 88888.00 2020-02-24 15:07:05.000 055 33842.34 308.56 17126.58 37930.32 2020-02-24 15:07:06.000 055 33842.29 308.52 17126.61 88888.00 2020-02-24 15:07:07.000 055 33842.27 308.51 17126.56 88888.00 2020-02-24 15:07:08.000 055 33842.27 308.49 17126.56 88888.00 2020-02-24 15:07:09.000 055 33842.22 308.49 17126.54 88888.00 2020-02-24 15:07:10.000 055 33842.24 308.49 17126.54 37930.36 2020-02-24 15:07:11.000 055 33842.27 308.46 17126.54 88888.00 2020-02-24 15:07:12.000 055 33842.28 308.49 17126.53 88888.00 2020-02-24 15:07:13.000 055 33842.27 308.56 17126.51 88888.00 2020-02-24 15:07:14.000 055 33842.26 308.57 17126.53 88888.00 2020-02-24 15:07:15.000 055 33842.25 308.57 17126.53 37930.33 2020-02-24 15:07:16.000 055 33842.26 308.59 17126.53 88888.00 2020-02-24 15:07:17.000 055 33842.27 308.58 17126.51 88888.00 2020-02-24 15:07:18.000 055 33842.24 308.55 17126.53 88888.00 2020-02-24 15:07:19.000 055 33842.27 308.55 17126.51 88888.00 2020-02-24 15:07:20.000 055 33842.26 308.55 17126.45 37930.35 2020-02-24 15:07:21.000 055 33842.30 308.54 17126.44 88888.00 2020-02-24 15:07:22.000 055 33842.30 308.55 17126.42 88888.00 2020-02-24 15:07:23.000 055 33842.29 308.57 17126.44 88888.00 2020-02-24 15:07:24.000 055 33842.27 308.60 17126.44 88888.00 2020-02-24 15:07:25.000 055 33842.26 308.61 17126.44 37930.28 2020-02-24 15:07:26.000 055 33842.24 308.56 17126.47 88888.00 2020-02-24 15:07:27.000 055 33842.27 308.56 17126.49 88888.00 2020-02-24 15:07:28.000 055 33842.30 308.58 17126.47 88888.00 2020-02-24 15:07:29.000 055 33842.36 308.58 17126.53 88888.00 2020-02-24 15:07:30.000 055 33842.34 308.55 17126.51 37930.49 2020-02-24 15:07:31.000 055 33842.36 308.51 17126.51 88888.00 2020-02-24 15:07:32.000 055 33842.37 308.51 17126.51 88888.00 2020-02-24 15:07:33.000 055 33842.38 308.52 17126.51 88888.00 2020-02-24 15:07:34.000 055 33842.39 308.56 17126.47 88888.00 2020-02-24 15:07:35.000 055 33842.36 308.55 17126.45 37930.56 2020-02-24 15:07:36.000 055 33842.35 308.51 17126.44 88888.00 2020-02-24 15:07:37.000 055 33842.32 308.52 17126.45 88888.00 2020-02-24 15:07:38.000 055 33842.35 308.56 17126.44 88888.00 2020-02-24 15:07:39.000 055 33842.35 308.55 17126.44 88888.00 2020-02-24 15:07:40.000 055 33842.34 308.57 17126.45 37930.47 2020-02-24 15:07:41.000 055 33842.33 308.56 17126.47 88888.00 2020-02-24 15:07:42.000 055 33842.30 308.57 17126.44 88888.00 2020-02-24 15:07:43.000 055 33842.29 308.55 17126.44 88888.00 2020-02-24 15:07:44.000 055 33842.30 308.53 17126.47 88888.00 2020-02-24 15:07:45.000 055 33842.28 308.57 17126.49 37930.51 2020-02-24 15:07:46.000 055 33842.27 308.60 17126.44 88888.00 2020-02-24 15:07:47.000 055 33842.32 308.62 17126.44 88888.00 2020-02-24 15:07:48.000 055 33842.30 308.57 17126.44 88888.00 2020-02-24 15:07:49.000 055 33842.29 308.55 17126.44 88888.00 2020-02-24 15:07:50.000 055 33842.24 308.56 17126.44 37930.41 2020-02-24 15:07:51.000 055 33842.24 308.54 17126.47 88888.00 2020-02-24 15:07:52.000 055 33842.24 308.54 17126.47 88888.00 2020-02-24 15:07:53.000 055 33842.25 308.56 17126.45 88888.00 2020-02-24 15:07:54.000 055 33842.26 308.55 17126.49 88888.00 2020-02-24 15:07:55.000 055 33842.25 308.57 17126.44 37930.37 2020-02-24 15:07:56.000 055 33842.25 308.59 17126.42 88888.00 2020-02-24 15:07:57.000 055 33842.27 308.58 17126.44 88888.00 2020-02-24 15:07:58.000 055 33842.28 308.61 17126.49 88888.00 2020-02-24 15:07:59.000 055 33842.28 308.63 17126.47 88888.00 2020-02-24 15:08:00.000 055 33842.29 308.61 17126.45 37930.41 2020-02-24 15:08:01.000 055 33842.31 308.57 17126.44 88888.00 2020-02-24 15:08:02.000 055 33842.33 308.57 17126.44 88888.00 2020-02-24 15:08:03.000 055 33842.33 308.56 17126.44 88888.00 2020-02-24 15:08:04.000 055 33842.40 308.61 17126.47 88888.00 2020-02-24 15:08:05.000 055 33842.42 308.61 17126.47 37930.44 2020-02-24 15:08:06.000 055 33842.39 308.64 17126.47 88888.00 2020-02-24 15:08:07.000 055 33842.43 308.65 17126.51 88888.00 2020-02-24 15:08:08.000 055 33842.43 308.61 17126.51 88888.00 2020-02-24 15:08:09.000 055 33842.44 308.60 17126.47 88888.00 2020-02-24 15:08:10.000 055 33842.45 308.61 17126.49 37930.55 2020-02-24 15:08:11.000 055 33842.45 308.58 17126.47 88888.00 2020-02-24 15:08:12.000 055 33842.48 308.57 17126.49 88888.00 2020-02-24 15:08:13.000 055 33842.48 308.56 17126.49 88888.00 2020-02-24 15:08:14.000 055 33842.47 308.56 17126.49 88888.00 2020-02-24 15:08:15.000 055 33842.46 308.55 17126.51 37930.58 2020-02-24 15:08:16.000 055 33842.45 308.51 17126.45 88888.00 2020-02-24 15:08:17.000 055 33842.44 308.51 17126.47 88888.00 2020-02-24 15:08:18.000 055 33842.38 308.46 17126.45 88888.00 2020-02-24 15:08:19.000 055 33842.38 308.45 17126.45 88888.00 2020-02-24 15:08:20.000 055 33842.37 308.44 17126.45 37930.56 2020-02-24 15:08:21.000 055 33842.33 308.45 17126.47 88888.00 2020-02-24 15:08:22.000 055 33842.31 308.46 17126.49 88888.00 2020-02-24 15:08:23.000 055 33842.29 308.44 17126.47 88888.00 2020-02-24 15:08:24.000 055 33842.28 308.44 17126.44 88888.00 2020-02-24 15:08:25.000 055 33842.29 308.43 17126.44 37930.43 2020-02-24 15:08:26.000 055 33842.26 308.48 17126.42 88888.00 2020-02-24 15:08:27.000 055 33842.21 308.50 17126.44 88888.00 2020-02-24 15:08:28.000 055 33842.21 308.56 17126.47 88888.00 2020-02-24 15:08:29.000 055 33842.21 308.56 17126.51 88888.00 2020-02-24 15:08:30.000 055 33842.20 308.55 17126.53 37930.39 2020-02-24 15:08:31.000 055 33842.22 308.64 17126.51 88888.00 2020-02-24 15:08:32.000 055 33842.23 308.66 17126.53 88888.00 2020-02-24 15:08:33.000 055 33842.20 308.67 17126.53 88888.00 2020-02-24 15:08:34.000 055 33842.20 308.63 17126.49 88888.00 2020-02-24 15:08:35.000 055 33842.23 308.63 17126.47 37930.32 2020-02-24 15:08:36.000 055 33842.25 308.64 17126.53 88888.00 2020-02-24 15:08:37.000 055 33842.28 308.68 17126.54 88888.00 2020-02-24 15:08:38.000 055 33842.26 308.71 17126.53 88888.00 2020-02-24 15:08:39.000 055 33842.26 308.71 17126.47 88888.00 2020-02-24 15:08:40.000 055 33842.30 308.67 17126.51 37930.45 2020-02-24 15:08:41.000 055 33842.31 308.65 17126.51 88888.00 2020-02-24 15:08:42.000 055 33842.29 308.63 17126.47 88888.00 2020-02-24 15:08:43.000 055 33842.30 308.66 17126.47 88888.00 2020-02-24 15:08:44.000 055 33842.33 308.65 17126.49 88888.00 2020-02-24 15:08:45.000 055 33842.37 308.65 17126.49 37930.47 2020-02-24 15:08:46.000 055 33842.39 308.61 17126.51 88888.00 2020-02-24 15:08:47.000 055 33842.38 308.60 17126.49 88888.00 2020-02-24 15:08:48.000 055 33842.38 308.60 17126.47 88888.00 2020-02-24 15:08:49.000 055 33842.37 308.57 17126.47 88888.00 2020-02-24 15:08:50.000 055 33842.36 308.60 17126.45 37930.54 2020-02-24 15:08:51.000 055 33842.35 308.62 17126.47 88888.00 2020-02-24 15:08:52.000 055 33842.34 308.61 17126.42 88888.00 2020-02-24 15:08:53.000 055 33842.31 308.62 17126.47 88888.00 2020-02-24 15:08:54.000 055 33842.31 308.62 17126.47 88888.00 2020-02-24 15:08:55.000 055 33842.32 308.65 17126.44 37930.53 2020-02-24 15:08:56.000 055 33842.31 308.65 17126.44 88888.00 2020-02-24 15:08:57.000 055 33842.32 308.65 17126.42 88888.00 2020-02-24 15:08:58.000 055 33842.28 308.66 17126.42 88888.00 2020-02-24 15:08:59.000 055 33842.31 308.65 17126.42 88888.00 2020-02-24 15:09:00.000 055 33842.31 308.59 17126.45 37930.51 2020-02-24 15:09:01.000 055 33842.33 308.59 17126.42 88888.00 2020-02-24 15:09:02.000 055 33842.32 308.60 17126.40 88888.00 2020-02-24 15:09:03.000 055 33842.31 308.59 17126.38 88888.00 2020-02-24 15:09:04.000 055 33842.33 308.57 17126.40 88888.00 2020-02-24 15:09:05.000 055 33842.33 308.63 17126.38 37930.49 2020-02-24 15:09:06.000 055 33842.32 308.63 17126.40 88888.00 2020-02-24 15:09:07.000 055 33842.32 308.65 17126.42 88888.00 2020-02-24 15:09:08.000 055 33842.31 308.65 17126.42 88888.00 2020-02-24 15:09:09.000 055 33842.35 308.67 17126.44 88888.00 2020-02-24 15:09:10.000 055 33842.36 308.67 17126.45 37930.39 2020-02-24 15:09:11.000 055 33842.33 308.69 17126.44 88888.00 2020-02-24 15:09:12.000 055 33842.32 308.67 17126.47 88888.00 2020-02-24 15:09:13.000 055 33842.29 308.68 17126.49 88888.00 2020-02-24 15:09:14.000 055 33842.27 308.68 17126.47 88888.00 2020-02-24 15:09:15.000 055 33842.25 308.63 17126.45 37930.45 2020-02-24 15:09:16.000 055 33842.24 308.62 17126.45 88888.00 2020-02-24 15:09:17.000 055 33842.23 308.65 17126.47 88888.00 2020-02-24 15:09:18.000 055 33842.24 308.65 17126.47 88888.00 2020-02-24 15:09:19.000 055 33842.22 308.66 17126.49 88888.00 2020-02-24 15:09:20.000 055 33842.21 308.68 17126.49 37930.51 2020-02-24 15:09:21.000 055 33842.21 308.68 17126.49 88888.00 2020-02-24 15:09:22.000 055 33842.20 308.66 17126.47 88888.00 2020-02-24 15:09:23.000 055 33842.21 308.64 17126.47 88888.00 2020-02-24 15:09:24.000 055 33842.21 308.64 17126.49 88888.00 2020-02-24 15:09:25.000 055 33842.21 308.63 17126.49 37930.35 2020-02-24 15:09:26.000 055 33842.21 308.60 17126.49 88888.00 2020-02-24 15:09:27.000 055 33842.20 308.62 17126.51 88888.00 2020-02-24 15:09:28.000 055 33842.21 308.60 17126.47 88888.00 2020-02-24 15:09:29.000 055 33842.21 308.58 17126.47 88888.00 2020-02-24 15:09:30.000 055 33842.22 308.60 17126.47 37930.28 2020-02-24 15:09:31.000 055 33842.24 308.60 17126.47 88888.00 2020-02-24 15:09:32.000 055 33842.28 308.59 17126.44 88888.00 2020-02-24 15:09:33.000 055 33842.31 308.63 17126.47 88888.00 2020-02-24 15:09:34.000 055 33842.31 308.67 17126.49 88888.00 2020-02-24 15:09:35.000 055 33842.33 308.68 17126.45 37930.39 2020-02-24 15:09:36.000 055 33842.36 308.66 17126.47 88888.00 2020-02-24 15:09:37.000 055 33842.39 308.60 17126.53 88888.00 2020-02-24 15:09:38.000 055 33842.41 308.61 17126.51 88888.00 2020-02-24 15:09:39.000 055 33842.45 308.61 17126.49 88888.00 2020-02-24 15:09:40.000 055 33842.46 308.61 17126.51 37930.58 2020-02-24 15:09:41.000 055 33842.48 308.62 17126.47 88888.00 2020-02-24 15:09:42.000 055 33842.47 308.61 17126.45 88888.00 2020-02-24 15:09:43.000 055 33842.44 308.56 17126.49 88888.00 2020-02-24 15:09:44.000 055 33842.48 308.59 17126.47 88888.00 2020-02-24 15:09:45.000 055 33842.49 308.59 17126.51 37930.69 2020-02-24 15:09:46.000 055 33842.49 308.61 17126.51 88888.00 2020-02-24 15:09:47.000 055 33842.51 308.63 17126.49 88888.00 2020-02-24 15:09:48.000 055 33842.50 308.67 17126.47 88888.00 2020-02-24 15:09:49.000 055 33842.47 308.63 17126.45 88888.00 2020-02-24 15:09:50.000 055 33842.47 308.61 17126.51 37930.58 2020-02-24 15:09:51.000 055 33842.46 308.67 17126.56 88888.00 2020-02-24 15:09:52.000 055 33842.42 308.68 17126.51 88888.00 2020-02-24 15:09:53.000 055 33842.42 308.69 17126.47 88888.00 2020-02-24 15:09:54.000 055 33842.39 308.63 17126.47 88888.00 2020-02-24 15:09:55.000 055 33842.36 308.63 17126.49 37930.57 2020-02-24 15:09:56.000 055 33842.34 308.64 17126.49 88888.00 2020-02-24 15:09:57.000 055 33842.33 308.64 17126.51 88888.00 2020-02-24 15:09:58.000 055 33842.30 308.65 17126.51 88888.00 2020-02-24 15:09:59.000 055 33842.27 308.69 17126.53 88888.00 2020-02-24 15:10:00.000 055 33842.27 308.71 17126.51 37930.49 2020-02-24 15:10:01.000 055 33842.21 308.70 17126.47 88888.00 2020-02-24 15:10:02.000 055 33842.22 308.69 17126.47 88888.00 2020-02-24 15:10:03.000 055 33842.23 308.71 17126.51 88888.00 2020-02-24 15:10:04.000 055 33842.27 308.68 17126.47 88888.00 2020-02-24 15:10:05.000 055 33842.25 308.66 17126.45 37930.42 2020-02-24 15:10:06.000 055 33842.29 308.68 17126.47 88888.00 2020-02-24 15:10:07.000 055 33842.34 308.67 17126.44 88888.00 2020-02-24 15:10:08.000 055 33842.33 308.69 17126.44 88888.00 2020-02-24 15:10:09.000 055 33842.39 308.69 17126.47 88888.00 2020-02-24 15:10:10.000 055 33842.39 308.72 17126.42 37930.29 2020-02-24 15:10:11.000 055 33842.38 308.71 17126.42 88888.00 2020-02-24 15:10:12.000 055 33842.39 308.67 17126.40 88888.00 2020-02-24 15:10:13.000 055 33842.42 308.64 17126.44 88888.00 2020-02-24 15:10:14.000 055 33842.50 308.67 17126.47 88888.00 2020-02-24 15:10:15.000 055 33842.54 308.66 17126.51 37930.58 2020-02-24 15:10:16.000 055 33842.50 308.66 17126.49 88888.00 2020-02-24 15:10:17.000 055 33842.54 308.67 17126.49 88888.00 2020-02-24 15:10:18.000 055 33842.52 308.61 17126.51 88888.00 2020-02-24 15:10:19.000 055 33842.54 308.61 17126.47 88888.00 2020-02-24 15:10:20.000 055 33842.58 308.66 17126.44 37930.59 2020-02-24 15:10:21.000 055 33842.55 308.68 17126.42 88888.00 2020-02-24 15:10:22.000 055 33842.54 308.69 17126.45 88888.00 2020-02-24 15:10:23.000 055 33842.55 308.63 17126.44 88888.00 2020-02-24 15:10:24.000 055 33842.56 308.64 17126.40 88888.00 2020-02-24 15:10:25.000 055 33842.55 308.67 17126.42 37930.71 2020-02-24 15:10:26.000 055 33842.52 308.69 17126.44 88888.00 2020-02-24 15:10:27.000 055 33842.48 308.67 17126.42 88888.00 2020-02-24 15:10:28.000 055 33842.46 308.69 17126.49 88888.00 2020-02-24 15:10:29.000 055 33842.47 308.70 17126.53 88888.00 2020-02-24 15:10:30.000 055 33842.47 308.72 17126.54 37930.69 2020-02-24 15:10:31.000 055 33842.42 308.72 17126.51 88888.00 2020-02-24 15:10:32.000 055 33842.37 308.70 17126.53 88888.00 2020-02-24 15:10:33.000 055 33842.35 308.68 17126.53 88888.00 2020-02-24 15:10:34.000 055 33842.33 308.63 17126.56 88888.00 2020-02-24 15:10:35.000 055 33842.29 308.64 17126.60 37930.56 2020-02-24 15:10:36.000 055 33842.29 308.65 17126.58 88888.00 2020-02-24 15:10:37.000 055 33842.30 308.66 17126.56 88888.00 2020-02-24 15:10:38.000 055 33842.24 308.67 17126.58 88888.00 2020-02-24 15:10:39.000 055 33842.22 308.73 17126.60 88888.00 2020-02-24 15:10:40.000 055 33842.25 308.73 17126.60 37930.41 2020-02-24 15:10:41.000 055 33842.26 308.72 17126.60 88888.00 2020-02-24 15:10:42.000 055 33842.25 308.75 17126.60 88888.00 2020-02-24 15:10:43.000 055 33842.26 308.75 17126.58 88888.00 2020-02-24 15:10:44.000 055 33842.26 308.73 17126.53 88888.00 2020-02-24 15:10:45.000 055 33842.29 308.73 17126.53 37930.45 2020-02-24 15:10:46.000 055 33842.29 308.70 17126.53 88888.00 2020-02-24 15:10:47.000 055 33842.34 308.76 17126.54 88888.00 2020-02-24 15:10:48.000 055 33842.35 308.74 17126.54 88888.00 2020-02-24 15:10:49.000 055 33842.35 308.72 17126.54 88888.00 2020-02-24 15:10:50.000 055 33842.40 308.70 17126.53 37930.44 2020-02-24 15:10:51.000 055 33842.45 308.66 17126.56 88888.00 2020-02-24 15:10:52.000 055 33842.44 308.63 17126.56 88888.00 2020-02-24 15:10:53.000 055 33842.44 308.62 17126.54 88888.00 2020-02-24 15:10:54.000 055 33842.44 308.65 17126.53 88888.00 2020-02-24 15:10:55.000 055 33842.46 308.66 17126.54 37930.45 2020-02-24 15:10:56.000 055 33842.46 308.68 17126.51 88888.00 2020-02-24 15:10:57.000 055 33842.50 308.65 17126.53 88888.00 2020-02-24 15:10:58.000 055 33842.51 308.63 17126.53 88888.00 2020-02-24 15:10:59.000 055 33842.47 308.63 17126.56 88888.00 2020-02-24 15:11:00.000 055 33842.45 308.65 17126.54 37930.58 2020-02-24 15:11:01.000 055 33842.42 308.63 17126.54 88888.00 2020-02-24 15:11:02.000 055 33842.43 308.61 17126.53 88888.00 2020-02-24 15:11:03.000 055 33842.39 308.61 17126.53 88888.00 2020-02-24 15:11:04.000 055 33842.39 308.56 17126.53 88888.00 2020-02-24 15:11:05.000 055 33842.42 308.61 17126.56 37930.59 2020-02-24 15:11:06.000 055 33842.40 308.64 17126.51 88888.00 2020-02-24 15:11:07.000 055 33842.40 308.73 17126.51 88888.00 2020-02-24 15:11:08.000 055 33842.42 308.72 17126.54 88888.00 2020-02-24 15:11:09.000 055 33842.43 308.72 17126.54 88888.00 2020-02-24 15:11:10.000 055 33842.41 308.69 17126.49 37930.58 2020-02-24 15:11:11.000 055 33842.38 308.73 17126.53 88888.00 2020-02-24 15:11:12.000 055 33842.43 308.73 17126.58 88888.00 2020-02-24 15:11:13.000 055 33842.47 308.75 17126.58 88888.00 2020-02-24 15:11:14.000 055 33842.47 308.77 17126.53 88888.00 2020-02-24 15:11:15.000 055 33842.49 308.79 17126.53 37930.61 2020-02-24 15:11:16.000 055 33842.54 308.78 17126.54 88888.00 2020-02-24 15:11:17.000 055 33842.57 308.78 17126.51 88888.00 2020-02-24 15:11:18.000 055 33842.57 308.76 17126.53 88888.00 2020-02-24 15:11:19.000 055 33842.59 308.76 17126.53 88888.00 2020-02-24 15:11:20.000 055 33842.59 308.75 17126.56 37930.73 2020-02-24 15:11:21.000 055 33842.58 308.68 17126.58 88888.00 2020-02-24 15:11:22.000 055 33842.60 308.72 17126.56 88888.00 2020-02-24 15:11:23.000 055 33842.62 308.77 17126.56 88888.00 2020-02-24 15:11:24.000 055 33842.66 308.76 17126.58 88888.00 2020-02-24 15:11:25.000 055 33842.63 308.67 17126.58 37930.64 2020-02-24 15:11:26.000 055 33842.59 308.65 17126.60 88888.00 2020-02-24 15:11:27.000 055 33842.59 308.59 17126.60 88888.00 2020-02-24 15:11:28.000 055 33842.55 308.60 17126.60 88888.00 2020-02-24 15:11:29.000 055 33842.50 308.60 17126.58 88888.00 2020-02-24 15:11:30.000 055 33842.49 308.59 17126.58 37930.59 2020-02-24 15:11:31.000 055 33842.44 308.55 17126.58 88888.00 2020-02-24 15:11:32.000 055 33842.43 308.56 17126.60 88888.00 2020-02-24 15:11:33.000 055 33842.41 308.56 17126.60 88888.00 2020-02-24 15:11:34.000 055 33842.38 308.58 17126.58 88888.00 2020-02-24 15:11:35.000 055 33842.35 308.59 17126.58 37930.55 2020-02-24 15:11:36.000 055 33842.33 308.59 17126.54 88888.00 2020-02-24 15:11:37.000 055 33842.30 308.63 17126.53 88888.00 2020-02-24 15:11:38.000 055 33842.26 308.61 17126.58 88888.00 2020-02-24 15:11:39.000 055 33842.22 308.64 17126.56 88888.00 2020-02-24 15:11:40.000 055 33842.21 308.61 17126.58 37930.37 2020-02-24 15:11:41.000 055 33842.23 308.61 17126.56 88888.00 2020-02-24 15:11:42.000 055 33842.25 308.68 17126.54 88888.00 2020-02-24 15:11:43.000 055 33842.26 308.70 17126.58 88888.00 2020-02-24 15:11:44.000 055 33842.24 308.71 17126.58 88888.00 2020-02-24 15:11:45.000 055 33842.27 308.74 17126.58 37930.40 2020-02-24 15:11:46.000 055 33842.29 308.74 17126.56 88888.00 2020-02-24 15:11:47.000 055 33842.32 308.72 17126.58 88888.00 2020-02-24 15:11:48.000 055 33842.35 308.77 17126.60 88888.00 2020-02-24 15:11:49.000 055 33842.39 308.79 17126.60 88888.00 2020-02-24 15:11:50.000 055 33842.42 308.79 17126.56 37930.58 2020-02-24 15:11:51.000 055 33842.43 308.80 17126.51 88888.00 2020-02-24 15:11:52.000 055 33842.49 308.81 17126.54 88888.00 2020-02-24 15:11:53.000 055 33842.52 308.84 17126.56 88888.00 2020-02-24 15:11:54.000 055 33842.51 308.86 17126.60 88888.00 2020-02-24 15:11:55.000 055 33842.53 308.86 17126.58 37930.69 2020-02-24 15:11:56.000 055 33842.54 308.80 17126.60 88888.00 2020-02-24 15:11:57.000 055 33842.49 308.78 17126.58 88888.00 2020-02-24 15:11:58.000 055 33842.49 308.75 17126.60 88888.00 2020-02-24 15:11:59.000 055 33842.51 308.72 17126.54 88888.00 2020-02-24 15:12:00.000 055 33842.47 308.72 17126.54 37930.58 2020-02-24 15:12:01.000 055 33842.45 308.75 17126.56 88888.00 2020-02-24 15:12:02.000 055 33842.44 308.72 17126.56 88888.00 2020-02-24 15:12:03.000 055 33842.46 308.72 17126.51 88888.00 2020-02-24 15:12:04.000 055 33842.47 308.67 17126.54 88888.00 2020-02-24 15:12:05.000 055 33842.48 308.75 17126.51 37930.55 2020-02-24 15:12:06.000 055 33842.46 308.70 17126.51 88888.00 2020-02-24 15:12:07.000 055 33842.47 308.66 17126.49 88888.00 2020-02-24 15:12:08.000 055 33842.45 308.64 17126.47 88888.00 2020-02-24 15:12:09.000 055 33842.41 308.56 17126.49 88888.00 2020-02-24 15:12:10.000 055 33842.36 308.61 17126.49 37930.68 2020-02-24 15:12:11.000 055 33842.38 308.64 17126.49 88888.00 2020-02-24 15:12:12.000 055 33842.38 308.65 17126.49 88888.00 2020-02-24 15:12:13.000 055 33842.36 308.66 17126.49 88888.00 2020-02-24 15:12:14.000 055 33842.41 308.66 17126.51 88888.00 2020-02-24 15:12:15.000 055 33842.40 308.65 17126.49 37930.51 2020-02-24 15:12:16.000 055 33842.40 308.66 17126.53 88888.00 2020-02-24 15:12:17.000 055 33842.41 308.64 17126.51 88888.00 2020-02-24 15:12:18.000 055 33842.42 308.61 17126.51 88888.00 2020-02-24 15:12:19.000 055 33842.41 308.61 17126.51 88888.00 2020-02-24 15:12:20.000 055 33842.41 308.61 17126.51 37930.59 2020-02-24 15:12:21.000 055 33842.42 308.65 17126.56 88888.00 2020-02-24 15:12:22.000 055 33842.41 308.68 17126.56 88888.00 2020-02-24 15:12:23.000 055 33842.40 308.64 17126.58 88888.00 2020-02-24 15:12:24.000 055 33842.41 308.63 17126.56 88888.00 2020-02-24 15:12:25.000 055 33842.42 308.66 17126.54 37930.65 2020-02-24 15:12:26.000 055 33842.41 308.70 17126.58 88888.00 2020-02-24 15:12:27.000 055 33842.42 308.72 17126.58 88888.00 2020-02-24 15:12:28.000 055 33842.42 308.72 17126.58 88888.00 2020-02-24 15:12:29.000 055 33842.41 308.74 17126.60 88888.00 2020-02-24 15:12:30.000 055 33842.41 308.75 17126.60 37930.63 2020-02-24 15:12:31.000 055 33842.42 308.74 17126.56 88888.00 2020-02-24 15:12:32.000 055 33842.46 308.74 17126.56 88888.00 2020-02-24 15:12:33.000 055 33842.44 308.74 17126.58 88888.00 2020-02-24 15:12:34.000 055 33842.43 308.74 17126.60 88888.00 2020-02-24 15:12:35.000 055 33842.41 308.73 17126.60 37930.67 2020-02-24 15:12:36.000 055 33842.41 308.74 17126.60 88888.00 2020-02-24 15:12:37.000 055 33842.41 308.74 17126.58 88888.00 2020-02-24 15:12:38.000 055 33842.38 308.77 17126.60 88888.00 2020-02-24 15:12:39.000 055 33842.37 308.80 17126.58 88888.00 2020-02-24 15:12:40.000 055 33842.32 308.76 17126.56 37930.66 2020-02-24 15:12:41.000 055 33842.32 308.74 17126.54 88888.00 2020-02-24 15:12:42.000 055 33842.33 308.71 17126.56 88888.00 2020-02-24 15:12:43.000 055 33842.31 308.76 17126.53 88888.00 2020-02-24 15:12:44.000 055 33842.34 308.80 17126.51 88888.00 2020-02-24 15:12:45.000 055 33842.36 308.80 17126.54 37930.57 2020-02-24 15:12:46.000 055 33842.39 308.82 17126.56 88888.00 2020-02-24 15:12:47.000 055 33842.41 308.83 17126.60 88888.00 2020-02-24 15:12:48.000 055 33842.39 308.83 17126.58 88888.00 2020-02-24 15:12:49.000 055 33842.41 308.83 17126.54 88888.00 2020-02-24 15:12:50.000 055 33842.44 308.81 17126.58 37930.55 2020-02-24 15:12:51.000 055 33842.43 308.78 17126.58 88888.00 2020-02-24 15:12:52.000 055 33842.45 308.79 17126.53 88888.00 2020-02-24 15:12:53.000 055 33842.44 308.80 17126.56 88888.00 2020-02-24 15:12:54.000 055 33842.45 308.83 17126.58 88888.00 2020-02-24 15:12:55.000 055 33842.49 308.83 17126.58 37930.61 2020-02-24 15:12:56.000 055 33842.53 308.79 17126.56 88888.00 2020-02-24 15:12:57.000 055 33842.56 308.79 17126.53 88888.00 2020-02-24 15:12:58.000 055 33842.59 308.79 17126.53 88888.00 2020-02-24 15:12:59.000 055 33842.58 308.78 17126.54 88888.00 2020-02-24 15:13:00.000 055 33842.61 308.83 17126.53 37930.71 2020-02-24 15:13:01.000 055 33842.61 308.84 17126.53 88888.00 2020-02-24 15:13:02.000 055 33842.60 308.81 17126.56 88888.00 2020-02-24 15:13:03.000 055 33842.58 308.79 17126.56 88888.00 2020-02-24 15:13:04.000 055 33842.56 308.85 17126.60 88888.00 2020-02-24 15:13:05.000 055 33842.58 308.86 17126.60 37930.77 2020-02-24 15:13:06.000 055 33842.51 308.82 17126.54 88888.00 2020-02-24 15:13:07.000 055 33842.50 308.81 17126.58 88888.00 2020-02-24 15:13:08.000 055 33842.49 308.83 17126.58 88888.00 2020-02-24 15:13:09.000 055 33842.44 308.79 17126.56 88888.00 2020-02-24 15:13:10.000 055 33842.42 308.81 17126.58 37930.66 2020-02-24 15:13:11.000 055 33842.40 308.83 17126.56 88888.00 2020-02-24 15:13:12.000 055 33842.37 308.82 17126.58 88888.00 2020-02-24 15:13:13.000 055 33842.34 308.79 17126.56 88888.00 2020-02-24 15:13:14.000 055 33842.27 308.80 17126.53 88888.00 2020-02-24 15:13:15.000 055 33842.21 308.78 17126.56 37930.58 2020-02-24 15:13:16.000 055 33842.21 308.80 17126.58 88888.00 2020-02-24 15:13:17.000 055 33842.21 308.81 17126.56 88888.00 2020-02-24 15:13:18.000 055 33842.19 308.81 17126.54 88888.00 2020-02-24 15:13:19.000 055 33842.22 308.82 17126.51 88888.00 2020-02-24 15:13:20.000 055 33842.26 308.84 17126.56 37930.38 2020-02-24 15:13:21.000 055 33842.26 308.85 17126.56 88888.00 2020-02-24 15:13:22.000 055 33842.27 308.86 17126.58 88888.00 2020-02-24 15:13:23.000 055 33842.28 308.90 17126.58 88888.00 2020-02-24 15:13:24.000 055 33842.30 308.84 17126.56 88888.00 2020-02-24 15:13:25.000 055 33842.34 308.82 17126.56 37930.40 2020-02-24 15:13:26.000 055 33842.35 308.84 17126.56 88888.00 2020-02-24 15:13:27.000 055 33842.37 308.86 17126.56 88888.00 2020-02-24 15:13:28.000 055 33842.39 308.86 17126.53 88888.00 2020-02-24 15:13:29.000 055 33842.44 308.85 17126.53 88888.00 2020-02-24 15:13:30.000 055 33842.49 308.84 17126.54 37930.53 2020-02-24 15:13:31.000 055 33842.50 308.86 17126.56 88888.00 2020-02-24 15:13:32.000 055 33842.53 308.84 17126.54 88888.00 2020-02-24 15:13:33.000 055 33842.52 308.84 17126.54 88888.00 2020-02-24 15:13:34.000 055 33842.55 308.87 17126.58 88888.00 2020-02-24 15:13:35.000 055 33842.54 308.88 17126.58 37930.70 2020-02-24 15:13:36.000 055 33842.55 308.88 17126.54 88888.00 2020-02-24 15:13:37.000 055 33842.55 308.90 17126.54 88888.00 2020-02-24 15:13:38.000 055 33842.54 308.94 17126.54 88888.00 2020-02-24 15:13:39.000 055 33842.54 308.93 17126.56 88888.00 2020-02-24 15:13:40.000 055 33842.49 308.89 17126.54 37930.76 2020-02-24 15:13:41.000 055 33842.45 308.89 17126.53 88888.00 2020-02-24 15:13:42.000 055 33842.48 308.87 17126.53 88888.00 2020-02-24 15:13:43.000 055 33842.46 308.86 17126.54 88888.00 2020-02-24 15:13:44.000 055 33842.44 308.89 17126.53 88888.00 2020-02-24 15:13:45.000 055 33842.42 308.87 17126.53 37930.69 2020-02-24 15:13:46.000 055 33842.42 308.90 17126.58 88888.00 2020-02-24 15:13:47.000 055 33842.43 308.92 17126.58 88888.00 2020-02-24 15:13:48.000 055 33842.41 308.90 17126.54 88888.00 2020-02-24 15:13:49.000 055 33842.42 308.93 17126.56 88888.00 2020-02-24 15:13:50.000 055 33842.39 308.95 17126.60 37930.57 2020-02-24 15:13:51.000 055 33842.35 308.92 17126.60 88888.00 2020-02-24 15:13:52.000 055 33842.31 308.89 17126.60 88888.00 2020-02-24 15:13:53.000 055 33842.33 308.95 17126.62 88888.00 2020-02-24 15:13:54.000 055 33842.35 308.95 17126.65 88888.00 2020-02-24 15:13:55.000 055 33842.35 308.95 17126.62 37930.52 2020-02-24 15:13:56.000 055 33842.33 308.96 17126.60 88888.00 2020-02-24 15:13:57.000 055 33842.32 308.95 17126.62 88888.00 2020-02-24 15:13:58.000 055 33842.32 308.95 17126.63 88888.00 2020-02-24 15:13:59.000 055 33842.34 308.98 17126.61 88888.00 2020-02-24 15:14:00.000 055 33842.38 308.94 17126.60 37930.56 2020-02-24 15:14:01.000 055 33842.38 308.98 17126.56 88888.00 2020-02-24 15:14:02.000 055 33842.37 308.95 17126.56 88888.00 2020-02-24 15:14:03.000 055 33842.40 308.96 17126.56 88888.00 2020-02-24 15:14:04.000 055 33842.41 308.95 17126.54 88888.00 2020-02-24 15:14:05.000 055 33842.46 308.95 17126.51 37930.61 2020-02-24 15:14:06.000 055 33842.46 308.97 17126.51 88888.00 2020-02-24 15:14:07.000 055 33842.45 308.93 17126.53 88888.00 2020-02-24 15:14:08.000 055 33842.46 308.95 17126.56 88888.00 2020-02-24 15:14:09.000 055 33842.46 308.98 17126.60 88888.00 2020-02-24 15:14:10.000 055 33842.47 308.94 17126.61 37930.68 2020-02-24 15:14:11.000 055 33842.46 308.90 17126.60 88888.00 2020-02-24 15:14:12.000 055 33842.48 308.95 17126.58 88888.00 2020-02-24 15:14:13.000 055 33842.47 308.94 17126.58 88888.00 2020-02-24 15:14:14.000 055 33842.47 308.93 17126.58 88888.00 2020-02-24 15:14:15.000 055 33842.47 308.93 17126.60 37930.70 2020-02-24 15:14:16.000 055 33842.46 308.93 17126.56 88888.00 2020-02-24 15:14:17.000 055 33842.47 308.90 17126.56 88888.00 2020-02-24 15:14:18.000 055 33842.51 308.89 17126.58 88888.00 2020-02-24 15:14:19.000 055 33842.47 308.89 17126.60 88888.00 2020-02-24 15:14:20.000 055 33842.45 308.89 17126.61 37930.67 2020-02-24 15:14:21.000 055 33842.46 308.85 17126.65 88888.00 2020-02-24 15:14:22.000 055 33842.48 308.85 17126.67 88888.00 2020-02-24 15:14:23.000 055 33842.46 308.87 17126.63 88888.00 2020-02-24 15:14:24.000 055 33842.43 308.85 17126.63 88888.00 2020-02-24 15:14:25.000 055 33842.39 308.85 17126.61 37930.62 2020-02-24 15:14:26.000 055 33842.38 308.83 17126.63 88888.00 2020-02-24 15:14:27.000 055 33842.32 308.83 17126.65 88888.00 2020-02-24 15:14:28.000 055 33842.29 308.81 17126.62 88888.00 2020-02-24 15:14:29.000 055 33842.29 308.81 17126.63 88888.00 2020-02-24 15:14:30.000 055 33842.25 308.82 17126.67 37930.47 2020-02-24 15:14:31.000 055 33842.24 308.78 17126.63 88888.00 2020-02-24 15:14:32.000 055 33842.24 308.81 17126.62 88888.00 2020-02-24 15:14:33.000 055 33842.20 308.85 17126.63 88888.00 2020-02-24 15:14:34.000 055 33842.13 308.84 17126.63 88888.00 2020-02-24 15:14:35.000 055 33842.12 308.87 17126.65 37930.36 2020-02-24 15:14:36.000 055 33842.12 308.94 17126.62 88888.00 2020-02-24 15:14:37.000 055 33842.13 308.96 17126.61 88888.00 2020-02-24 15:14:38.000 055 33842.11 308.97 17126.61 88888.00 2020-02-24 15:14:39.000 055 33842.12 308.94 17126.62 88888.00 2020-02-24 15:14:40.000 055 33842.12 308.92 17126.61 37930.28 2020-02-24 15:14:41.000 055 33842.11 308.90 17126.60 88888.00 2020-02-24 15:14:42.000 055 33842.11 308.90 17126.62 88888.00 2020-02-24 15:14:43.000 055 33842.11 308.95 17126.61 88888.00 2020-02-24 15:14:44.000 055 33842.09 308.95 17126.65 88888.00 2020-02-24 15:14:45.000 055 33842.10 308.90 17126.65 37930.34 2020-02-24 15:14:46.000 055 33842.14 308.93 17126.65 88888.00 2020-02-24 15:14:47.000 055 33842.17 309.00 17126.65 88888.00 2020-02-24 15:14:48.000 055 33842.17 308.99 17126.69 88888.00 2020-02-24 15:14:49.000 055 33842.17 308.98 17126.69 88888.00 2020-02-24 15:14:50.000 055 33842.15 308.99 17126.67 37930.42 2020-02-24 15:14:51.000 055 33842.18 309.01 17126.69 88888.00 2020-02-24 15:14:52.000 055 33842.22 309.02 17126.69 88888.00 2020-02-24 15:14:53.000 055 33842.26 309.03 17126.69 88888.00 2020-02-24 15:14:54.000 055 33842.29 309.05 17126.63 88888.00 2020-02-24 15:14:55.000 055 33842.33 309.08 17126.61 37930.45 2020-02-24 15:14:56.000 055 33842.34 309.10 17126.62 88888.00 2020-02-24 15:14:57.000 055 33842.35 309.07 17126.61 88888.00 2020-02-24 15:14:58.000 055 33842.37 309.04 17126.58 88888.00 2020-02-24 15:14:59.000 055 33842.40 309.03 17126.60 88888.00 2020-02-24 15:15:00.000 055 33842.41 309.02 17126.60 37930.59 2020-02-24 15:15:01.000 055 33842.42 309.01 17126.58 88888.00 2020-02-24 15:15:02.000 055 33842.44 309.01 17126.60 88888.00 2020-02-24 15:15:03.000 055 33842.46 309.03 17126.60 88888.00 2020-02-24 15:15:04.000 055 33842.45 309.05 17126.61 88888.00 2020-02-24 15:15:05.000 055 33842.44 309.04 17126.61 37930.65 2020-02-24 15:15:06.000 055 33842.48 309.03 17126.61 88888.00 2020-02-24 15:15:07.000 055 33842.47 309.01 17126.65 88888.00 2020-02-24 15:15:08.000 055 33842.43 308.98 17126.60 88888.00 2020-02-24 15:15:09.000 055 33842.45 308.99 17126.63 88888.00 2020-02-24 15:15:10.000 055 33842.43 309.01 17126.69 37930.69 2020-02-24 15:15:11.000 055 33842.42 309.01 17126.69 88888.00 2020-02-24 15:15:12.000 055 33842.38 309.02 17126.69 88888.00 2020-02-24 15:15:13.000 055 33842.38 308.98 17126.74 88888.00 2020-02-24 15:15:14.000 055 33842.37 308.98 17126.69 88888.00 2020-02-24 15:15:15.000 055 33842.33 309.01 17126.67 37930.60 2020-02-24 15:15:16.000 055 33842.30 308.97 17126.65 88888.00 2020-02-24 15:15:17.000 055 33842.26 308.96 17126.63 88888.00 2020-02-24 15:15:18.000 055 33842.23 308.95 17126.65 88888.00 2020-02-24 15:15:19.000 055 33842.19 308.92 17126.65 88888.00 2020-02-24 15:15:20.000 055 33842.15 308.95 17126.61 37930.44 2020-02-24 15:15:21.000 055 33842.15 308.96 17126.63 88888.00 2020-02-24 15:15:22.000 055 33842.15 308.96 17126.60 88888.00 2020-02-24 15:15:23.000 055 33842.13 308.97 17126.63 88888.00 2020-02-24 15:15:24.000 055 33842.13 309.00 17126.65 88888.00 2020-02-24 15:15:25.000 055 33842.11 308.98 17126.65 37930.38 2020-02-24 15:15:26.000 055 33842.07 308.99 17126.65 88888.00 2020-02-24 15:15:27.000 055 33842.07 308.97 17126.67 88888.00 2020-02-24 15:15:28.000 055 33842.12 308.96 17126.67 88888.00 2020-02-24 15:15:29.000 055 33842.11 308.96 17126.65 88888.00 2020-02-24 15:15:30.000 055 33842.11 308.95 17126.67 37930.31 2020-02-24 15:15:31.000 055 33842.12 308.96 17126.63 88888.00 2020-02-24 15:15:32.000 055 33842.14 308.92 17126.65 88888.00 2020-02-24 15:15:33.000 055 33842.17 308.93 17126.65 88888.00 2020-02-24 15:15:34.000 055 33842.16 308.94 17126.67 88888.00 2020-02-24 15:15:35.000 055 33842.19 308.94 17126.65 37930.41 2020-02-24 15:15:36.000 055 33842.26 308.99 17126.65 88888.00 2020-02-24 15:15:37.000 055 33842.32 308.99 17126.65 88888.00 2020-02-24 15:15:38.000 055 33842.30 308.95 17126.65 88888.00 2020-02-24 15:15:39.000 055 33842.33 308.97 17126.62 88888.00 2020-02-24 15:15:40.000 055 33842.32 308.99 17126.65 37930.50 2020-02-24 15:15:41.000 055 33842.36 308.96 17126.65 88888.00 2020-02-24 15:15:42.000 055 33842.40 308.96 17126.61 88888.00 2020-02-24 15:15:43.000 055 33842.42 309.00 17126.60 88888.00 2020-02-24 15:15:44.000 055 33842.44 308.99 17126.61 88888.00 2020-02-24 15:15:45.000 055 33842.42 308.99 17126.61 37930.54 2020-02-24 15:15:46.000 055 33842.43 308.93 17126.63 88888.00 2020-02-24 15:15:47.000 055 33842.45 308.91 17126.65 88888.00 2020-02-24 15:15:48.000 055 33842.40 308.90 17126.65 88888.00 2020-02-24 15:15:49.000 055 33842.41 308.94 17126.69 88888.00 2020-02-24 15:15:50.000 055 33842.37 308.91 17126.67 37930.56 2020-02-24 15:15:51.000 055 33842.29 308.94 17126.69 88888.00 2020-02-24 15:15:52.000 055 33842.29 308.95 17126.67 88888.00 2020-02-24 15:15:53.000 055 33842.25 308.94 17126.69 88888.00 2020-02-24 15:15:54.000 055 33842.21 308.94 17126.72 88888.00 2020-02-24 15:15:55.000 055 33842.21 308.95 17126.69 37930.50 2020-02-24 15:15:56.000 055 33842.20 308.89 17126.67 88888.00 2020-02-24 15:15:57.000 055 33842.14 308.93 17126.67 88888.00 2020-02-24 15:15:58.000 055 33842.10 308.97 17126.65 88888.00 2020-02-24 15:15:59.000 055 33842.07 308.95 17126.67 88888.00 2020-02-24 15:16:00.000 055 33841.99 308.96 17126.69 37930.33 2020-02-24 15:16:01.000 055 33841.99 309.03 17126.72 88888.00 2020-02-24 15:16:02.000 055 33841.98 309.04 17126.69 88888.00 2020-02-24 15:16:03.000 055 33842.02 309.00 17126.67 88888.00 2020-02-24 15:16:04.000 055 33842.02 308.96 17126.69 88888.00 2020-02-24 15:16:05.000 055 33842.03 309.01 17126.70 37930.25 2020-02-24 15:16:06.000 055 33842.04 309.05 17126.67 88888.00 2020-02-24 15:16:07.000 055 33842.05 309.05 17126.65 88888.00 2020-02-24 15:16:08.000 055 33842.07 309.03 17126.61 88888.00 2020-02-24 15:16:09.000 055 33842.09 309.03 17126.65 88888.00 2020-02-24 15:16:10.000 055 33842.09 309.01 17126.63 37930.27 2020-02-24 15:16:11.000 055 33842.13 308.99 17126.65 88888.00 2020-02-24 15:16:12.000 055 33842.11 309.03 17126.67 88888.00 2020-02-24 15:16:13.000 055 33842.16 309.06 17126.65 88888.00 2020-02-24 15:16:14.000 055 33842.18 309.02 17126.65 88888.00 2020-02-24 15:16:15.000 055 33842.22 309.04 17126.65 37930.36 2020-02-24 15:16:16.000 055 33842.24 309.05 17126.69 88888.00 2020-02-24 15:16:17.000 055 33842.22 309.03 17126.63 88888.00 2020-02-24 15:16:18.000 055 33842.23 309.04 17126.62 88888.00 2020-02-24 15:16:19.000 055 33842.23 309.03 17126.60 88888.00 2020-02-24 15:16:20.000 055 33842.25 308.99 17126.63 37930.37 2020-02-24 15:16:21.000 055 33842.24 308.99 17126.65 88888.00 2020-02-24 15:16:22.000 055 33842.24 309.01 17126.63 88888.00 2020-02-24 15:16:23.000 055 33842.24 308.97 17126.65 88888.00 2020-02-24 15:16:24.000 055 33842.33 308.98 17126.63 88888.00 2020-02-24 15:16:25.000 055 33842.31 308.99 17126.63 37930.49 2020-02-24 15:16:26.000 055 33842.29 308.98 17126.67 88888.00 2020-02-24 15:16:27.000 055 33842.29 309.01 17126.65 88888.00 2020-02-24 15:16:28.000 055 33842.28 308.99 17126.62 88888.00 2020-02-24 15:16:29.000 055 33842.34 308.99 17126.65 88888.00 2020-02-24 15:16:30.000 055 33842.35 309.02 17126.65 37930.58 2020-02-24 15:16:31.000 055 33842.33 309.02 17126.67 88888.00 2020-02-24 15:16:32.000 055 33842.35 309.01 17126.63 88888.00 2020-02-24 15:16:33.000 055 33842.36 309.04 17126.60 88888.00 2020-02-24 15:16:34.000 055 33842.34 309.05 17126.65 88888.00 2020-02-24 15:16:35.000 055 33842.33 309.00 17126.65 37930.47 2020-02-24 15:16:36.000 055 33842.30 308.97 17126.67 88888.00 2020-02-24 15:16:37.000 055 33842.29 308.97 17126.67 88888.00 2020-02-24 15:16:38.000 055 33842.28 308.98 17126.69 88888.00 2020-02-24 15:16:39.000 055 33842.26 308.96 17126.67 88888.00 2020-02-24 15:16:40.000 055 33842.24 308.95 17126.69 37930.55 2020-02-24 15:16:41.000 055 33842.19 308.97 17126.70 88888.00 2020-02-24 15:16:42.000 055 33842.14 308.94 17126.69 88888.00 2020-02-24 15:16:43.000 055 33842.16 308.93 17126.72 88888.00 2020-02-24 15:16:44.000 055 33842.11 308.91 17126.69 88888.00 2020-02-24 15:16:45.000 055 33842.04 308.95 17126.69 37930.43 2020-02-24 15:16:46.000 055 33841.99 308.96 17126.69 88888.00 2020-02-24 15:16:47.000 055 33841.98 308.98 17126.69 88888.00 2020-02-24 15:16:48.000 055 33842.00 309.00 17126.69 88888.00 2020-02-24 15:16:49.000 055 33841.98 309.01 17126.70 88888.00 2020-02-24 15:16:50.000 055 33841.96 309.02 17126.72 37930.25 2020-02-24 15:16:51.000 055 33841.95 308.97 17126.67 88888.00 2020-02-24 15:16:52.000 055 33841.95 308.97 17126.67 88888.00 2020-02-24 15:16:53.000 055 33841.97 308.94 17126.69 88888.00 2020-02-24 15:16:54.000 055 33841.97 308.91 17126.67 88888.00 2020-02-24 15:16:55.000 055 33841.93 308.94 17126.72 37930.21 2020-02-24 15:16:56.000 055 33841.92 308.96 17126.72 88888.00 2020-02-24 15:16:57.000 055 33841.94 308.98 17126.70 88888.00 2020-02-24 15:16:58.000 055 33841.94 309.03 17126.69 88888.00 2020-02-24 15:16:59.000 055 33841.99 309.00 17126.67 88888.00 2020-02-24 15:17:00.000 055 33841.97 308.99 17126.67 37930.29 2020-02-24 15:17:01.000 055 33841.99 308.99 17126.69 88888.00 2020-02-24 15:17:02.000 055 33842.00 309.01 17126.72 88888.00 2020-02-24 15:17:03.000 055 33842.05 309.01 17126.67 88888.00 2020-02-24 15:17:04.000 055 33842.06 308.99 17126.67 88888.00 2020-02-24 15:17:05.000 055 33842.05 308.98 17126.69 37930.25 2020-02-24 15:17:06.000 055 33842.09 309.01 17126.67 88888.00 2020-02-24 15:17:07.000 055 33842.11 309.03 17126.61 88888.00 2020-02-24 15:17:08.000 055 33842.11 309.02 17126.62 88888.00 2020-02-24 15:17:09.000 055 33842.11 308.98 17126.65 88888.00 2020-02-24 15:17:10.000 055 33842.08 308.99 17126.67 37930.32 2020-02-24 15:17:11.000 055 33842.14 308.99 17126.65 88888.00 2020-02-24 15:17:12.000 055 33842.15 309.00 17126.65 88888.00 2020-02-24 15:17:13.000 055 33842.15 308.97 17126.69 88888.00 2020-02-24 15:17:14.000 055 33842.18 308.98 17126.67 88888.00 2020-02-24 15:17:15.000 055 33842.22 309.02 17126.69 37930.46 2020-02-24 15:17:16.000 055 33842.19 309.04 17126.65 88888.00 2020-02-24 15:17:17.000 055 33842.21 309.01 17126.65 88888.00 2020-02-24 15:17:18.000 055 33842.20 309.04 17126.65 88888.00 2020-02-24 15:17:19.000 055 33842.17 308.98 17126.65 88888.00 2020-02-24 15:17:20.000 055 33842.14 309.02 17126.60 37930.43 2020-02-24 15:17:21.000 055 33842.11 309.03 17126.56 88888.00 2020-02-24 15:17:22.000 055 33842.11 309.06 17126.60 88888.00 2020-02-24 15:17:23.000 055 33842.10 309.02 17126.62 88888.00 2020-02-24 15:17:24.000 055 33842.07 309.04 17126.63 88888.00 2020-02-24 15:17:25.000 055 33842.07 309.06 17126.65 37930.26 2020-02-24 15:17:26.000 055 33842.02 309.08 17126.65 88888.00 2020-02-24 15:17:27.000 055 33842.04 309.09 17126.67 88888.00 2020-02-24 15:17:28.000 055 33842.08 309.09 17126.65 88888.00 2020-02-24 15:17:29.000 055 33842.04 309.11 17126.67 88888.00 2020-02-24 15:17:30.000 055 33842.04 309.04 17126.65 37930.24 2020-02-24 15:17:31.000 055 33842.00 309.03 17126.67 88888.00 2020-02-24 15:17:32.000 055 33841.99 309.06 17126.67 88888.00 2020-02-24 15:17:33.000 055 33842.00 309.09 17126.65 88888.00 2020-02-24 15:17:34.000 055 33842.00 309.03 17126.62 88888.00 2020-02-24 15:17:35.000 055 33842.03 308.99 17126.67 37930.27 2020-02-24 15:17:36.000 055 33842.04 309.00 17126.70 88888.00 2020-02-24 15:17:37.000 055 33842.02 309.02 17126.72 88888.00 2020-02-24 15:17:38.000 055 33842.03 308.99 17126.72 88888.00 2020-02-24 15:17:39.000 055 33842.04 308.97 17126.69 88888.00 2020-02-24 15:17:40.000 055 33842.01 308.98 17126.70 37930.31 2020-02-24 15:17:41.000 055 33842.00 309.01 17126.72 88888.00 2020-02-24 15:17:42.000 055 33841.98 309.05 17126.72 88888.00 2020-02-24 15:17:43.000 055 33841.96 309.07 17126.70 88888.00 2020-02-24 15:17:44.000 055 33841.98 309.06 17126.67 88888.00 2020-02-24 15:17:45.000 055 33841.97 309.09 17126.70 37930.26 2020-02-24 15:17:46.000 055 33841.96 309.10 17126.69 88888.00 2020-02-24 15:17:47.000 055 33841.97 309.05 17126.69 88888.00 2020-02-24 15:17:48.000 055 33842.01 309.03 17126.67 88888.00 2020-02-24 15:17:49.000 055 33842.04 309.07 17126.67 88888.00 2020-02-24 15:17:50.000 055 33842.04 309.07 17126.65 37930.22 2020-02-24 15:17:51.000 055 33842.02 309.05 17126.67 88888.00 2020-02-24 15:17:52.000 055 33842.01 309.04 17126.70 88888.00 2020-02-24 15:17:53.000 055 33842.04 309.06 17126.72 88888.00 2020-02-24 15:17:54.000 055 33842.04 309.07 17126.70 88888.00 2020-02-24 15:17:55.000 055 33842.06 309.09 17126.69 37930.29 2020-02-24 15:17:56.000 055 33842.04 309.11 17126.69 88888.00 2020-02-24 15:17:57.000 055 33842.04 309.10 17126.69 88888.00 2020-02-24 15:17:58.000 055 33842.06 309.13 17126.65 88888.00 2020-02-24 15:17:59.000 055 33842.04 309.12 17126.69 88888.00 2020-02-24 15:18:00.000 055 33842.11 309.10 17126.67 37930.36 2020-02-24 15:18:01.000 055 33842.12 309.10 17126.72 88888.00 2020-02-24 15:18:02.000 055 33842.13 309.12 17126.74 88888.00 2020-02-24 15:18:03.000 055 33842.15 309.15 17126.74 88888.00 2020-02-24 15:18:04.000 055 33842.12 309.16 17126.72 88888.00 2020-02-24 15:18:05.000 055 33842.10 309.12 17126.69 37930.37 2020-02-24 15:18:06.000 055 33842.09 309.12 17126.67 88888.00 2020-02-24 15:18:07.000 055 33842.08 309.13 17126.65 88888.00 2020-02-24 15:18:08.000 055 33842.07 309.15 17126.67 88888.00 2020-02-24 15:18:09.000 055 33842.05 309.11 17126.67 88888.00 2020-02-24 15:18:10.000 055 33842.06 309.06 17126.65 37930.35 2020-02-24 15:18:11.000 055 33842.04 309.06 17126.65 88888.00 2020-02-24 15:18:12.000 055 33842.02 309.10 17126.65 88888.00 2020-02-24 15:18:13.000 055 33842.05 309.12 17126.67 88888.00 2020-02-24 15:18:14.000 055 33842.05 309.08 17126.65 88888.00 2020-02-24 15:18:15.000 055 33842.00 309.11 17126.67 37930.31 2020-02-24 15:18:16.000 055 33841.94 309.09 17126.67 88888.00 2020-02-24 15:18:17.000 055 33841.94 309.05 17126.70 88888.00 2020-02-24 15:18:18.000 055 33841.95 309.07 17126.72 88888.00 2020-02-24 15:18:19.000 055 33841.94 309.10 17126.69 88888.00 2020-02-24 15:18:20.000 055 33841.93 309.06 17126.70 37930.27 2020-02-24 15:18:21.000 055 33841.88 309.05 17126.72 88888.00 2020-02-24 15:18:22.000 055 33841.85 309.05 17126.70 88888.00 2020-02-24 15:18:23.000 055 33841.86 309.01 17126.76 88888.00 2020-02-24 15:18:24.000 055 33841.82 309.05 17126.74 88888.00 2020-02-24 15:18:25.000 055 33841.79 309.06 17126.74 37930.06 2020-02-24 15:18:26.000 055 33841.78 309.12 17126.74 88888.00 2020-02-24 15:18:27.000 055 33841.76 309.14 17126.76 88888.00 2020-02-24 15:18:28.000 055 33841.79 309.14 17126.76 88888.00 2020-02-24 15:18:29.000 055 33841.79 309.17 17126.76 88888.00 2020-02-24 15:18:30.000 055 33841.80 309.15 17126.72 37930.05 2020-02-24 15:18:31.000 055 33841.79 309.18 17126.72 88888.00 2020-02-24 15:18:32.000 055 33841.78 309.24 17126.76 88888.00 2020-02-24 15:18:33.000 055 33841.76 309.22 17126.74 88888.00 2020-02-24 15:18:34.000 055 33841.72 309.18 17126.74 88888.00 2020-02-24 15:18:35.000 055 33841.74 309.22 17126.74 37930.12 2020-02-24 15:18:36.000 055 33841.75 309.24 17126.72 88888.00 2020-02-24 15:18:37.000 055 33841.78 309.28 17126.76 88888.00 2020-02-24 15:18:38.000 055 33841.79 309.24 17126.81 88888.00 2020-02-24 15:18:39.000 055 33841.81 309.24 17126.78 88888.00 2020-02-24 15:18:40.000 055 33841.82 309.23 17126.72 37930.11 2020-02-24 15:18:41.000 055 33841.87 309.21 17126.76 88888.00 2020-02-24 15:18:42.000 055 33841.89 309.18 17126.78 88888.00 2020-02-24 15:18:43.000 055 33841.89 309.20 17126.78 88888.00 2020-02-24 15:18:44.000 055 33841.90 309.24 17126.76 88888.00 2020-02-24 15:18:45.000 055 33841.92 309.27 17126.74 37930.13 2020-02-24 15:18:46.000 055 33841.93 309.22 17126.76 88888.00 2020-02-24 15:18:47.000 055 33841.96 309.21 17126.78 88888.00 2020-02-24 15:18:48.000 055 33842.00 309.22 17126.76 88888.00 2020-02-24 15:18:49.000 055 33842.05 309.24 17126.76 88888.00 2020-02-24 15:18:50.000 055 33842.05 309.19 17126.76 37930.30 2020-02-24 15:18:51.000 055 33842.04 309.20 17126.74 88888.00 2020-02-24 15:18:52.000 055 33842.06 309.22 17126.76 88888.00 2020-02-24 15:18:53.000 055 33842.06 309.21 17126.76 88888.00 2020-02-24 15:18:54.000 055 33842.08 309.13 17126.72 88888.00 2020-02-24 15:18:55.000 055 33842.07 309.12 17126.72 37930.22 2020-02-24 15:18:56.000 055 33842.03 309.12 17126.74 88888.00 2020-02-24 15:18:57.000 055 33842.03 309.11 17126.76 88888.00 2020-02-24 15:18:58.000 055 33841.99 309.11 17126.72 88888.00 2020-02-24 15:18:59.000 055 33842.00 309.14 17126.70 88888.00 2020-02-24 15:19:00.000 055 33841.98 309.15 17126.72 37930.33 2020-02-24 15:19:01.000 055 33841.99 309.18 17126.72 88888.00 2020-02-24 15:19:02.000 055 33841.96 309.22 17126.67 88888.00 2020-02-24 15:19:03.000 055 33841.92 309.21 17126.65 88888.00 2020-02-24 15:19:04.000 055 33841.91 309.15 17126.67 88888.00 2020-02-24 15:19:05.000 055 33841.92 309.16 17126.74 37930.24 2020-02-24 15:19:06.000 055 33841.90 309.15 17126.74 88888.00 2020-02-24 15:19:07.000 055 33841.88 309.13 17126.74 88888.00 2020-02-24 15:19:08.000 055 33841.85 309.12 17126.74 88888.00 2020-02-24 15:19:09.000 055 33841.85 309.16 17126.76 88888.00 2020-02-24 15:19:10.000 055 33841.85 309.15 17126.74 37930.22 2020-02-24 15:19:11.000 055 33841.83 309.14 17126.76 88888.00 2020-02-24 15:19:12.000 055 33841.76 309.13 17126.74 88888.00 2020-02-24 15:19:13.000 055 33841.74 309.14 17126.74 88888.00 2020-02-24 15:19:14.000 055 33841.72 309.14 17126.74 88888.00 2020-02-24 15:19:15.000 055 33841.72 309.17 17126.76 37930.14 2020-02-24 15:19:16.000 055 33841.69 309.21 17126.76 88888.00 2020-02-24 15:19:17.000 055 33841.70 309.23 17126.74 88888.00 2020-02-24 15:19:18.000 055 33841.66 309.24 17126.76 88888.00 2020-02-24 15:19:19.000 055 33841.63 309.21 17126.78 88888.00 2020-02-24 15:19:20.000 055 33841.65 309.19 17126.79 37930.04 2020-02-24 15:19:21.000 055 33841.65 309.20 17126.78 88888.00 2020-02-24 15:19:22.000 055 33841.64 309.25 17126.78 88888.00 2020-02-24 15:19:23.000 055 33841.63 309.26 17126.81 88888.00 2020-02-24 15:19:24.000 055 33841.64 309.25 17126.83 88888.00 2020-02-24 15:19:25.000 055 33841.65 309.27 17126.81 37930.06 2020-02-24 15:19:26.000 055 33841.65 309.24 17126.81 88888.00 2020-02-24 15:19:27.000 055 33841.66 309.24 17126.79 88888.00 2020-02-24 15:19:28.000 055 33841.63 309.24 17126.78 88888.00 2020-02-24 15:19:29.000 055 33841.65 309.25 17126.81 88888.00 2020-02-24 15:19:30.000 055 33841.64 309.25 17126.79 37929.97 2020-02-24 15:19:31.000 055 33841.66 309.30 17126.83 88888.00 2020-02-24 15:19:32.000 055 33841.69 309.32 17126.81 88888.00 2020-02-24 15:19:33.000 055 33841.73 309.33 17126.79 88888.00 2020-02-24 15:19:34.000 055 33841.73 309.32 17126.76 88888.00 2020-02-24 15:19:35.000 055 33841.73 309.31 17126.81 37930.07 2020-02-24 15:19:36.000 055 33841.77 309.34 17126.81 88888.00 2020-02-24 15:19:37.000 055 33841.78 309.32 17126.79 88888.00 2020-02-24 15:19:38.000 055 33841.74 309.31 17126.76 88888.00 2020-02-24 15:19:39.000 055 33841.77 309.29 17126.78 88888.00 2020-02-24 15:19:40.000 055 33841.77 309.29 17126.79 37930.15 2020-02-24 15:19:41.000 055 33841.79 309.29 17126.76 88888.00 2020-02-24 15:19:42.000 055 33841.81 309.28 17126.76 88888.00 2020-02-24 15:19:43.000 055 33841.81 309.30 17126.74 88888.00 2020-02-24 15:19:44.000 055 33841.77 309.28 17126.74 88888.00 2020-02-24 15:19:45.000 055 33841.79 309.31 17126.74 37930.09 2020-02-24 15:19:46.000 055 33841.79 309.29 17126.72 88888.00 2020-02-24 15:19:47.000 055 33841.76 309.28 17126.76 88888.00 2020-02-24 15:19:48.000 055 33841.74 309.30 17126.79 88888.00 2020-02-24 15:19:49.000 055 33841.73 309.32 17126.76 88888.00 2020-02-24 15:19:50.000 055 33841.77 309.32 17126.78 37930.09 2020-02-24 15:19:51.000 055 33841.77 309.29 17126.78 88888.00 2020-02-24 15:19:52.000 055 33841.78 309.28 17126.78 88888.00 2020-02-24 15:19:53.000 055 33841.78 309.28 17126.81 88888.00 2020-02-24 15:19:54.000 055 33841.76 309.24 17126.78 88888.00 2020-02-24 15:19:55.000 055 33841.76 309.25 17126.74 37930.08 2020-02-24 15:19:56.000 055 33841.78 309.28 17126.76 88888.00 2020-02-24 15:19:57.000 055 33841.79 309.30 17126.76 88888.00 2020-02-24 15:19:58.000 055 33841.81 309.28 17126.72 88888.00 2020-02-24 15:19:59.000 055 33841.79 309.28 17126.72 88888.00 2020-02-24 15:20:00.000 055 33841.82 309.31 17126.69 37930.12 2020-02-24 15:20:01.000 055 33841.82 309.28 17126.72 88888.00 2020-02-24 15:20:02.000 055 33841.82 309.24 17126.72 88888.00 2020-02-24 15:20:03.000 055 33841.83 309.22 17126.74 88888.00 2020-02-24 15:20:04.000 055 33841.84 309.22 17126.72 88888.00 2020-02-24 15:20:05.000 055 33841.85 309.21 17126.72 37930.10 2020-02-24 15:20:06.000 055 33841.83 309.21 17126.72 88888.00 2020-02-24 15:20:07.000 055 33841.85 309.19 17126.72 88888.00 2020-02-24 15:20:08.000 055 33841.85 309.22 17126.72 88888.00 2020-02-24 15:20:09.000 055 33841.86 309.22 17126.74 88888.00 2020-02-24 15:20:10.000 055 33841.81 309.23 17126.74 37930.12 2020-02-24 15:20:11.000 055 33841.79 309.27 17126.74 88888.00 2020-02-24 15:20:12.000 055 33841.80 309.30 17126.74 88888.00 2020-02-24 15:20:13.000 055 33841.76 309.26 17126.78 88888.00 2020-02-24 15:20:14.000 055 33841.71 309.24 17126.74 88888.00 2020-02-24 15:20:15.000 055 33841.68 309.28 17126.72 37930.03 2020-02-24 15:20:16.000 055 33841.63 309.26 17126.72 88888.00 2020-02-24 15:20:17.000 055 33841.63 309.29 17126.76 88888.00 2020-02-24 15:20:18.000 055 33841.63 309.25 17126.78 88888.00 2020-02-24 15:20:19.000 055 33841.62 309.23 17126.81 88888.00 2020-02-24 15:20:20.000 055 33841.61 309.26 17126.81 37929.88 2020-02-24 15:20:21.000 055 33841.59 309.28 17126.78 88888.00 2020-02-24 15:20:22.000 055 33841.60 309.26 17126.76 88888.00 2020-02-24 15:20:23.000 055 33841.59 309.27 17126.79 88888.00 2020-02-24 15:20:24.000 055 33841.58 309.26 17126.81 88888.00 2020-02-24 15:20:25.000 055 33841.63 309.24 17126.83 37929.88 2020-02-24 15:20:26.000 055 33841.63 309.24 17126.81 88888.00 2020-02-24 15:20:27.000 055 33841.62 309.28 17126.86 88888.00 2020-02-24 15:20:28.000 055 33841.62 309.24 17126.85 88888.00 2020-02-24 15:20:29.000 055 33841.62 309.29 17126.79 88888.00 2020-02-24 15:20:30.000 055 33841.63 309.28 17126.76 37929.87 2020-02-24 15:20:31.000 055 33841.68 309.31 17126.72 88888.00 2020-02-24 15:20:32.000 055 33841.72 309.29 17126.72 88888.00 2020-02-24 15:20:33.000 055 33841.71 309.28 17126.74 88888.00 2020-02-24 15:20:34.000 055 33841.72 309.26 17126.76 88888.00 2020-02-24 15:20:35.000 055 33841.71 309.26 17126.78 37930.05 2020-02-24 15:20:36.000 055 33841.72 309.28 17126.79 88888.00 2020-02-24 15:20:37.000 055 33841.75 309.28 17126.81 88888.00 2020-02-24 15:20:38.000 055 33841.75 309.31 17126.81 88888.00 2020-02-24 15:20:39.000 055 33841.78 309.31 17126.79 88888.00 2020-02-24 15:20:40.000 055 33841.80 309.29 17126.83 37930.04 2020-02-24 15:20:41.000 055 33841.80 309.27 17126.81 88888.00 2020-02-24 15:20:42.000 055 33841.77 309.26 17126.78 88888.00 2020-02-24 15:20:43.000 055 33841.77 309.28 17126.79 88888.00 2020-02-24 15:20:44.000 055 33841.76 309.30 17126.79 88888.00 2020-02-24 15:20:45.000 055 33841.78 309.30 17126.79 37930.06 2020-02-24 15:20:46.000 055 33841.77 309.23 17126.83 88888.00 2020-02-24 15:20:47.000 055 33841.72 309.24 17126.85 88888.00 2020-02-24 15:20:48.000 055 33841.73 309.25 17126.81 88888.00 2020-02-24 15:20:49.000 055 33841.76 309.28 17126.78 88888.00 2020-02-24 15:20:50.000 055 33841.72 309.34 17126.78 37930.08 2020-02-24 15:20:51.000 055 33841.69 309.36 17126.76 88888.00 2020-02-24 15:20:52.000 055 33841.69 309.39 17126.81 88888.00 2020-02-24 15:20:53.000 055 33841.70 309.37 17126.83 88888.00 2020-02-24 15:20:54.000 055 33841.63 309.35 17126.81 88888.00 2020-02-24 15:20:55.000 055 33841.64 309.33 17126.81 37930.06 2020-02-24 15:20:56.000 055 33841.62 309.37 17126.83 88888.00 2020-02-24 15:20:57.000 055 33841.62 309.38 17126.83 88888.00 2020-02-24 15:20:58.000 055 33841.61 309.40 17126.85 88888.00 2020-02-24 15:20:59.000 055 33841.58 309.41 17126.88 88888.00 2020-02-24 15:21:00.000 055 33841.56 309.43 17126.88 37930.01 2020-02-24 15:21:01.000 055 33841.56 309.47 17126.90 88888.00 2020-02-24 15:21:02.000 055 33841.56 309.47 17126.86 88888.00 2020-02-24 15:21:03.000 055 33841.61 309.47 17126.81 88888.00 2020-02-24 15:21:04.000 055 33841.61 309.44 17126.83 88888.00 2020-02-24 15:21:05.000 055 33841.59 309.39 17126.81 37929.93 2020-02-24 15:21:06.000 055 33841.58 309.39 17126.83 88888.00 2020-02-24 15:21:07.000 055 33841.59 309.35 17126.81 88888.00 2020-02-24 15:21:08.000 055 33841.60 309.34 17126.79 88888.00 2020-02-24 15:21:09.000 055 33841.58 309.31 17126.81 88888.00 2020-02-24 15:21:10.000 055 33841.57 309.32 17126.81 37929.98 2020-02-24 15:21:11.000 055 33841.58 309.31 17126.78 88888.00 2020-02-24 15:21:12.000 055 33841.60 309.34 17126.81 88888.00 2020-02-24 15:21:13.000 055 33841.56 309.38 17126.83 88888.00 2020-02-24 15:21:14.000 055 33841.54 309.39 17126.83 88888.00 2020-02-24 15:21:15.000 055 33841.53 309.34 17126.85 37929.98 2020-02-24 15:21:16.000 055 33841.53 309.40 17126.83 88888.00 2020-02-24 15:21:17.000 055 33841.55 309.43 17126.81 88888.00 2020-02-24 15:21:18.000 055 33841.51 309.45 17126.79 88888.00 2020-02-24 15:21:19.000 055 33841.45 309.45 17126.79 88888.00 2020-02-24 15:21:20.000 055 33841.44 309.41 17126.81 37929.93 2020-02-24 15:21:21.000 055 33841.46 309.39 17126.83 88888.00 2020-02-24 15:21:22.000 055 33841.44 309.45 17126.83 88888.00 2020-02-24 15:21:23.000 055 33841.41 309.45 17126.86 88888.00 2020-02-24 15:21:24.000 055 33841.41 309.43 17126.86 88888.00 2020-02-24 15:21:25.000 055 33841.46 309.43 17126.81 37929.79 2020-02-24 15:21:26.000 055 33841.47 309.47 17126.79 88888.00 2020-02-24 15:21:27.000 055 33841.49 309.52 17126.81 88888.00 2020-02-24 15:21:28.000 055 33841.46 309.51 17126.83 88888.00 2020-02-24 15:21:29.000 055 33841.43 309.53 17126.83 88888.00 2020-02-24 15:21:30.000 055 33841.44 309.55 17126.79 37929.76 2020-02-24 15:21:31.000 055 33841.47 309.58 17126.79 88888.00 2020-02-24 15:21:32.000 055 33841.46 309.57 17126.78 88888.00 2020-02-24 15:21:33.000 055 33841.45 309.58 17126.78 88888.00 2020-02-24 15:21:34.000 055 33841.48 309.56 17126.78 88888.00 2020-02-24 15:21:35.000 055 33841.47 309.55 17126.74 37929.76 2020-02-24 15:21:36.000 055 33841.43 309.56 17126.76 88888.00 2020-02-24 15:21:37.000 055 33841.43 309.53 17126.78 88888.00 2020-02-24 15:21:38.000 055 33841.42 309.54 17126.83 88888.00 2020-02-24 15:21:39.000 055 33841.41 309.52 17126.78 88888.00 2020-02-24 15:21:40.000 055 33841.42 309.48 17126.78 37929.85 2020-02-24 15:21:41.000 055 33841.42 309.46 17126.79 88888.00 2020-02-24 15:21:42.000 055 33841.44 309.43 17126.79 88888.00 2020-02-24 15:21:43.000 055 33841.45 309.46 17126.78 88888.00 2020-02-24 15:21:44.000 055 33841.41 309.44 17126.78 88888.00 2020-02-24 15:21:45.000 055 33841.40 309.43 17126.78 37929.82 2020-02-24 15:21:46.000 055 33841.41 309.44 17126.81 88888.00 2020-02-24 15:21:47.000 055 33841.42 309.47 17126.81 88888.00 2020-02-24 15:21:48.000 055 33841.42 309.44 17126.76 88888.00 2020-02-24 15:21:49.000 055 33841.43 309.44 17126.76 88888.00 2020-02-24 15:21:50.000 055 33841.45 309.47 17126.76 37929.68 2020-02-24 15:21:51.000 055 33841.46 309.48 17126.78 88888.00 2020-02-24 15:21:52.000 055 33841.45 309.50 17126.76 88888.00 2020-02-24 15:21:53.000 055 33841.46 309.53 17126.76 88888.00 2020-02-24 15:21:54.000 055 33841.48 309.53 17126.74 88888.00 2020-02-24 15:21:55.000 055 33841.47 309.52 17126.78 37929.83 2020-02-24 15:21:56.000 055 33841.47 309.54 17126.78 88888.00 2020-02-24 15:21:57.000 055 33841.48 309.54 17126.78 88888.00 2020-02-24 15:21:58.000 055 33841.47 309.54 17126.76 88888.00 2020-02-24 15:21:59.000 055 33841.51 309.53 17126.74 88888.00 2020-02-24 15:22:00.000 055 33841.50 309.54 17126.74 37929.85 2020-02-24 15:22:01.000 055 33841.47 309.56 17126.81 88888.00 2020-02-24 15:22:02.000 055 33841.48 309.58 17126.83 88888.00 2020-02-24 15:22:03.000 055 33841.47 309.61 17126.79 88888.00 2020-02-24 15:22:04.000 055 33841.45 309.57 17126.81 88888.00 2020-02-24 15:22:05.000 055 33841.46 309.57 17126.81 37929.74 2020-02-24 15:22:06.000 055 33841.41 309.58 17126.78 88888.00 2020-02-24 15:22:07.000 055 33841.37 309.57 17126.81 88888.00 2020-02-24 15:22:08.000 055 33841.35 309.55 17126.83 88888.00 2020-02-24 15:22:09.000 055 33841.35 309.58 17126.78 88888.00 2020-02-24 15:22:10.000 055 33841.32 309.58 17126.76 37929.79 2020-02-24 15:22:11.000 055 33841.31 309.58 17126.76 88888.00 2020-02-24 15:22:12.000 055 33841.32 309.61 17126.74 88888.00 2020-02-24 15:22:13.000 055 33841.31 309.60 17126.78 88888.00 2020-02-24 15:22:14.000 055 33841.33 309.59 17126.76 88888.00 2020-02-24 15:22:15.000 055 33841.36 309.61 17126.78 37929.63 2020-02-24 15:22:16.000 055 33841.35 309.63 17126.83 88888.00 2020-02-24 15:22:17.000 055 33841.32 309.64 17126.81 88888.00 2020-02-24 15:22:18.000 055 33841.33 309.62 17126.81 88888.00 2020-02-24 15:22:19.000 055 33841.34 309.60 17126.83 88888.00 2020-02-24 15:22:20.000 055 33841.33 309.65 17126.83 37929.74 2020-02-24 15:22:21.000 055 33841.36 309.67 17126.81 88888.00 2020-02-24 15:22:22.000 055 33841.39 309.66 17126.79 88888.00 2020-02-24 15:22:23.000 055 33841.35 309.64 17126.78 88888.00 2020-02-24 15:22:24.000 055 33841.34 309.62 17126.79 88888.00 2020-02-24 15:22:25.000 055 33841.33 309.65 17126.78 37929.77 2020-02-24 15:22:26.000 055 33841.35 309.67 17126.74 88888.00 2020-02-24 15:22:27.000 055 33841.33 309.70 17126.76 88888.00 2020-02-24 15:22:28.000 055 33841.34 309.78 17126.76 88888.00 2020-02-24 15:22:29.000 055 33841.37 309.76 17126.78 88888.00 2020-02-24 15:22:30.000 055 33841.35 309.77 17126.78 37929.70 2020-02-24 15:22:31.000 055 33841.35 309.79 17126.78 88888.00 2020-02-24 15:22:32.000 055 33841.35 309.72 17126.76 88888.00 2020-02-24 15:22:33.000 055 33841.35 309.67 17126.78 88888.00 2020-02-24 15:22:34.000 055 33841.38 309.68 17126.79 88888.00 2020-02-24 15:22:35.000 055 33841.35 309.66 17126.78 37929.71 2020-02-24 15:22:36.000 055 33841.33 309.63 17126.76 88888.00 2020-02-24 15:22:37.000 055 33841.35 309.61 17126.78 88888.00 2020-02-24 15:22:38.000 055 33841.40 309.60 17126.78 88888.00 2020-02-24 15:22:39.000 055 33841.41 309.66 17126.79 88888.00 2020-02-24 15:22:40.000 055 33841.38 309.64 17126.81 37929.66 2020-02-24 15:22:41.000 055 33841.41 309.64 17126.78 88888.00 2020-02-24 15:22:42.000 055 33841.36 309.66 17126.76 88888.00 2020-02-24 15:22:43.000 055 33841.38 309.62 17126.78 88888.00 2020-02-24 15:22:44.000 055 33841.43 309.64 17126.79 88888.00 2020-02-24 15:22:45.000 055 33841.41 309.65 17126.79 37929.69 2020-02-24 15:22:46.000 055 33841.40 309.67 17126.76 88888.00 2020-02-24 15:22:47.000 055 33841.46 309.64 17126.74 88888.00 2020-02-24 15:22:48.000 055 33841.45 309.65 17126.76 88888.00 2020-02-24 15:22:49.000 055 33841.43 309.69 17126.76 88888.00 2020-02-24 15:22:50.000 055 33841.45 309.69 17126.74 37929.74 2020-02-24 15:22:51.000 055 33841.49 309.73 17126.72 88888.00 2020-02-24 15:22:52.000 055 33841.48 309.75 17126.74 88888.00 2020-02-24 15:22:53.000 055 33841.49 309.74 17126.74 88888.00 2020-02-24 15:22:54.000 055 33841.51 309.70 17126.76 88888.00 2020-02-24 15:22:55.000 055 33841.53 309.70 17126.74 37929.79 2020-02-24 15:22:56.000 055 33841.55 309.74 17126.72 88888.00 2020-02-24 15:22:57.000 055 33841.56 309.74 17126.72 88888.00 2020-02-24 15:22:58.000 055 33841.53 309.75 17126.74 88888.00 2020-02-24 15:22:59.000 055 33841.51 309.69 17126.76 88888.00 2020-02-24 15:23:00.000 055 33841.51 309.71 17126.72 37929.85 2020-02-24 15:23:01.000 055 33841.52 309.72 17126.74 88888.00 2020-02-24 15:23:02.000 055 33841.45 309.72 17126.78 88888.00 2020-02-24 15:23:03.000 055 33841.42 309.69 17126.78 88888.00 2020-02-24 15:23:04.000 055 33841.38 309.69 17126.78 88888.00 2020-02-24 15:23:05.000 055 33841.36 309.67 17126.78 37929.73 2020-02-24 15:23:06.000 055 33841.35 309.63 17126.78 88888.00 2020-02-24 15:23:07.000 055 33841.38 309.63 17126.78 88888.00 2020-02-24 15:23:08.000 055 33841.36 309.68 17126.81 88888.00 2020-02-24 15:23:09.000 055 33841.32 309.69 17126.78 88888.00 2020-02-24 15:23:10.000 055 33841.34 309.66 17126.78 37929.73 2020-02-24 15:23:11.000 055 33841.35 309.68 17126.78 88888.00 2020-02-24 15:23:12.000 055 33841.32 309.69 17126.81 88888.00 2020-02-24 15:23:13.000 055 33841.31 309.68 17126.83 88888.00 2020-02-24 15:23:14.000 055 33841.30 309.66 17126.78 88888.00 2020-02-24 15:23:15.000 055 33841.32 309.66 17126.78 37929.69 2020-02-24 15:23:16.000 055 33841.30 309.66 17126.78 88888.00 2020-02-24 15:23:17.000 055 33841.32 309.67 17126.78 88888.00 2020-02-24 15:23:18.000 055 33841.33 309.68 17126.81 88888.00 2020-02-24 15:23:19.000 055 33841.30 309.70 17126.76 88888.00 2020-02-24 15:23:20.000 055 33841.35 309.69 17126.74 37929.65 2020-02-24 15:23:21.000 055 33841.39 309.73 17126.74 88888.00 2020-02-24 15:23:22.000 055 33841.40 309.73 17126.74 88888.00 2020-02-24 15:23:23.000 055 33841.40 309.70 17126.76 88888.00 2020-02-24 15:23:24.000 055 33841.39 309.69 17126.74 88888.00 2020-02-24 15:23:25.000 055 33841.40 309.71 17126.72 37929.69 2020-02-24 15:23:26.000 055 33841.39 309.73 17126.74 88888.00 2020-02-24 15:23:27.000 055 33841.43 309.78 17126.76 88888.00 2020-02-24 15:23:28.000 055 33841.45 309.78 17126.76 88888.00 2020-02-24 15:23:29.000 055 33841.48 309.81 17126.72 88888.00 2020-02-24 15:23:30.000 055 33841.48 309.86 17126.72 37929.78 2020-02-24 15:23:31.000 055 33841.49 309.83 17126.76 88888.00 2020-02-24 15:23:32.000 055 33841.47 309.84 17126.79 88888.00 2020-02-24 15:23:33.000 055 33841.43 309.79 17126.79 88888.00 2020-02-24 15:23:34.000 055 33841.42 309.78 17126.76 88888.00 2020-02-24 15:23:35.000 055 33841.41 309.78 17126.78 37929.78 2020-02-24 15:23:36.000 055 33841.37 309.76 17126.79 88888.00 2020-02-24 15:23:37.000 055 33841.33 309.74 17126.78 88888.00 2020-02-24 15:23:38.000 055 33841.31 309.74 17126.78 88888.00 2020-02-24 15:23:39.000 055 33841.31 309.77 17126.81 88888.00 2020-02-24 15:23:40.000 055 33841.27 309.74 17126.83 37929.72 2020-02-24 15:23:41.000 055 33841.23 309.75 17126.81 88888.00 2020-02-24 15:23:42.000 055 33841.21 309.74 17126.81 88888.00 2020-02-24 15:23:43.000 055 33841.20 309.73 17126.83 88888.00 2020-02-24 15:23:44.000 055 33841.19 309.75 17126.85 88888.00 2020-02-24 15:23:45.000 055 33841.14 309.76 17126.85 37929.49 2020-02-24 15:23:46.000 055 33841.14 309.76 17126.83 88888.00 2020-02-24 15:23:47.000 055 33841.10 309.74 17126.83 88888.00 2020-02-24 15:23:48.000 055 33841.05 309.71 17126.78 88888.00 2020-02-24 15:23:49.000 055 33841.05 309.74 17126.78 88888.00 2020-02-24 15:23:50.000 055 33841.04 309.75 17126.78 37929.56 2020-02-24 15:23:51.000 055 33841.05 309.76 17126.79 88888.00 2020-02-24 15:23:52.000 055 33841.06 309.75 17126.85 88888.00 2020-02-24 15:23:53.000 055 33841.09 309.73 17126.86 88888.00 2020-02-24 15:23:54.000 055 33841.05 309.73 17126.81 88888.00 2020-02-24 15:23:55.000 055 33841.03 309.77 17126.81 37929.40 2020-02-24 15:23:56.000 055 33841.05 309.80 17126.85 88888.00 2020-02-24 15:23:57.000 055 33841.06 309.80 17126.88 88888.00 2020-02-24 15:23:58.000 055 33841.08 309.81 17126.85 88888.00 2020-02-24 15:23:59.000 055 33841.13 309.83 17126.81 88888.00 2020-02-24 15:24:00.000 055 33841.16 309.81 17126.81 37929.58 2020-02-24 15:24:01.000 055 33841.19 309.81 17126.83 88888.00 2020-02-24 15:24:02.000 055 33841.20 309.82 17126.85 88888.00 2020-02-24 15:24:03.000 055 33841.21 309.82 17126.83 88888.00 2020-02-24 15:24:04.000 055 33841.25 309.81 17126.81 88888.00 2020-02-24 15:24:05.000 055 33841.32 309.83 17126.83 37929.61 2020-02-24 15:24:06.000 055 33841.33 309.86 17126.83 88888.00 2020-02-24 15:24:07.000 055 33841.33 309.87 17126.83 88888.00 2020-02-24 15:24:08.000 055 33841.34 309.85 17126.81 88888.00 2020-02-24 15:24:09.000 055 33841.36 309.87 17126.79 88888.00 2020-02-24 15:24:10.000 055 33841.37 309.85 17126.81 37929.80 2020-02-24 15:24:11.000 055 33841.39 309.84 17126.79 88888.00 2020-02-24 15:24:12.000 055 33841.36 309.78 17126.76 88888.00 2020-02-24 15:24:13.000 055 33841.34 309.79 17126.79 88888.00 2020-02-24 15:24:14.000 055 33841.34 309.81 17126.81 88888.00 2020-02-24 15:24:15.000 055 33841.31 309.79 17126.81 37929.79 2020-02-24 15:24:16.000 055 33841.28 309.75 17126.83 88888.00 2020-02-24 15:24:17.000 055 33841.24 309.79 17126.86 88888.00 2020-02-24 15:24:18.000 055 33841.22 309.79 17126.85 88888.00 2020-02-24 15:24:19.000 055 33841.20 309.79 17126.79 88888.00 2020-02-24 15:24:20.000 055 33841.18 309.81 17126.81 37929.66 2020-02-24 15:24:21.000 055 33841.20 309.81 17126.85 88888.00 2020-02-24 15:24:22.000 055 33841.20 309.80 17126.85 88888.00 2020-02-24 15:24:23.000 055 33841.16 309.86 17126.85 88888.00 2020-02-24 15:24:24.000 055 33841.16 309.87 17126.85 88888.00 2020-02-24 15:24:25.000 055 33841.15 309.86 17126.83 37929.55 2020-02-24 15:24:26.000 055 33841.14 309.87 17126.85 88888.00 2020-02-24 15:24:27.000 055 33841.10 309.93 17126.88 88888.00 2020-02-24 15:24:28.000 055 33841.10 309.96 17126.85 88888.00 2020-02-24 15:24:29.000 055 33841.13 310.01 17126.86 88888.00 2020-02-24 15:24:30.000 055 33841.07 309.96 17126.90 37929.55 2020-02-24 15:24:31.000 055 33841.10 309.98 17126.92 88888.00 2020-02-24 15:24:32.000 055 33841.11 309.99 17126.88 88888.00 2020-02-24 15:24:33.000 055 33841.13 310.00 17126.86 88888.00 2020-02-24 15:24:34.000 055 33841.09 309.99 17126.85 88888.00 2020-02-24 15:24:35.000 055 33841.08 309.96 17126.83 37929.57 2020-02-24 15:24:36.000 055 33841.08 309.93 17126.83 88888.00 2020-02-24 15:24:37.000 055 33841.08 309.93 17126.83 88888.00 2020-02-24 15:24:38.000 055 33841.06 309.91 17126.83 88888.00 2020-02-24 15:24:39.000 055 33841.11 309.91 17126.83 88888.00 2020-02-24 15:24:40.000 055 33841.08 309.92 17126.85 37929.50 2020-02-24 15:24:41.000 055 33841.07 309.93 17126.88 88888.00 2020-02-24 15:24:42.000 055 33841.08 309.96 17126.88 88888.00 2020-02-24 15:24:43.000 055 33841.11 309.98 17126.88 88888.00 2020-02-24 15:24:44.000 055 33841.06 309.93 17126.90 88888.00 2020-02-24 15:24:45.000 055 33841.06 309.94 17126.92 37929.40 2020-02-24 15:24:46.000 055 33841.06 309.98 17126.88 88888.00 2020-02-24 15:24:47.000 055 33841.05 309.99 17126.86 88888.00 2020-02-24 15:24:48.000 055 33841.04 309.94 17126.86 88888.00 2020-02-24 15:24:49.000 055 33841.01 309.99 17126.88 88888.00 2020-02-24 15:24:50.000 055 33840.98 309.99 17126.90 37929.39 2020-02-24 15:24:51.000 055 33840.99 310.00 17126.86 88888.00 2020-02-24 15:24:52.000 055 33840.99 309.94 17126.90 88888.00 2020-02-24 15:24:53.000 055 33840.98 309.94 17126.90 88888.00 2020-02-24 15:24:54.000 055 33841.02 309.94 17126.90 88888.00 2020-02-24 15:24:55.000 055 33841.00 309.95 17126.90 37929.49 2020-02-24 15:24:56.000 055 33841.04 309.98 17126.88 88888.00 2020-02-24 15:24:57.000 055 33841.02 310.03 17126.85 88888.00 2020-02-24 15:24:58.000 055 33841.07 310.04 17126.88 88888.00 2020-02-24 15:24:59.000 055 33841.08 310.03 17126.85 88888.00 2020-02-24 15:25:00.000 055 33841.12 310.02 17126.83 37929.49 2020-02-24 15:25:01.000 055 33841.16 310.07 17126.81 88888.00 2020-02-24 15:25:02.000 055 33841.16 310.06 17126.88 88888.00 2020-02-24 15:25:03.000 055 33841.17 310.08 17126.83 88888.00 2020-02-24 15:25:04.000 055 33841.19 310.07 17126.85 88888.00 2020-02-24 15:25:05.000 055 33841.22 310.03 17126.88 37929.54 2020-02-24 15:25:06.000 055 33841.23 310.02 17126.88 88888.00 2020-02-24 15:25:07.000 055 33841.21 310.03 17126.85 88888.00 2020-02-24 15:25:08.000 055 33841.22 310.01 17126.83 88888.00 2020-02-24 15:25:09.000 055 33841.21 310.01 17126.86 88888.00 2020-02-24 15:25:10.000 055 33841.23 310.05 17126.85 37929.58 2020-02-24 15:25:11.000 055 33841.19 310.07 17126.85 88888.00 2020-02-24 15:25:12.000 055 33841.14 310.09 17126.90 88888.00 2020-02-24 15:25:13.000 055 33841.15 310.10 17126.88 88888.00 2020-02-24 15:25:14.000 055 33841.12 310.06 17126.88 88888.00 2020-02-24 15:25:15.000 055 33841.10 310.02 17126.90 37929.52 2020-02-24 15:25:16.000 055 33841.05 310.04 17126.92 88888.00 2020-02-24 15:25:17.000 055 33841.01 310.04 17126.94 88888.00 2020-02-24 15:25:18.000 055 33840.97 310.05 17126.94 88888.00 2020-02-24 15:25:19.000 055 33840.95 310.03 17126.94 88888.00 2020-02-24 15:25:20.000 055 33840.91 310.04 17126.95 37929.42 2020-02-24 15:25:21.000 055 33840.89 310.03 17126.92 88888.00 2020-02-24 15:25:22.000 055 33840.86 310.01 17126.94 88888.00 2020-02-24 15:25:23.000 055 33840.83 310.01 17126.97 88888.00 2020-02-24 15:25:24.000 055 33840.81 310.02 17126.99 88888.00 2020-02-24 15:25:25.000 055 33840.79 310.02 17126.99 37929.34 2020-02-24 15:25:26.000 055 33840.77 310.04 17126.99 88888.00 2020-02-24 15:25:27.000 055 33840.75 310.06 17126.97 88888.00 2020-02-24 15:25:28.000 055 33840.75 310.08 17127.01 88888.00 2020-02-24 15:25:29.000 055 33840.74 310.06 17127.01 88888.00 2020-02-24 15:25:30.000 055 33840.75 310.07 17127.01 37929.24 2020-02-24 15:25:31.000 055 33840.78 310.04 17126.97 88888.00 2020-02-24 15:25:32.000 055 33840.77 310.04 17126.97 88888.00 2020-02-24 15:25:33.000 055 33840.77 310.08 17126.97 88888.00 2020-02-24 15:25:34.000 055 33840.80 310.07 17126.97 88888.00 2020-02-24 15:25:35.000 055 33840.85 310.10 17126.95 37929.33 2020-02-24 15:25:36.000 055 33840.87 310.12 17126.95 88888.00 2020-02-24 15:25:37.000 055 33840.90 310.10 17126.94 88888.00 2020-02-24 15:25:38.000 055 33840.94 310.12 17126.95 88888.00 2020-02-24 15:25:39.000 055 33840.98 310.14 17126.92 88888.00 2020-02-24 15:25:40.000 055 33841.05 310.13 17126.90 37929.37 2020-02-24 15:25:41.000 055 33841.08 310.11 17126.90 88888.00 2020-02-24 15:25:42.000 055 33841.14 310.11 17126.90 88888.00 2020-02-24 15:25:43.000 055 33841.16 310.09 17126.85 88888.00 2020-02-24 15:25:44.000 055 33841.14 310.07 17126.86 88888.00 2020-02-24 15:25:45.000 055 33841.18 310.10 17126.86 37929.53 2020-02-24 15:25:46.000 055 33841.19 310.04 17126.83 88888.00 2020-02-24 15:25:47.000 055 33841.21 310.03 17126.83 88888.00 2020-02-24 15:25:48.000 055 33841.24 310.04 17126.85 88888.00 2020-02-24 15:25:49.000 055 33841.28 310.03 17126.88 88888.00 2020-02-24 15:25:50.000 055 33841.20 309.98 17126.83 37929.63 2020-02-24 15:25:51.000 055 33841.18 309.98 17126.85 88888.00 2020-02-24 15:25:52.000 055 33841.17 309.97 17126.85 88888.00 2020-02-24 15:25:53.000 055 33841.21 309.96 17126.88 88888.00 2020-02-24 15:25:54.000 055 33841.15 309.93 17126.86 88888.00 2020-02-24 15:25:55.000 055 33841.12 309.88 17126.90 37929.59 2020-02-24 15:25:56.000 055 33841.06 309.90 17126.88 88888.00 2020-02-24 15:25:57.000 055 33840.97 309.93 17126.85 88888.00 2020-02-24 15:25:58.000 055 33840.96 309.94 17126.85 88888.00 2020-02-24 15:25:59.000 055 33840.94 309.93 17126.86 88888.00 2020-02-24 15:26:00.000 055 33840.88 309.94 17126.83 37929.40 2020-02-24 15:26:01.000 055 33840.87 309.97 17126.90 88888.00 2020-02-24 15:26:02.000 055 33840.85 309.96 17126.95 88888.00 2020-02-24 15:26:03.000 055 33840.82 309.98 17126.97 88888.00 2020-02-24 15:26:04.000 055 33840.83 310.01 17126.95 88888.00 2020-02-24 15:26:05.000 055 33840.81 310.08 17126.97 37929.30 2020-02-24 15:26:06.000 055 33840.80 310.09 17126.97 88888.00 2020-02-24 15:26:07.000 055 33840.81 310.09 17126.99 88888.00 2020-02-24 15:26:08.000 055 33840.79 310.09 17127.01 88888.00 2020-02-24 15:26:09.000 055 33840.82 310.08 17126.99 88888.00 2020-02-24 15:26:10.000 055 33840.82 310.11 17126.97 37929.33 2020-02-24 15:26:11.000 055 33840.83 310.14 17126.97 88888.00 2020-02-24 15:26:12.000 055 33840.86 310.15 17126.94 88888.00 2020-02-24 15:26:13.000 055 33840.86 310.15 17126.94 88888.00 2020-02-24 15:26:14.000 055 33840.87 310.18 17126.92 88888.00 2020-02-24 15:26:15.000 055 33840.86 310.15 17126.92 37929.23 2020-02-24 15:26:16.000 055 33840.87 310.10 17126.94 88888.00 2020-02-24 15:26:17.000 055 33840.85 310.08 17126.97 88888.00 2020-02-24 15:26:18.000 055 33840.83 310.10 17126.92 88888.00 2020-02-24 15:26:19.000 055 33840.83 310.12 17126.92 88888.00 2020-02-24 15:26:20.000 055 33840.79 310.07 17126.95 37929.23 2020-02-24 15:26:21.000 055 33840.77 310.06 17126.90 88888.00 2020-02-24 15:26:22.000 055 33840.72 310.07 17126.90 88888.00 2020-02-24 15:26:23.000 055 33840.68 310.03 17126.92 88888.00 2020-02-24 15:26:24.000 055 33840.64 310.00 17126.94 88888.00 2020-02-24 15:26:25.000 055 33840.64 310.00 17126.88 37929.29 2020-02-24 15:26:26.000 055 33840.68 310.00 17126.92 88888.00 2020-02-24 15:26:27.000 055 33840.67 310.01 17126.92 88888.00 2020-02-24 15:26:28.000 055 33840.69 310.05 17126.95 88888.00 2020-02-24 15:26:29.000 055 33840.72 310.04 17126.95 88888.00 2020-02-24 15:26:30.000 055 33840.74 310.07 17126.94 37929.26 2020-02-24 15:26:31.000 055 33840.70 310.11 17126.92 88888.00 2020-02-24 15:26:32.000 055 33840.68 310.10 17126.95 88888.00 2020-02-24 15:26:33.000 055 33840.71 310.13 17126.97 88888.00 2020-02-24 15:26:34.000 055 33840.74 310.18 17126.97 88888.00 2020-02-24 15:26:35.000 055 33840.76 310.17 17126.97 37929.17 2020-02-24 15:26:36.000 055 33840.78 310.15 17126.97 88888.00 2020-02-24 15:26:37.000 055 33840.81 310.15 17126.95 88888.00 2020-02-24 15:26:38.000 055 33840.84 310.16 17126.92 88888.00 2020-02-24 15:26:39.000 055 33840.85 310.13 17126.88 88888.00 2020-02-24 15:26:40.000 055 33840.91 310.14 17126.86 37929.34 2020-02-24 15:26:41.000 055 33841.01 310.16 17126.92 88888.00 2020-02-24 15:26:42.000 055 33841.02 310.18 17126.92 88888.00 2020-02-24 15:26:43.000 055 33841.05 310.22 17126.85 88888.00 2020-02-24 15:26:44.000 055 33841.08 310.23 17126.81 88888.00 2020-02-24 15:26:45.000 055 33841.15 310.22 17126.85 37929.49 2020-02-24 15:26:46.000 055 33841.18 310.23 17126.85 88888.00 2020-02-24 15:26:47.000 055 33841.17 310.24 17126.88 88888.00 2020-02-24 15:26:48.000 055 33841.16 310.23 17126.85 88888.00 2020-02-24 15:26:49.000 055 33841.12 310.18 17126.83 88888.00 2020-02-24 15:26:50.000 055 33841.06 310.17 17126.88 37929.63 2020-02-24 15:26:51.000 055 33841.04 310.13 17126.88 88888.00 2020-02-24 15:26:52.000 055 33841.01 310.09 17126.85 88888.00 2020-02-24 15:26:53.000 055 33840.95 310.07 17126.85 88888.00 2020-02-24 15:26:54.000 055 33840.90 310.10 17126.88 88888.00 2020-02-24 15:26:55.000 055 33840.83 310.14 17126.92 37929.43 2020-02-24 15:26:56.000 055 33840.79 310.12 17126.92 88888.00 2020-02-24 15:26:57.000 055 33840.73 310.13 17126.92 88888.00 2020-02-24 15:26:58.000 055 33840.65 310.18 17126.92 88888.00 2020-02-24 15:26:59.000 055 33840.61 310.20 17126.90 88888.00 2020-02-24 15:27:00.000 055 33840.56 310.23 17126.88 37929.29 2020-02-24 15:27:01.000 055 33840.52 310.25 17126.92 88888.00 2020-02-24 15:27:02.000 055 33840.51 310.23 17126.92 88888.00 2020-02-24 15:27:03.000 055 33840.51 310.20 17126.94 88888.00 2020-02-24 15:27:04.000 055 33840.48 310.26 17126.92 88888.00 2020-02-24 15:27:05.000 055 33840.48 310.30 17126.94 37929.06 2020-02-24 15:27:06.000 055 33840.46 310.26 17126.95 88888.00 2020-02-24 15:27:07.000 055 33840.46 310.26 17126.97 88888.00 2020-02-24 15:27:08.000 055 33840.46 310.22 17126.97 88888.00 2020-02-24 15:27:09.000 055 33840.46 310.25 17126.97 88888.00 2020-02-24 15:27:10.000 055 33840.49 310.23 17126.95 37929.05 2020-02-24 15:27:11.000 055 33840.52 310.23 17126.95 88888.00 2020-02-24 15:27:12.000 055 33840.52 310.23 17126.97 88888.00 2020-02-24 15:27:13.000 055 33840.60 310.22 17126.99 88888.00 2020-02-24 15:27:14.000 055 33840.68 310.24 17126.92 88888.00 2020-02-24 15:27:15.000 055 33840.75 310.21 17126.92 37929.01 2020-02-24 15:27:16.000 055 33840.78 310.21 17126.97 88888.00 2020-02-24 15:27:17.000 055 33840.81 310.25 17126.94 88888.00 2020-02-24 15:27:18.000 055 33840.86 310.25 17126.92 88888.00 2020-02-24 15:27:19.000 055 33840.91 310.24 17126.85 88888.00 2020-02-24 15:27:20.000 055 33840.97 310.21 17126.86 37929.36 2020-02-24 15:27:21.000 055 33841.05 310.20 17126.85 88888.00 2020-02-24 15:27:22.000 055 33841.04 310.26 17126.83 88888.00 2020-02-24 15:27:23.000 055 33841.07 310.27 17126.85 88888.00 2020-02-24 15:27:24.000 055 33841.05 310.25 17126.88 88888.00 2020-02-24 15:27:25.000 055 33841.06 310.23 17126.88 37929.54 2020-02-24 15:27:26.000 055 33841.10 310.23 17126.88 88888.00 2020-02-24 15:27:27.000 055 33841.10 310.25 17126.90 88888.00 2020-02-24 15:27:28.000 055 33841.11 310.23 17126.90 88888.00 2020-02-24 15:27:29.000 055 33841.08 310.22 17126.86 88888.00 2020-02-24 15:27:30.000 055 33841.05 310.20 17126.85 37929.52 2020-02-24 15:27:31.000 055 33841.04 310.22 17126.83 88888.00 2020-02-24 15:27:32.000 055 33841.04 310.20 17126.83 88888.00 2020-02-24 15:27:33.000 055 33841.03 310.21 17126.88 88888.00 2020-02-24 15:27:34.000 055 33840.94 310.20 17126.90 88888.00 2020-02-24 15:27:35.000 055 33840.94 310.24 17126.90 37929.57 2020-02-24 15:27:36.000 055 33840.92 310.31 17126.86 88888.00 2020-02-24 15:27:37.000 055 33840.89 310.26 17126.83 88888.00 2020-02-24 15:27:38.000 055 33840.85 310.24 17126.81 88888.00 2020-02-24 15:27:39.000 055 33840.87 310.23 17126.81 88888.00 2020-02-24 15:27:40.000 055 33840.84 310.21 17126.83 37929.33 2020-02-24 15:27:41.000 055 33840.80 310.22 17126.79 88888.00 2020-02-24 15:27:42.000 055 33840.77 310.24 17126.86 88888.00 2020-02-24 15:27:43.000 055 33840.74 310.25 17126.86 88888.00 2020-02-24 15:27:44.000 055 33840.74 310.24 17126.88 88888.00 2020-02-24 15:27:45.000 055 33840.73 310.24 17126.88 37929.28 2020-02-24 15:27:46.000 055 33840.72 310.24 17126.88 88888.00 2020-02-24 15:27:47.000 055 33840.71 310.24 17126.86 88888.00 2020-02-24 15:27:48.000 055 33840.75 310.21 17126.90 88888.00 2020-02-24 15:27:49.000 055 33840.78 310.20 17126.90 88888.00 2020-02-24 15:27:50.000 055 33840.78 310.21 17126.88 37929.27 2020-02-24 15:27:51.000 055 33840.79 310.26 17126.90 88888.00 2020-02-24 15:27:52.000 055 33840.80 310.25 17126.90 88888.00 2020-02-24 15:27:53.000 055 33840.77 310.21 17126.90 88888.00 2020-02-24 15:27:54.000 055 33840.75 310.18 17126.88 88888.00 2020-02-24 15:27:55.000 055 33840.79 310.19 17126.88 37929.35 2020-02-24 15:27:56.000 055 33840.83 310.24 17126.88 88888.00 2020-02-24 15:27:57.000 055 33840.83 310.21 17126.86 88888.00 2020-02-24 15:27:58.000 055 33840.84 310.18 17126.88 88888.00 2020-02-24 15:27:59.000 055 33840.81 310.18 17126.88 88888.00 2020-02-24 15:28:00.000 055 33840.80 310.21 17126.85 37929.42 2020-02-24 15:28:01.000 055 33840.83 310.21 17126.90 88888.00 2020-02-24 15:28:02.000 055 33840.83 310.21 17126.86 88888.00 2020-02-24 15:28:03.000 055 33840.79 310.18 17126.85 88888.00 2020-02-24 15:28:04.000 055 33840.80 310.21 17126.85 88888.00 2020-02-24 15:28:05.000 055 33840.78 310.21 17126.90 37929.33 2020-02-24 15:28:06.000 055 33840.76 310.19 17126.92 88888.00 2020-02-24 15:28:07.000 055 33840.76 310.21 17126.90 88888.00 2020-02-24 15:28:08.000 055 33840.75 310.25 17126.92 88888.00 2020-02-24 15:28:09.000 055 33840.76 310.30 17126.92 88888.00 2020-02-24 15:28:10.000 055 33840.73 310.29 17126.92 37929.40 2020-02-24 15:28:11.000 055 33840.71 310.31 17126.94 88888.00 2020-02-24 15:28:12.000 055 33840.71 310.32 17126.90 88888.00 2020-02-24 15:28:13.000 055 33840.68 310.32 17126.86 88888.00 2020-02-24 15:28:14.000 055 33840.67 310.35 17126.90 88888.00 2020-02-24 15:28:15.000 055 33840.63 310.35 17126.94 37929.17 2020-02-24 15:28:16.000 055 33840.61 310.37 17126.92 88888.00 2020-02-24 15:28:17.000 055 33840.66 310.38 17126.92 88888.00 2020-02-24 15:28:18.000 055 33840.68 310.39 17126.95 88888.00 2020-02-24 15:28:19.000 055 33840.68 310.38 17126.90 88888.00 2020-02-24 15:28:20.000 055 33840.68 310.36 17126.88 37929.22 2020-02-24 15:28:21.000 055 33840.70 310.39 17126.81 88888.00 2020-02-24 15:28:22.000 055 33840.77 310.42 17126.85 88888.00 2020-02-24 15:28:23.000 055 33840.78 310.41 17126.83 88888.00 2020-02-24 15:28:24.000 055 33840.79 310.45 17126.74 88888.00 2020-02-24 15:28:25.000 055 33840.78 310.46 17126.78 37929.31 2020-02-24 15:28:26.000 055 33840.84 310.46 17126.83 88888.00 2020-02-24 15:28:27.000 055 33840.86 310.43 17126.85 88888.00 2020-02-24 15:28:28.000 055 33840.84 310.47 17126.85 88888.00 2020-02-24 15:28:29.000 055 33840.82 310.44 17126.86 88888.00 2020-02-24 15:28:30.000 055 33840.87 310.39 17126.81 37929.39 2020-02-24 15:28:31.000 055 33840.87 310.39 17126.81 88888.00 2020-02-24 15:28:32.000 055 33840.85 310.41 17126.85 88888.00 2020-02-24 15:28:33.000 055 33840.89 310.43 17126.86 88888.00 2020-02-24 15:28:34.000 055 33840.90 310.40 17126.86 88888.00 2020-02-24 15:28:35.000 055 33840.88 310.40 17126.85 37929.41 2020-02-24 15:28:36.000 055 33840.86 310.39 17126.86 88888.00 2020-02-24 15:28:37.000 055 33840.84 310.37 17126.90 88888.00 2020-02-24 15:28:38.000 055 33840.83 310.37 17126.88 88888.00 2020-02-24 15:28:39.000 055 33840.86 310.37 17126.88 88888.00 2020-02-24 15:28:40.000 055 33840.84 310.33 17126.90 37929.40 2020-02-24 15:28:41.000 055 33840.85 310.34 17126.92 88888.00 2020-02-24 15:28:42.000 055 33840.84 310.35 17126.95 88888.00 2020-02-24 15:28:43.000 055 33840.82 310.35 17126.90 88888.00 2020-02-24 15:28:44.000 055 33840.80 310.34 17126.88 88888.00 2020-02-24 15:28:45.000 055 33840.75 310.34 17126.90 37929.31 2020-02-24 15:28:46.000 055 33840.67 310.31 17126.92 88888.00 2020-02-24 15:28:47.000 055 33840.64 310.34 17126.94 88888.00 2020-02-24 15:28:48.000 055 33840.61 310.32 17126.92 88888.00 2020-02-24 15:28:49.000 055 33840.57 310.37 17126.94 88888.00 2020-02-24 15:28:50.000 055 33840.52 310.43 17126.97 37929.05 2020-02-24 15:28:51.000 055 33840.50 310.44 17126.99 88888.00 2020-02-24 15:28:52.000 055 33840.51 310.46 17126.99 88888.00 2020-02-24 15:28:53.000 055 33840.50 310.45 17126.97 88888.00 2020-02-24 15:28:54.000 055 33840.50 310.42 17126.94 88888.00 2020-02-24 15:28:55.000 055 33840.52 310.49 17126.92 37929.03 2020-02-24 15:28:56.000 055 33840.51 310.54 17126.94 88888.00 2020-02-24 15:28:57.000 055 33840.50 310.51 17126.94 88888.00 2020-02-24 15:28:58.000 055 33840.55 310.49 17126.97 88888.00 2020-02-24 15:28:59.000 055 33840.59 310.48 17126.94 88888.00 2020-02-24 15:29:00.000 055 33840.62 310.51 17126.90 37929.09 2020-02-24 15:29:01.000 055 33840.64 310.53 17126.90 88888.00 2020-02-24 15:29:02.000 055 33840.67 310.53 17126.92 88888.00 2020-02-24 15:29:03.000 055 33840.74 310.53 17126.92 88888.00 2020-02-24 15:29:04.000 055 33840.81 310.54 17126.88 88888.00 2020-02-24 15:29:05.000 055 33840.85 310.52 17126.90 37929.27 2020-02-24 15:29:06.000 055 33840.84 310.53 17126.88 88888.00 2020-02-24 15:29:07.000 055 33840.93 310.52 17126.92 88888.00 2020-02-24 15:29:08.000 055 33840.92 310.49 17126.92 88888.00 2020-02-24 15:29:09.000 055 33840.90 310.53 17126.92 88888.00 2020-02-24 15:29:10.000 055 33840.92 310.52 17126.92 37929.32 2020-02-24 15:29:11.000 055 33840.99 310.50 17126.92 88888.00 2020-02-24 15:29:12.000 055 33841.00 310.48 17126.92 88888.00 2020-02-24 15:29:13.000 055 33840.99 310.48 17126.90 88888.00 2020-02-24 15:29:14.000 055 33841.03 310.49 17126.94 88888.00 2020-02-24 15:29:15.000 055 33840.97 310.49 17126.94 37929.42 2020-02-24 15:29:16.000 055 33840.98 310.52 17126.94 88888.00 2020-02-24 15:29:17.000 055 33840.98 310.50 17126.92 88888.00 2020-02-24 15:29:18.000 055 33840.99 310.46 17126.92 88888.00 2020-02-24 15:29:19.000 055 33841.01 310.45 17126.92 88888.00 2020-02-24 15:29:20.000 055 33841.00 310.47 17126.92 37929.48 2020-02-24 15:29:21.000 055 33841.01 310.48 17126.92 88888.00 2020-02-24 15:29:22.000 055 33841.02 310.47 17126.92 88888.00 2020-02-24 15:29:23.000 055 33840.98 310.47 17126.92 88888.00 2020-02-24 15:29:24.000 055 33840.98 310.46 17126.94 88888.00 2020-02-24 15:29:25.000 055 33840.94 310.44 17126.90 37929.51 2020-02-24 15:29:26.000 055 33840.92 310.48 17126.90 88888.00 2020-02-24 15:29:27.000 055 33840.92 310.49 17126.92 88888.00 2020-02-24 15:29:28.000 055 33840.91 310.48 17126.94 88888.00 2020-02-24 15:29:29.000 055 33840.90 310.49 17126.94 88888.00 2020-02-24 15:29:30.000 055 33840.90 310.46 17126.95 37929.34 2020-02-24 15:29:31.000 055 33840.91 310.46 17126.97 88888.00 2020-02-24 15:29:32.000 055 33840.90 310.48 17126.94 88888.00 2020-02-24 15:29:33.000 055 33840.88 310.45 17126.97 88888.00 2020-02-24 15:29:34.000 055 33840.90 310.42 17126.94 88888.00 2020-02-24 15:29:35.000 055 33840.92 310.41 17126.92 37929.40 2020-02-24 15:29:36.000 055 33840.89 310.41 17126.95 88888.00 2020-02-24 15:29:37.000 055 33840.89 310.39 17126.94 88888.00 2020-02-24 15:29:38.000 055 33840.84 310.41 17126.92 88888.00 2020-02-24 15:29:39.000 055 33840.83 310.44 17126.94 88888.00 2020-02-24 15:29:40.000 055 33840.80 310.43 17126.97 37929.37 2020-02-24 15:29:41.000 055 33840.80 310.49 17126.99 88888.00 2020-02-24 15:29:42.000 055 33840.80 310.51 17126.99 88888.00 2020-02-24 15:29:43.000 055 33840.78 310.53 17126.95 88888.00 2020-02-24 15:29:44.000 055 33840.77 310.55 17127.01 88888.00 2020-02-24 15:29:45.000 055 33840.80 310.57 17127.01 37929.35 2020-02-24 15:29:46.000 055 33840.81 310.54 17127.01 88888.00 2020-02-24 15:29:47.000 055 33840.80 310.56 17126.99 88888.00 2020-02-24 15:29:48.000 055 33840.80 310.53 17126.97 88888.00 2020-02-24 15:29:49.000 055 33840.81 310.53 17126.99 88888.00 2020-02-24 15:29:50.000 055 33840.84 310.54 17126.99 37929.25 2020-02-24 15:29:51.000 055 33840.81 310.56 17126.94 88888.00 2020-02-24 15:29:52.000 055 33840.77 310.54 17126.94 88888.00 2020-02-24 15:29:53.000 055 33840.77 310.52 17126.97 88888.00 2020-02-24 15:29:54.000 055 33840.79 310.52 17126.94 88888.00 2020-02-24 15:29:55.000 055 33840.81 310.50 17126.97 37929.26 2020-02-24 15:29:56.000 055 33840.84 310.52 17126.97 88888.00 2020-02-24 15:29:57.000 055 33840.88 310.52 17126.97 88888.00 2020-02-24 15:29:58.000 055 33840.91 310.52 17126.99 88888.00 2020-02-24 15:29:59.000 055 33840.91 310.52 17126.99 88888.00 2020-02-24 15:30:00.000 055 33840.87 310.51 17127.03 37929.37 2020-02-24 15:30:01.000 055 33840.86 310.48 17127.03 88888.00 2020-02-24 15:30:02.000 055 33840.86 310.45 17126.97 88888.00 2020-02-24 15:30:03.000 055 33840.88 310.47 17126.95 88888.00 2020-02-24 15:30:04.000 055 33840.88 310.50 17126.97 88888.00 2020-02-24 15:30:05.000 055 33840.89 310.57 17126.99 37929.38 2020-02-24 15:30:06.000 055 33840.88 310.55 17126.99 88888.00 2020-02-24 15:30:07.000 055 33840.92 310.52 17127.03 88888.00 2020-02-24 15:30:08.000 055 33840.90 310.52 17127.03 88888.00 2020-02-24 15:30:09.000 055 33840.89 310.52 17127.04 88888.00 2020-02-24 15:30:10.000 055 33840.88 310.49 17127.01 37929.41 2020-02-24 15:30:11.000 055 33840.93 310.53 17127.04 88888.00 2020-02-24 15:30:12.000 055 33840.93 310.54 17127.04 88888.00 2020-02-24 15:30:13.000 055 33840.90 310.54 17127.01 88888.00 2020-02-24 15:30:14.000 055 33840.91 310.52 17126.97 88888.00 2020-02-24 15:30:15.000 055 33840.94 310.55 17126.99 37929.30 2020-02-24 15:30:16.000 055 33840.98 310.55 17127.01 88888.00 2020-02-24 15:30:17.000 055 33840.94 310.55 17126.99 88888.00 2020-02-24 15:30:18.000 055 33840.91 310.56 17127.01 88888.00 2020-02-24 15:30:19.000 055 33840.94 310.53 17126.99 88888.00 2020-02-24 15:30:20.000 055 33840.99 310.53 17126.97 37929.48 2020-02-24 15:30:21.000 055 33840.97 310.58 17126.97 88888.00 2020-02-24 15:30:22.000 055 33840.93 310.57 17127.03 88888.00 2020-02-24 15:30:23.000 055 33840.93 310.54 17127.03 88888.00 2020-02-24 15:30:24.000 055 33840.93 310.52 17126.99 88888.00 2020-02-24 15:30:25.000 055 33840.93 310.49 17126.99 37929.47 2020-02-24 15:30:26.000 055 33840.92 310.50 17126.99 88888.00 2020-02-24 15:30:27.000 055 33840.90 310.52 17126.97 88888.00 2020-02-24 15:30:28.000 055 33840.90 310.56 17126.97 88888.00 2020-02-24 15:30:29.000 055 33840.90 310.59 17126.99 88888.00 2020-02-24 15:30:30.000 055 33840.87 310.51 17127.03 37929.41 2020-02-24 15:30:31.000 055 33840.84 310.52 17127.03 88888.00 2020-02-24 15:30:32.000 055 33840.84 310.53 17127.01 88888.00 2020-02-24 15:30:33.000 055 33840.85 310.55 17127.03 88888.00 2020-02-24 15:30:34.000 055 33840.90 310.57 17127.01 88888.00 2020-02-24 15:30:35.000 055 33840.90 310.58 17126.99 37929.32 2020-02-24 15:30:36.000 055 33840.89 310.57 17126.97 88888.00 2020-02-24 15:30:37.000 055 33840.90 310.54 17126.97 88888.00 2020-02-24 15:30:38.000 055 33840.90 310.55 17126.97 88888.00 2020-02-24 15:30:39.000 055 33840.93 310.56 17126.97 88888.00 2020-02-24 15:30:40.000 055 33840.99 310.55 17126.99 37929.45 2020-02-24 15:30:41.000 055 33840.98 310.54 17126.99 88888.00 2020-02-24 15:30:42.000 055 33840.96 310.52 17126.99 88888.00 2020-02-24 15:30:43.000 055 33841.00 310.55 17126.99 88888.00 2020-02-24 15:30:44.000 055 33841.00 310.55 17127.01 88888.00 2020-02-24 15:30:45.000 055 33841.01 310.52 17127.03 37929.48 2020-02-24 15:30:46.000 055 33841.01 310.52 17127.03 88888.00 2020-02-24 15:30:47.000 055 33841.00 310.51 17126.99 88888.00 2020-02-24 15:30:48.000 055 33840.98 310.56 17126.99 88888.00 2020-02-24 15:30:49.000 055 33841.02 310.56 17126.97 88888.00 2020-02-24 15:30:50.000 055 33841.03 310.51 17126.94 37929.59 2020-02-24 15:30:51.000 055 33841.04 310.51 17126.92 88888.00 2020-02-24 15:30:52.000 055 33841.04 310.47 17126.94 88888.00 2020-02-24 15:30:53.000 055 33841.07 310.46 17126.97 88888.00 2020-02-24 15:30:54.000 055 33841.06 310.45 17126.94 88888.00 2020-02-24 15:30:55.000 055 33841.03 310.49 17126.94 37929.52 2020-02-24 15:30:56.000 055 33841.03 310.51 17126.97 88888.00 2020-02-24 15:30:57.000 055 33841.01 310.46 17126.92 88888.00 2020-02-24 15:30:58.000 055 33841.00 310.40 17126.94 88888.00 2020-02-24 15:30:59.000 055 33840.95 310.43 17126.95 88888.00 2020-02-24 15:31:00.000 055 33840.94 310.45 17126.97 37929.49 2020-02-24 15:31:01.000 055 33840.91 310.51 17126.99 88888.00 2020-02-24 15:31:02.000 055 33840.90 310.55 17126.99 88888.00 2020-02-24 15:31:03.000 055 33840.85 310.57 17126.99 88888.00 2020-02-24 15:31:04.000 055 33840.83 310.57 17126.99 88888.00 2020-02-24 15:31:05.000 055 33840.88 310.58 17126.97 37929.47 2020-02-24 15:31:06.000 055 33840.86 310.57 17126.94 88888.00 2020-02-24 15:31:07.000 055 33840.83 310.60 17126.94 88888.00 2020-02-24 15:31:08.000 055 33840.82 310.62 17126.99 88888.00 2020-02-24 15:31:09.000 055 33840.83 310.63 17127.01 88888.00 2020-02-24 15:31:10.000 055 33840.84 310.64 17127.06 37929.33 2020-02-24 15:31:11.000 055 33840.85 310.64 17127.08 88888.00 2020-02-24 15:31:12.000 055 33840.87 310.63 17127.04 88888.00 2020-02-24 15:31:13.000 055 33840.86 310.65 17126.99 88888.00 2020-02-24 15:31:14.000 055 33840.84 310.62 17126.99 88888.00 2020-02-24 15:31:15.000 055 33840.86 310.62 17126.97 37929.32 2020-02-24 15:31:16.000 055 33840.89 310.62 17126.94 88888.00 2020-02-24 15:31:17.000 055 33840.89 310.62 17126.97 88888.00 2020-02-24 15:31:18.000 055 33840.88 310.62 17126.97 88888.00 2020-02-24 15:31:19.000 055 33840.92 310.64 17126.95 88888.00 2020-02-24 15:31:20.000 055 33840.93 310.65 17126.97 37929.41 2020-02-24 15:31:21.000 055 33840.98 310.67 17127.01 88888.00 2020-02-24 15:31:22.000 055 33840.97 310.63 17127.01 88888.00 2020-02-24 15:31:23.000 055 33840.96 310.60 17126.99 88888.00 2020-02-24 15:31:24.000 055 33840.99 310.60 17126.94 88888.00 2020-02-24 15:31:25.000 055 33841.01 310.56 17126.95 37929.41 2020-02-24 15:31:26.000 055 33841.02 310.61 17126.97 88888.00 2020-02-24 15:31:27.000 055 33841.02 310.61 17126.97 88888.00 2020-02-24 15:31:28.000 055 33840.99 310.59 17126.97 88888.00 2020-02-24 15:31:29.000 055 33840.96 310.57 17126.94 88888.00 2020-02-24 15:31:30.000 055 33840.96 310.55 17126.95 37929.48 2020-02-24 15:31:31.000 055 33840.95 310.56 17126.97 88888.00 2020-02-24 15:31:32.000 055 33840.94 310.55 17126.95 88888.00 2020-02-24 15:31:33.000 055 33840.95 310.55 17126.95 88888.00 2020-02-24 15:31:34.000 055 33840.99 310.56 17126.94 88888.00 2020-02-24 15:31:35.000 055 33840.97 310.54 17126.97 37929.46 2020-02-24 15:31:36.000 055 33840.95 310.50 17126.97 88888.00 2020-02-24 15:31:37.000 055 33840.93 310.52 17126.99 88888.00 2020-02-24 15:31:38.000 055 33840.93 310.54 17126.99 88888.00 2020-02-24 15:31:39.000 055 33840.89 310.54 17126.97 88888.00 2020-02-24 15:31:40.000 055 33840.83 310.47 17126.95 37929.45 2020-02-24 15:31:41.000 055 33840.80 310.46 17126.95 88888.00 2020-02-24 15:31:42.000 055 33840.76 310.51 17126.95 88888.00 2020-02-24 15:31:43.000 055 33840.74 310.52 17126.97 88888.00 2020-02-24 15:31:44.000 055 33840.76 310.52 17126.94 88888.00 2020-02-24 15:31:45.000 055 33840.79 310.52 17126.94 37929.26 2020-02-24 15:31:46.000 055 33840.77 310.53 17126.92 88888.00 2020-02-24 15:31:47.000 055 33840.75 310.56 17126.97 88888.00 2020-02-24 15:31:48.000 055 33840.74 310.65 17126.95 88888.00 2020-02-24 15:31:49.000 055 33840.74 310.62 17126.99 88888.00 2020-02-24 15:31:50.000 055 33840.77 310.65 17126.99 37929.30 2020-02-24 15:31:51.000 055 33840.81 310.68 17126.99 88888.00 2020-02-24 15:31:52.000 055 33840.82 310.65 17126.97 88888.00 2020-02-24 15:31:53.000 055 33840.84 310.67 17127.01 88888.00 2020-02-24 15:31:54.000 055 33840.86 310.65 17127.03 88888.00 2020-02-24 15:31:55.000 055 33840.86 310.63 17127.01 37929.39 2020-02-24 15:31:56.000 055 33840.90 310.66 17127.01 88888.00 2020-02-24 15:31:57.000 055 33840.94 310.67 17127.03 88888.00 2020-02-24 15:31:58.000 055 33840.96 310.69 17127.01 88888.00 2020-02-24 15:31:59.000 055 33840.96 310.68 17127.01 88888.00 2020-02-24 15:32:00.000 055 33840.96 310.66 17127.03 37929.33 2020-02-24 15:32:01.000 055 33840.99 310.66 17127.03 88888.00 2020-02-24 15:32:02.000 055 33841.01 310.65 17127.03 88888.00 2020-02-24 15:32:03.000 055 33841.02 310.61 17127.01 88888.00 2020-02-24 15:32:04.000 055 33841.01 310.59 17126.99 88888.00 2020-02-24 15:32:05.000 055 33841.03 310.62 17126.99 37929.44 2020-02-24 15:32:06.000 055 33841.06 310.60 17126.99 88888.00 2020-02-24 15:32:07.000 055 33841.09 310.59 17126.99 88888.00 2020-02-24 15:32:08.000 055 33841.06 310.60 17126.97 88888.00 2020-02-24 15:32:09.000 055 33841.08 310.65 17126.99 88888.00 2020-02-24 15:32:10.000 055 33841.04 310.69 17126.99 37929.52 2020-02-24 15:32:11.000 055 33841.00 310.66 17126.99 88888.00 2020-02-24 15:32:12.000 055 33840.99 310.63 17126.97 88888.00 2020-02-24 15:32:13.000 055 33841.02 310.61 17126.99 88888.00 2020-02-24 15:32:14.000 055 33841.00 310.61 17126.99 88888.00 2020-02-24 15:32:15.000 055 33841.03 310.57 17127.04 37929.46 2020-02-24 15:32:16.000 055 33841.03 310.55 17127.03 88888.00 2020-02-24 15:32:17.000 055 33841.01 310.55 17126.99 88888.00 2020-02-24 15:32:18.000 055 33841.01 310.56 17126.97 88888.00 2020-02-24 15:32:19.000 055 33840.98 310.60 17127.01 88888.00 2020-02-24 15:32:20.000 055 33840.99 310.61 17127.08 37929.52 2020-02-24 15:32:21.000 055 33840.99 310.58 17127.08 88888.00 2020-02-24 15:32:22.000 055 33840.96 310.61 17127.06 88888.00 2020-02-24 15:32:23.000 055 33840.97 310.63 17127.06 88888.00 2020-02-24 15:32:24.000 055 33841.00 310.63 17127.06 88888.00 2020-02-24 15:32:25.000 055 33841.00 310.66 17127.01 37929.52 2020-02-24 15:32:26.000 055 33841.00 310.69 17126.99 88888.00 2020-02-24 15:32:27.000 055 33840.99 310.68 17126.99 88888.00 2020-02-24 15:32:28.000 055 33841.02 310.67 17126.97 88888.00 2020-02-24 15:32:29.000 055 33841.01 310.65 17126.95 88888.00 2020-02-24 15:32:30.000 055 33840.97 310.65 17126.94 37929.62 2020-02-24 15:32:31.000 055 33840.98 310.67 17126.94 88888.00 2020-02-24 15:32:32.000 055 33841.01 310.75 17126.90 88888.00 2020-02-24 15:32:33.000 055 33841.01 310.75 17126.92 88888.00 2020-02-24 15:32:34.000 055 33841.01 310.77 17126.94 88888.00 2020-02-24 15:32:35.000 055 33841.01 310.75 17126.95 37929.60 2020-02-24 15:32:36.000 055 33841.00 310.75 17126.97 88888.00 2020-02-24 15:32:37.000 055 33841.01 310.71 17126.97 88888.00 2020-02-24 15:32:38.000 055 33841.02 310.67 17126.94 88888.00 2020-02-24 15:32:39.000 055 33841.02 310.65 17126.94 88888.00 2020-02-24 15:32:40.000 055 33841.03 310.65 17126.99 37929.63 2020-02-24 15:32:41.000 055 33841.03 310.68 17126.99 88888.00 2020-02-24 15:32:42.000 055 33841.01 310.69 17126.95 88888.00 2020-02-24 15:32:43.000 055 33841.03 310.69 17126.95 88888.00 2020-02-24 15:32:44.000 055 33841.03 310.70 17126.92 88888.00 2020-02-24 15:32:45.000 055 33841.01 310.68 17126.92 37929.44 2020-02-24 15:32:46.000 055 33840.98 310.66 17126.92 88888.00 2020-02-24 15:32:47.000 055 33840.95 310.66 17126.92 88888.00 2020-02-24 15:32:48.000 055 33840.99 310.68 17126.90 88888.00 2020-02-24 15:32:49.000 055 33840.98 310.71 17126.90 88888.00 2020-02-24 15:32:50.000 055 33840.96 310.68 17126.92 37929.53 2020-02-24 15:32:51.000 055 33840.96 310.68 17126.94 88888.00 2020-02-24 15:32:52.000 055 33840.98 310.72 17126.95 88888.00 2020-02-24 15:32:53.000 055 33841.01 310.74 17126.97 88888.00 2020-02-24 15:32:54.000 055 33841.03 310.73 17126.94 88888.00 2020-02-24 15:32:55.000 055 33841.05 310.67 17126.97 37929.52 2020-02-24 15:32:56.000 055 33841.02 310.69 17126.95 88888.00 2020-02-24 15:32:57.000 055 33841.04 310.70 17126.95 88888.00 2020-02-24 15:32:58.000 055 33841.06 310.67 17126.97 88888.00 2020-02-24 15:32:59.000 055 33841.08 310.70 17126.94 88888.00 2020-02-24 15:33:00.000 055 33841.10 310.70 17126.94 37929.66 2020-02-24 15:33:01.000 055 33841.10 310.69 17126.97 88888.00 2020-02-24 15:33:02.000 055 33841.07 310.69 17126.97 88888.00 2020-02-24 15:33:03.000 055 33841.10 310.73 17126.99 88888.00 2020-02-24 15:33:04.000 055 33841.11 310.72 17126.99 88888.00 2020-02-24 15:33:05.000 055 33841.09 310.75 17126.97 37929.70 2020-02-24 15:33:06.000 055 33841.13 310.74 17126.94 88888.00 2020-02-24 15:33:07.000 055 33841.12 310.68 17126.94 88888.00 2020-02-24 15:33:08.000 055 33841.07 310.65 17126.90 88888.00 2020-02-24 15:33:09.000 055 33841.07 310.68 17126.94 88888.00 2020-02-24 15:33:10.000 055 33841.06 310.68 17126.95 37929.58 2020-02-24 15:33:11.000 055 33841.02 310.74 17126.95 88888.00 2020-02-24 15:33:12.000 055 33841.01 310.75 17126.94 88888.00 2020-02-24 15:33:13.000 055 33841.01 310.73 17126.90 88888.00 2020-02-24 15:33:14.000 055 33840.98 310.74 17126.90 88888.00 2020-02-24 15:33:15.000 055 33840.97 310.80 17126.90 37929.57 2020-02-24 15:33:16.000 055 33840.99 310.84 17126.97 88888.00 2020-02-24 15:33:17.000 055 33840.96 310.85 17127.01 88888.00 2020-02-24 15:33:18.000 055 33840.94 310.85 17127.04 88888.00 2020-02-24 15:33:19.000 055 33840.95 310.86 17127.06 88888.00 2020-02-24 15:33:20.000 055 33840.96 310.88 17127.03 37929.44 2020-02-24 15:33:21.000 055 33840.97 310.88 17127.01 88888.00 2020-02-24 15:33:22.000 055 33840.99 310.88 17126.99 88888.00 2020-02-24 15:33:23.000 055 33840.96 310.84 17127.01 88888.00 2020-02-24 15:33:24.000 055 33840.98 310.82 17126.97 88888.00 2020-02-24 15:33:25.000 055 33840.98 310.86 17126.99 37929.52 2020-02-24 15:33:26.000 055 33840.98 310.88 17126.97 88888.00 2020-02-24 15:33:27.000 055 33841.03 310.84 17126.95 88888.00 2020-02-24 15:33:28.000 055 33841.06 310.87 17126.97 88888.00 2020-02-24 15:33:29.000 055 33841.06 310.88 17126.99 88888.00 2020-02-24 15:33:30.000 055 33841.08 310.89 17127.01 37929.63 2020-02-24 15:33:31.000 055 33841.05 310.90 17127.01 88888.00 2020-02-24 15:33:32.000 055 33841.01 310.91 17127.01 88888.00 2020-02-24 15:33:33.000 055 33840.97 310.86 17126.99 88888.00 2020-02-24 15:33:34.000 055 33840.99 310.87 17127.01 88888.00 2020-02-24 15:33:35.000 055 33840.98 310.84 17126.99 37929.51 2020-02-24 15:33:36.000 055 33840.97 310.86 17126.99 88888.00 2020-02-24 15:33:37.000 055 33840.94 310.91 17126.99 88888.00 2020-02-24 15:33:38.000 055 33840.92 310.94 17127.01 88888.00 2020-02-24 15:33:39.000 055 33840.94 310.88 17127.01 88888.00 2020-02-24 15:33:40.000 055 33840.92 310.85 17126.99 37929.50 2020-02-24 15:33:41.000 055 33840.87 310.88 17127.01 88888.00 2020-02-24 15:33:42.000 055 33840.86 310.89 17126.97 88888.00 2020-02-24 15:33:43.000 055 33840.84 310.92 17126.94 88888.00 2020-02-24 15:33:44.000 055 33840.79 310.95 17126.97 88888.00 2020-02-24 15:33:45.000 055 33840.79 310.97 17126.99 37929.35 2020-02-24 15:33:46.000 055 33840.81 310.96 17126.95 88888.00 2020-02-24 15:33:47.000 055 33840.78 310.92 17126.97 88888.00 2020-02-24 15:33:48.000 055 33840.80 310.96 17126.97 88888.00 2020-02-24 15:33:49.000 055 33840.85 311.00 17126.99 88888.00 2020-02-24 15:33:50.000 055 33840.85 310.99 17127.03 37929.40 2020-02-24 15:33:51.000 055 33840.88 310.98 17127.06 88888.00 2020-02-24 15:33:52.000 055 33840.87 310.96 17127.01 88888.00 2020-02-24 15:33:53.000 055 33840.89 311.01 17126.95 88888.00 2020-02-24 15:33:54.000 055 33840.91 311.02 17126.95 88888.00 2020-02-24 15:33:55.000 055 33840.92 311.01 17126.97 37929.37 2020-02-24 15:33:56.000 055 33840.90 311.00 17127.01 88888.00 2020-02-24 15:33:57.000 055 33840.95 311.02 17126.97 88888.00 2020-02-24 15:33:58.000 055 33840.99 311.00 17126.92 88888.00 2020-02-24 15:33:59.000 055 33841.01 310.97 17126.99 88888.00 2020-02-24 15:34:00.000 055 33841.01 310.96 17127.03 37929.57 2020-02-24 15:34:01.000 055 33841.02 310.94 17127.03 88888.00 2020-02-24 15:34:02.000 055 33841.06 310.95 17127.03 88888.00 2020-02-24 15:34:03.000 055 33841.09 310.93 17126.97 88888.00 2020-02-24 15:34:04.000 055 33841.11 310.94 17126.94 88888.00 2020-02-24 15:34:05.000 055 33841.14 311.00 17126.95 37929.69 2020-02-24 15:34:06.000 055 33841.09 310.97 17126.97 88888.00 2020-02-24 15:34:07.000 055 33841.11 310.95 17126.99 88888.00 2020-02-24 15:34:08.000 055 33841.12 310.94 17126.97 88888.00 2020-02-24 15:34:09.000 055 33841.10 310.96 17126.97 88888.00 2020-02-24 15:34:10.000 055 33841.06 310.95 17127.01 37929.70 2020-02-24 15:34:11.000 055 33841.12 310.99 17127.01 88888.00 2020-02-24 15:34:12.000 055 33841.07 310.97 17127.01 88888.00 2020-02-24 15:34:13.000 055 33841.06 310.96 17126.97 88888.00 2020-02-24 15:34:14.000 055 33841.08 310.98 17126.99 88888.00 2020-02-24 15:34:15.000 055 33841.05 310.97 17127.04 37929.68 2020-02-24 15:34:16.000 055 33841.02 310.99 17127.04 88888.00 2020-02-24 15:34:17.000 055 33841.01 310.97 17127.03 88888.00 2020-02-24 15:34:18.000 055 33841.00 310.98 17127.01 88888.00 2020-02-24 15:34:19.000 055 33840.97 311.01 17127.04 88888.00 2020-02-24 15:34:20.000 055 33840.96 311.00 17127.03 37929.54 2020-02-24 15:34:21.000 055 33840.93 311.00 17127.01 88888.00 2020-02-24 15:34:22.000 055 33840.89 311.01 17127.03 88888.00 2020-02-24 15:34:23.000 055 33840.89 311.00 17127.01 88888.00 2020-02-24 15:34:24.000 055 33840.87 311.03 17126.99 88888.00 2020-02-24 15:34:25.000 055 33840.87 311.07 17127.01 37929.39 2020-02-24 15:34:26.000 055 33840.87 311.11 17127.04 88888.00 2020-02-24 15:34:27.000 055 33840.86 311.09 17127.06 88888.00 2020-02-24 15:34:28.000 055 33840.88 311.08 17127.03 88888.00 2020-02-24 15:34:29.000 055 33840.84 311.06 17127.03 88888.00 2020-02-24 15:34:30.000 055 33840.88 311.06 17127.04 37929.38 2020-02-24 15:34:31.000 055 33840.96 311.06 17127.06 88888.00 2020-02-24 15:34:32.000 055 33840.94 311.06 17127.03 88888.00 2020-02-24 15:34:33.000 055 33840.98 311.05 17127.04 88888.00 2020-02-24 15:34:34.000 055 33841.02 311.05 17127.03 88888.00 2020-02-24 15:34:35.000 055 33841.09 311.04 17127.01 37929.61 2020-02-24 15:34:36.000 055 33841.11 311.07 17126.99 88888.00 2020-02-24 15:34:37.000 055 33841.15 311.13 17127.03 88888.00 2020-02-24 15:34:38.000 055 33841.18 311.13 17127.03 88888.00 2020-02-24 15:34:39.000 055 33841.18 311.10 17126.99 88888.00 2020-02-24 15:34:40.000 055 33841.20 311.07 17126.97 37929.66 2020-02-24 15:34:41.000 055 33841.20 311.05 17126.94 88888.00 2020-02-24 15:34:42.000 055 33841.21 311.04 17126.97 88888.00 2020-02-24 15:34:43.000 055 33841.19 311.04 17127.01 88888.00 2020-02-24 15:34:44.000 055 33841.20 311.05 17126.97 88888.00 2020-02-24 15:34:45.000 055 33841.22 311.07 17126.97 37929.72 2020-02-24 15:34:46.000 055 33841.16 311.10 17126.99 88888.00 2020-02-24 15:34:47.000 055 33841.13 311.09 17126.99 88888.00 2020-02-24 15:34:48.000 055 33841.15 311.09 17126.97 88888.00 2020-02-24 15:34:49.000 055 33841.13 311.11 17126.99 88888.00 2020-02-24 15:34:50.000 055 33841.10 311.11 17126.97 37929.79 2020-02-24 15:34:51.000 055 33841.12 311.09 17127.01 88888.00 2020-02-24 15:34:52.000 055 33841.10 311.07 17127.01 88888.00 2020-02-24 15:34:53.000 055 33841.11 311.06 17126.99 88888.00 2020-02-24 15:34:54.000 055 33841.05 311.07 17127.01 88888.00 2020-02-24 15:34:55.000 055 33841.03 311.09 17127.03 37929.67 2020-02-24 15:34:56.000 055 33841.01 311.13 17127.06 88888.00 2020-02-24 15:34:57.000 055 33840.97 311.12 17127.06 88888.00 2020-02-24 15:34:58.000 055 33840.95 311.12 17127.08 88888.00 2020-02-24 15:34:59.000 055 33840.98 311.12 17127.11 88888.00 2020-02-24 15:35:00.000 055 33840.97 311.13 17127.06 37929.58 2020-02-24 15:35:01.000 055 33840.96 311.13 17127.03 88888.00 2020-02-24 15:35:02.000 055 33840.94 311.09 17127.04 88888.00 2020-02-24 15:35:03.000 055 33840.94 311.14 17127.03 88888.00 2020-02-24 15:35:04.000 055 33840.93 311.12 17126.99 88888.00 2020-02-24 15:35:05.000 055 33840.91 311.10 17127.03 37929.51 2020-02-24 15:35:06.000 055 33840.88 311.15 17127.06 88888.00 2020-02-24 15:35:07.000 055 33840.90 311.15 17127.06 88888.00 2020-02-24 15:35:08.000 055 33840.93 311.17 17127.01 88888.00 2020-02-24 15:35:09.000 055 33840.96 311.20 17127.01 88888.00 2020-02-24 15:35:10.000 055 33840.98 311.22 17127.03 37929.46 2020-02-24 15:35:11.000 055 33840.97 311.23 17127.03 88888.00 2020-02-24 15:35:12.000 055 33840.93 311.24 17127.01 88888.00 2020-02-24 15:35:13.000 055 33840.94 311.25 17127.06 88888.00 2020-02-24 15:35:14.000 055 33840.95 311.32 17127.06 88888.00 2020-02-24 15:35:15.000 055 33840.96 311.29 17126.99 37929.55 2020-02-24 15:35:16.000 055 33840.99 311.26 17127.03 88888.00 2020-02-24 15:35:17.000 055 33840.99 311.28 17127.03 88888.00 2020-02-24 15:35:18.000 055 33841.01 311.29 17126.99 88888.00 2020-02-24 15:35:19.000 055 33841.00 311.29 17127.01 88888.00 2020-02-24 15:35:20.000 055 33841.00 311.26 17127.03 37929.54 2020-02-24 15:35:21.000 055 33840.97 311.26 17127.04 88888.00 2020-02-24 15:35:22.000 055 33840.96 311.26 17127.01 88888.00 2020-02-24 15:35:23.000 055 33840.95 311.23 17126.99 88888.00 2020-02-24 15:35:24.000 055 33840.98 311.23 17126.97 88888.00 2020-02-24 15:35:25.000 055 33841.02 311.23 17126.97 37929.60 2020-02-24 15:35:26.000 055 33841.02 311.18 17126.97 88888.00 2020-02-24 15:35:27.000 055 33841.00 311.09 17126.95 88888.00 2020-02-24 15:35:28.000 055 33841.04 311.12 17126.94 88888.00 2020-02-24 15:35:29.000 055 33841.03 311.17 17126.94 88888.00 2020-02-24 15:35:30.000 055 33841.04 311.14 17126.94 37929.54 2020-02-24 15:35:31.000 055 33841.00 311.13 17126.94 88888.00 2020-02-24 15:35:32.000 055 33840.96 311.12 17126.97 88888.00 2020-02-24 15:35:33.000 055 33841.01 311.11 17126.97 88888.00 2020-02-24 15:35:34.000 055 33841.00 311.15 17126.99 88888.00 2020-02-24 15:35:35.000 055 33840.99 311.18 17126.99 37929.48 2020-02-24 15:35:36.000 055 33841.01 311.24 17126.99 88888.00 2020-02-24 15:35:37.000 055 33840.99 311.24 17126.97 88888.00 2020-02-24 15:35:38.000 055 33840.97 311.21 17127.01 88888.00 2020-02-24 15:35:39.000 055 33840.93 311.20 17127.01 88888.00 2020-02-24 15:35:40.000 055 33840.96 311.26 17126.99 37929.42 2020-02-24 15:35:41.000 055 33840.97 311.24 17127.01 88888.00 2020-02-24 15:35:42.000 055 33840.96 311.25 17127.03 88888.00 2020-02-24 15:35:43.000 055 33840.97 311.25 17127.04 88888.00 2020-02-24 15:35:44.000 055 33840.94 311.32 17127.08 88888.00 2020-02-24 15:35:45.000 055 33840.94 311.33 17127.11 37929.51 2020-02-24 15:35:46.000 055 33840.99 311.29 17127.06 88888.00 2020-02-24 15:35:47.000 055 33840.99 311.27 17127.03 88888.00 2020-02-24 15:35:48.000 055 33841.02 311.29 17127.01 88888.00 2020-02-24 15:35:49.000 055 33841.01 311.29 17126.99 88888.00 2020-02-24 15:35:50.000 055 33840.98 311.33 17127.01 37929.48 2020-02-24 15:35:51.000 055 33840.99 311.33 17127.03 88888.00 2020-02-24 15:35:52.000 055 33840.96 311.32 17126.97 88888.00 2020-02-24 15:35:53.000 055 33840.96 311.29 17126.95 88888.00 2020-02-24 15:35:54.000 055 33840.97 311.27 17126.95 88888.00 2020-02-24 15:35:55.000 055 33840.93 311.30 17126.97 37929.46 2020-02-24 15:35:56.000 055 33840.95 311.27 17127.01 88888.00 2020-02-24 15:35:57.000 055 33840.96 311.27 17126.99 88888.00 2020-02-24 15:35:58.000 055 33840.98 311.27 17126.99 88888.00 2020-02-24 15:35:59.000 055 33840.96 311.30 17127.01 88888.00 2020-02-24 15:36:00.000 055 33840.97 311.25 17127.04 37929.51 2020-02-24 15:36:01.000 055 33840.96 311.24 17127.03 88888.00 2020-02-24 15:36:02.000 055 33840.94 311.24 17127.03 88888.00 2020-02-24 15:36:03.000 055 33840.95 311.31 17127.01 88888.00 2020-02-24 15:36:04.000 055 33840.92 311.31 17126.99 88888.00 2020-02-24 15:36:05.000 055 33840.88 311.29 17126.97 37929.50 2020-02-24 15:36:06.000 055 33840.86 311.29 17126.99 88888.00 2020-02-24 15:36:07.000 055 33840.83 311.28 17127.01 88888.00 2020-02-24 15:36:08.000 055 33840.86 311.31 17127.03 88888.00 2020-02-24 15:36:09.000 055 33840.86 311.34 17127.01 88888.00 2020-02-24 15:36:10.000 055 33840.86 311.39 17127.01 37929.48 2020-02-24 15:36:11.000 055 33840.82 311.40 17127.01 88888.00 2020-02-24 15:36:12.000 055 33840.77 311.35 17126.99 88888.00 2020-02-24 15:36:13.000 055 33840.79 311.35 17126.99 88888.00 2020-02-24 15:36:14.000 055 33840.79 311.33 17126.99 88888.00 2020-02-24 15:36:15.000 055 33840.80 311.32 17126.99 37929.33 2020-02-24 15:36:16.000 055 33840.78 311.32 17127.01 88888.00 2020-02-24 15:36:17.000 055 33840.83 311.29 17127.03 88888.00 2020-02-24 15:36:18.000 055 33840.84 311.26 17126.99 88888.00 2020-02-24 15:36:19.000 055 33840.85 311.27 17126.99 88888.00 2020-02-24 15:36:20.000 055 33840.83 311.26 17126.97 37929.32 2020-02-24 15:36:21.000 055 33840.83 311.30 17126.95 88888.00 2020-02-24 15:36:22.000 055 33840.83 311.28 17126.97 88888.00 2020-02-24 15:36:23.000 055 33840.83 311.26 17126.99 88888.00 2020-02-24 15:36:24.000 055 33840.85 311.30 17126.99 88888.00 2020-02-24 15:36:25.000 055 33840.81 311.27 17126.97 37929.36 2020-02-24 15:36:26.000 055 33840.83 311.31 17126.97 88888.00 2020-02-24 15:36:27.000 055 33840.83 311.31 17126.97 88888.00 2020-02-24 15:36:28.000 055 33840.83 311.33 17126.95 88888.00 2020-02-24 15:36:29.000 055 33840.85 311.30 17126.97 88888.00 2020-02-24 15:36:30.000 055 33840.81 311.33 17127.01 37929.37 2020-02-24 15:36:31.000 055 33840.82 311.37 17127.04 88888.00 2020-02-24 15:36:32.000 055 33840.84 311.34 17127.01 88888.00 2020-02-24 15:36:33.000 055 33840.84 311.33 17126.99 88888.00 2020-02-24 15:36:34.000 055 33840.82 311.30 17126.94 88888.00 2020-02-24 15:36:35.000 055 33840.83 311.35 17126.94 37929.32 2020-02-24 15:36:36.000 055 33840.82 311.36 17126.95 88888.00 2020-02-24 15:36:37.000 055 33840.85 311.35 17126.97 88888.00 2020-02-24 15:36:38.000 055 33840.88 311.38 17127.01 88888.00 2020-02-24 15:36:39.000 055 33840.87 311.43 17127.06 88888.00 2020-02-24 15:36:40.000 055 33840.89 311.44 17127.04 37929.41 2020-02-24 15:36:41.000 055 33840.93 311.45 17126.99 88888.00 2020-02-24 15:36:42.000 055 33840.92 311.51 17127.01 88888.00 2020-02-24 15:36:43.000 055 33840.95 311.55 17127.04 88888.00 2020-02-24 15:36:44.000 055 33840.95 311.50 17127.04 88888.00 2020-02-24 15:36:45.000 055 33840.96 311.46 17127.06 37929.54 2020-02-24 15:36:46.000 055 33840.97 311.46 17127.04 88888.00 2020-02-24 15:36:47.000 055 33840.96 311.44 17127.03 88888.00 2020-02-24 15:36:48.000 055 33840.97 311.42 17127.03 88888.00 2020-02-24 15:36:49.000 055 33840.99 311.42 17127.01 88888.00 2020-02-24 15:36:50.000 055 33841.02 311.41 17127.03 37929.60 2020-02-24 15:36:51.000 055 33841.01 311.45 17127.03 88888.00 2020-02-24 15:36:52.000 055 33841.01 311.41 17126.99 88888.00 2020-02-24 15:36:53.000 055 33841.00 311.40 17127.01 88888.00 2020-02-24 15:36:54.000 055 33840.96 311.39 17126.99 88888.00 2020-02-24 15:36:55.000 055 33840.93 311.40 17126.95 37929.52 2020-02-24 15:36:56.000 055 33840.90 311.42 17126.97 88888.00 2020-02-24 15:36:57.000 055 33840.89 311.40 17126.97 88888.00 2020-02-24 15:36:58.000 055 33840.90 311.42 17126.99 88888.00 2020-02-24 15:36:59.000 055 33840.89 311.46 17126.99 88888.00 2020-02-24 15:37:00.000 055 33840.82 311.45 17126.94 37929.54 2020-02-24 15:37:01.000 055 33840.82 311.41 17126.97 88888.00 2020-02-24 15:37:02.000 055 33840.79 311.38 17126.99 88888.00 2020-02-24 15:37:03.000 055 33840.77 311.37 17126.97 88888.00 2020-02-24 15:37:04.000 055 33840.79 311.41 17127.01 88888.00 2020-02-24 15:37:05.000 055 33840.78 311.40 17127.01 37929.42 2020-02-24 15:37:06.000 055 33840.75 311.40 17127.03 88888.00 2020-02-24 15:37:07.000 055 33840.72 311.41 17127.01 88888.00 2020-02-24 15:37:08.000 055 33840.75 311.43 17127.03 88888.00 2020-02-24 15:37:09.000 055 33840.78 311.43 17127.04 88888.00 2020-02-24 15:37:10.000 055 33840.71 311.43 17127.03 37929.37 2020-02-24 15:37:11.000 055 33840.71 311.44 17127.04 88888.00 2020-02-24 15:37:12.000 055 33840.72 311.41 17127.08 88888.00 2020-02-24 15:37:13.000 055 33840.70 311.44 17127.06 88888.00 2020-02-24 15:37:14.000 055 33840.74 311.45 17126.95 88888.00 2020-02-24 15:37:15.000 055 33840.76 311.49 17126.97 37929.37 2020-02-24 15:37:16.000 055 33840.75 311.52 17126.97 88888.00 2020-02-24 15:37:17.000 055 33840.77 311.51 17127.01 88888.00 2020-02-24 15:37:18.000 055 33840.81 311.50 17127.03 88888.00 2020-02-24 15:37:19.000 055 33840.82 311.52 17127.03 88888.00 2020-02-24 15:37:20.000 055 33840.84 311.51 17127.01 37929.38 2020-02-24 15:37:21.000 055 33840.84 311.52 17127.01 88888.00 2020-02-24 15:37:22.000 055 33840.86 311.57 17127.04 88888.00 2020-02-24 15:37:23.000 055 33840.90 311.59 17126.99 88888.00 2020-02-24 15:37:24.000 055 33840.97 311.59 17126.99 88888.00 2020-02-24 15:37:25.000 055 33840.96 311.58 17127.01 37929.45 2020-02-24 15:37:26.000 055 33840.98 311.56 17126.97 88888.00 2020-02-24 15:37:27.000 055 33841.00 311.52 17126.92 88888.00 2020-02-24 15:37:28.000 055 33841.04 311.51 17126.95 88888.00 2020-02-24 15:37:29.000 055 33841.05 311.49 17126.92 88888.00 2020-02-24 15:37:30.000 055 33841.03 311.52 17126.92 37929.60 2020-02-24 15:37:31.000 055 33841.04 311.51 17126.94 88888.00 2020-02-24 15:37:32.000 055 33841.06 311.50 17126.95 88888.00 2020-02-24 15:37:33.000 055 33841.06 311.53 17126.99 88888.00 2020-02-24 15:37:34.000 055 33841.02 311.52 17126.99 88888.00 2020-02-24 15:37:35.000 055 33841.03 311.48 17127.01 37929.68 2020-02-24 15:37:36.000 055 33841.02 311.48 17127.01 88888.00 2020-02-24 15:37:37.000 055 33841.02 311.52 17127.01 88888.00 2020-02-24 15:37:38.000 055 33841.03 311.49 17127.01 88888.00 2020-02-24 15:37:39.000 055 33841.00 311.49 17126.99 88888.00 2020-02-24 15:37:40.000 055 33841.02 311.49 17127.01 37929.58 2020-02-24 15:37:41.000 055 33841.01 311.48 17127.01 88888.00 2020-02-24 15:37:42.000 055 33840.93 311.45 17126.97 88888.00 2020-02-24 15:37:43.000 055 33840.87 311.47 17126.99 88888.00 2020-02-24 15:37:44.000 055 33840.85 311.48 17126.97 88888.00 2020-02-24 15:37:45.000 055 33840.82 311.47 17126.95 37929.45 2020-02-24 15:37:46.000 055 33840.79 311.50 17127.01 88888.00 2020-02-24 15:37:47.000 055 33840.79 311.51 17127.03 88888.00 2020-02-24 15:37:48.000 055 33840.75 311.47 17127.04 88888.00 2020-02-24 15:37:49.000 055 33840.75 311.49 17127.06 88888.00 2020-02-24 15:37:50.000 055 33840.76 311.51 17127.03 37929.44 2020-02-24 15:37:51.000 055 33840.76 311.55 17127.03 88888.00 2020-02-24 15:37:52.000 055 33840.76 311.54 17127.08 88888.00 2020-02-24 15:37:53.000 055 33840.80 311.51 17127.08 88888.00 2020-02-24 15:37:54.000 055 33840.74 311.55 17127.10 88888.00 2020-02-24 15:37:55.000 055 33840.76 311.60 17127.08 37929.39 2020-02-24 15:37:56.000 055 33840.77 311.59 17127.06 88888.00 2020-02-24 15:37:57.000 055 33840.77 311.62 17127.06 88888.00 2020-02-24 15:37:58.000 055 33840.78 311.62 17127.10 88888.00 2020-02-24 15:37:59.000 055 33840.79 311.61 17127.11 88888.00 2020-02-24 15:38:00.000 055 33840.82 311.60 17127.13 37929.31 2020-02-24 15:38:01.000 055 33840.81 311.58 17127.12 88888.00 2020-02-24 15:38:02.000 055 33840.83 311.58 17127.08 88888.00 2020-02-24 15:38:03.000 055 33840.81 311.56 17127.10 88888.00 2020-02-24 15:38:04.000 055 33840.85 311.59 17127.08 88888.00 2020-02-24 15:38:05.000 055 33840.89 311.63 17127.08 37929.42 2020-02-24 15:38:06.000 055 33840.95 311.65 17127.08 88888.00 2020-02-24 15:38:07.000 055 33840.94 311.60 17127.06 88888.00 2020-02-24 15:38:08.000 055 33840.94 311.60 17127.08 88888.00 2020-02-24 15:38:09.000 055 33840.93 311.60 17127.08 88888.00 2020-02-24 15:38:10.000 055 33840.94 311.59 17127.08 37929.47 2020-02-24 15:38:11.000 055 33840.94 311.60 17127.06 88888.00 2020-02-24 15:38:12.000 055 33840.97 311.57 17127.03 88888.00 2020-02-24 15:38:13.000 055 33840.99 311.55 17127.01 88888.00 2020-02-24 15:38:14.000 055 33840.98 311.58 17126.99 88888.00 2020-02-24 15:38:15.000 055 33840.98 311.60 17127.01 37929.53 2020-02-24 15:38:16.000 055 33840.99 311.62 17127.06 88888.00 2020-02-24 15:38:17.000 055 33840.97 311.62 17127.06 88888.00 2020-02-24 15:38:18.000 055 33840.99 311.64 17127.03 88888.00 2020-02-24 15:38:19.000 055 33840.98 311.63 17127.01 88888.00 2020-02-24 15:38:20.000 055 33840.96 311.61 17127.03 37929.54 2020-02-24 15:38:21.000 055 33840.94 311.60 17127.03 88888.00 2020-02-24 15:38:22.000 055 33840.96 311.55 17127.01 88888.00 2020-02-24 15:38:23.000 055 33840.96 311.58 17127.03 88888.00 2020-02-24 15:38:24.000 055 33840.95 311.62 17127.04 88888.00 2020-02-24 15:38:25.000 055 33840.94 311.64 17127.06 37929.53 2020-02-24 15:38:26.000 055 33840.90 311.60 17127.08 88888.00 2020-02-24 15:38:27.000 055 33840.94 311.57 17127.10 88888.00 2020-02-24 15:38:28.000 055 33840.93 311.57 17127.08 88888.00 2020-02-24 15:38:29.000 055 33840.94 311.62 17127.04 88888.00 2020-02-24 15:38:30.000 055 33840.94 311.63 17127.03 37929.57 2020-02-24 15:38:31.000 055 33840.93 311.61 17127.06 88888.00 2020-02-24 15:38:32.000 055 33840.92 311.60 17127.03 88888.00 2020-02-24 15:38:33.000 055 33840.94 311.61 17127.04 88888.00 2020-02-24 15:38:34.000 055 33840.95 311.62 17127.03 88888.00 2020-02-24 15:38:35.000 055 33840.98 311.61 17127.08 37929.43 2020-02-24 15:38:36.000 055 33840.95 311.56 17127.04 88888.00 2020-02-24 15:38:37.000 055 33840.98 311.48 17127.04 88888.00 2020-02-24 15:38:38.000 055 33840.99 311.53 17126.99 88888.00 2020-02-24 15:38:39.000 055 33841.00 311.54 17126.97 88888.00 2020-02-24 15:38:40.000 055 33841.03 311.57 17127.01 37929.63 2020-02-24 15:38:41.000 055 33841.02 311.58 17127.01 88888.00 2020-02-24 15:38:42.000 055 33841.02 311.60 17127.03 88888.00 2020-02-24 15:38:43.000 055 33841.01 311.65 17126.99 88888.00 2020-02-24 15:38:44.000 055 33840.99 311.62 17126.99 88888.00 2020-02-24 15:38:45.000 055 33841.01 311.61 17127.03 37929.60 2020-02-24 15:38:46.000 055 33841.01 311.62 17127.06 88888.00 2020-02-24 15:38:47.000 055 33840.98 311.67 17127.03 88888.00 2020-02-24 15:38:48.000 055 33840.98 311.70 17127.04 88888.00 2020-02-24 15:38:49.000 055 33840.94 311.70 17127.04 88888.00 2020-02-24 15:38:50.000 055 33840.94 311.70 17127.06 37929.51 2020-02-24 15:38:51.000 055 33840.99 311.70 17127.04 88888.00 2020-02-24 15:38:52.000 055 33840.95 311.67 17127.03 88888.00 2020-02-24 15:38:53.000 055 33840.94 311.69 17127.04 88888.00 2020-02-24 15:38:54.000 055 33840.93 311.68 17127.06 88888.00 2020-02-24 15:38:55.000 055 33840.89 311.68 17127.01 37929.51 2020-02-24 15:38:56.000 055 33840.85 311.67 17126.99 88888.00 2020-02-24 15:38:57.000 055 33840.88 311.69 17127.01 88888.00 2020-02-24 15:38:58.000 055 33840.87 311.66 17127.01 88888.00 2020-02-24 15:38:59.000 055 33840.91 311.66 17127.06 88888.00 2020-02-24 15:39:00.000 055 33840.91 311.71 17127.01 37929.54 2020-02-24 15:39:01.000 055 33840.90 311.68 17127.03 88888.00 2020-02-24 15:39:02.000 055 33840.91 311.68 17127.01 88888.00 2020-02-24 15:39:03.000 055 33840.88 311.70 17127.01 88888.00 2020-02-24 15:39:04.000 055 33840.91 311.74 17127.01 88888.00 2020-02-24 15:39:05.000 055 33840.93 311.76 17127.01 37929.55 2020-02-24 15:39:06.000 055 33840.92 311.77 17127.01 88888.00 2020-02-24 15:39:07.000 055 33840.92 311.74 17127.03 88888.00 2020-02-24 15:39:08.000 055 33840.91 311.72 17127.03 88888.00 2020-02-24 15:39:09.000 055 33840.94 311.70 17127.03 88888.00 2020-02-24 15:39:10.000 055 33840.95 311.70 17127.06 37929.46 2020-02-24 15:39:11.000 055 33840.99 311.72 17127.04 88888.00 2020-02-24 15:39:12.000 055 33840.99 311.72 17127.10 88888.00 2020-02-24 15:39:13.000 055 33840.98 311.71 17127.08 88888.00 2020-02-24 15:39:14.000 055 33841.01 311.69 17127.04 88888.00 2020-02-24 15:39:15.000 055 33841.02 311.72 17127.08 37929.60 2020-02-24 15:39:16.000 055 33841.03 311.77 17127.03 88888.00 2020-02-24 15:39:17.000 055 33841.05 311.75 17127.03 88888.00 2020-02-24 15:39:18.000 055 33841.04 311.73 17127.04 88888.00 2020-02-24 15:39:19.000 055 33841.03 311.71 17127.03 88888.00 2020-02-24 15:39:20.000 055 33841.07 311.67 17126.99 37929.61 2020-02-24 15:39:21.000 055 33841.08 311.70 17127.01 88888.00 2020-02-24 15:39:22.000 055 33841.07 311.69 17127.03 88888.00 2020-02-24 15:39:23.000 055 33841.11 311.72 17127.01 88888.00 2020-02-24 15:39:24.000 055 33841.11 311.69 17127.03 88888.00 2020-02-24 15:39:25.000 055 33841.11 311.74 17127.03 37929.62 2020-02-24 15:39:26.000 055 33841.11 311.72 17127.03 88888.00 2020-02-24 15:39:27.000 055 33841.14 311.72 17127.03 88888.00 2020-02-24 15:39:28.000 055 33841.11 311.66 17127.08 88888.00 2020-02-24 15:39:29.000 055 33841.07 311.65 17127.06 88888.00 2020-02-24 15:39:30.000 055 33841.09 311.65 17127.08 37929.68 2020-02-24 15:39:31.000 055 33841.03 311.67 17127.06 88888.00 2020-02-24 15:39:32.000 055 33840.99 311.71 17127.03 88888.00 2020-02-24 15:39:33.000 055 33840.98 311.71 17127.06 88888.00 2020-02-24 15:39:34.000 055 33840.99 311.70 17127.06 88888.00 2020-02-24 15:39:35.000 055 33840.96 311.71 17127.08 37929.52 2020-02-24 15:39:36.000 055 33840.90 311.69 17127.11 88888.00 2020-02-24 15:39:37.000 055 33840.87 311.65 17127.11 88888.00 2020-02-24 15:39:38.000 055 33840.86 311.70 17127.08 88888.00 2020-02-24 15:39:39.000 055 33840.81 311.73 17127.06 88888.00 2020-02-24 15:39:40.000 055 33840.80 311.75 17127.08 37929.43 2020-02-24 15:39:41.000 055 33840.76 311.78 17127.08 88888.00 2020-02-24 15:39:42.000 055 33840.79 311.77 17127.06 88888.00 2020-02-24 15:39:43.000 055 33840.78 311.76 17127.10 88888.00 2020-02-24 15:39:44.000 055 33840.73 311.76 17127.11 88888.00 2020-02-24 15:39:45.000 055 33840.74 311.77 17127.10 37929.41 2020-02-24 15:39:46.000 055 33840.72 311.80 17127.15 88888.00 2020-02-24 15:39:47.000 055 33840.70 311.81 17127.10 88888.00 2020-02-24 15:39:48.000 055 33840.70 311.86 17127.11 88888.00 2020-02-24 15:39:49.000 055 33840.70 311.87 17127.08 88888.00 2020-02-24 15:39:50.000 055 33840.70 311.76 17127.08 37929.37 2020-02-24 15:39:51.000 055 33840.70 311.77 17127.10 88888.00 2020-02-24 15:39:52.000 055 33840.68 311.80 17127.11 88888.00 2020-02-24 15:39:53.000 055 33840.71 311.82 17127.08 88888.00 2020-02-24 15:39:54.000 055 33840.75 311.80 17127.06 88888.00 2020-02-24 15:39:55.000 055 33840.77 311.86 17127.06 37929.42 2020-02-24 15:39:56.000 055 33840.80 311.88 17127.08 88888.00 2020-02-24 15:39:57.000 055 33840.82 311.88 17127.06 88888.00 2020-02-24 15:39:58.000 055 33840.83 311.83 17127.06 88888.00 2020-02-24 15:39:59.000 055 33840.87 311.86 17127.06 88888.00 2020-02-24 15:40:00.000 055 33840.86 311.87 17127.04 37929.43 2020-02-24 15:40:01.000 055 33840.92 311.89 17127.04 88888.00 2020-02-24 15:40:02.000 055 33840.98 311.92 17127.03 88888.00 2020-02-24 15:40:03.000 055 33840.98 311.88 17127.03 88888.00 2020-02-24 15:40:04.000 055 33841.00 311.89 17126.99 88888.00 2020-02-24 15:40:05.000 055 33841.07 311.88 17126.99 37929.57 2020-02-24 15:40:06.000 055 33841.10 311.90 17127.03 88888.00 2020-02-24 15:40:07.000 055 33841.15 311.92 17127.01 88888.00 2020-02-24 15:40:08.000 055 33841.14 311.88 17127.03 88888.00 2020-02-24 15:40:09.000 055 33841.14 311.88 17127.01 88888.00 2020-02-24 15:40:10.000 055 33841.17 311.85 17127.03 37929.73 2020-02-24 15:40:11.000 055 33841.17 311.81 17127.01 88888.00 2020-02-24 15:40:12.000 055 33841.18 311.81 17127.03 88888.00 2020-02-24 15:40:13.000 055 33841.16 311.80 17127.04 88888.00 2020-02-24 15:40:14.000 055 33841.15 311.82 17127.03 88888.00 2020-02-24 15:40:15.000 055 33841.16 311.80 17127.01 37929.75 2020-02-24 15:40:16.000 055 33841.19 311.79 17127.03 88888.00 2020-02-24 15:40:17.000 055 33841.18 311.81 17127.03 88888.00 2020-02-24 15:40:18.000 055 33841.16 311.79 17127.01 88888.00 2020-02-24 15:40:19.000 055 33841.13 311.77 17127.06 88888.00 2020-02-24 15:40:20.000 055 33841.11 311.75 17127.06 37929.67 2020-02-24 15:40:21.000 055 33841.08 311.77 17127.06 88888.00 2020-02-24 15:40:22.000 055 33841.05 311.80 17127.01 88888.00 2020-02-24 15:40:23.000 055 33841.00 311.76 17127.03 88888.00 2020-02-24 15:40:24.000 055 33841.00 311.76 17127.08 88888.00 2020-02-24 15:40:25.000 055 33841.03 311.79 17127.01 37929.67 2020-02-24 15:40:26.000 055 33841.05 311.80 17126.99 88888.00 2020-02-24 15:40:27.000 055 33841.07 311.82 17126.97 88888.00 2020-02-24 15:40:28.000 055 33841.02 311.85 17126.97 88888.00 2020-02-24 15:40:29.000 055 33841.03 311.84 17126.97 88888.00 2020-02-24 15:40:30.000 055 33841.05 311.84 17126.95 37929.56 2020-02-24 15:40:31.000 055 33841.04 311.82 17127.01 88888.00 2020-02-24 15:40:32.000 055 33841.05 311.85 17126.99 88888.00 2020-02-24 15:40:33.000 055 33841.08 311.85 17126.99 88888.00 2020-02-24 15:40:34.000 055 33841.08 311.88 17127.01 88888.00 2020-02-24 15:40:35.000 055 33841.09 311.90 17127.03 37929.64 2020-02-24 15:40:36.000 055 33841.11 311.89 17127.03 88888.00 2020-02-24 15:40:37.000 055 33841.12 311.88 17127.01 88888.00 2020-02-24 15:40:38.000 055 33841.11 311.85 17126.97 88888.00 2020-02-24 15:40:39.000 055 33841.12 311.87 17126.94 88888.00 2020-02-24 15:40:40.000 055 33841.13 311.88 17126.99 37929.68 2020-02-24 15:40:41.000 055 33841.18 311.91 17127.01 88888.00 2020-02-24 15:40:42.000 055 33841.23 311.94 17127.03 88888.00 2020-02-24 15:40:43.000 055 33841.21 311.92 17126.99 88888.00 2020-02-24 15:40:44.000 055 33841.20 311.89 17126.99 88888.00 2020-02-24 15:40:45.000 055 33841.20 311.84 17127.01 37929.72 2020-02-24 15:40:46.000 055 33841.22 311.86 17126.99 88888.00 2020-02-24 15:40:47.000 055 33841.24 311.89 17127.01 88888.00 2020-02-24 15:40:48.000 055 33841.28 311.90 17126.99 88888.00 2020-02-24 15:40:49.000 055 33841.26 311.96 17127.03 88888.00 2020-02-24 15:40:50.000 055 33841.23 311.93 17127.03 37929.75 2020-02-24 15:40:51.000 055 33841.23 311.86 17127.01 88888.00 2020-02-24 15:40:52.000 055 33841.23 311.86 17126.99 88888.00 2020-02-24 15:40:53.000 055 33841.20 311.89 17126.99 88888.00 2020-02-24 15:40:54.000 055 33841.19 311.89 17127.01 88888.00 2020-02-24 15:40:55.000 055 33841.22 311.95 17126.97 37929.85 2020-02-24 15:40:56.000 055 33841.23 311.92 17127.01 88888.00 2020-02-24 15:40:57.000 055 33841.22 311.87 17127.06 88888.00 2020-02-24 15:40:58.000 055 33841.19 311.89 17127.01 88888.00 2020-02-24 15:40:59.000 055 33841.20 311.89 17126.99 88888.00 2020-02-24 15:41:00.000 055 33841.23 311.86 17126.99 37929.82 2020-02-24 15:41:01.000 055 33841.22 311.85 17127.01 88888.00 2020-02-24 15:41:02.000 055 33841.21 311.84 17127.01 88888.00 2020-02-24 15:41:03.000 055 33841.18 311.84 17127.04 88888.00 2020-02-24 15:41:04.000 055 33841.19 311.87 17127.06 88888.00 2020-02-24 15:41:05.000 055 33841.20 311.91 17127.06 37929.68 2020-02-24 15:41:06.000 055 33841.20 311.83 17127.10 88888.00 2020-02-24 15:41:07.000 055 33841.18 311.81 17127.15 88888.00 2020-02-24 15:41:08.000 055 33841.20 311.83 17127.15 88888.00 2020-02-24 15:41:09.000 055 33841.17 311.86 17127.10 88888.00 2020-02-24 15:41:10.000 055 33841.17 311.85 17127.04 37929.78 2020-02-24 15:41:11.000 055 33841.17 311.87 17127.10 88888.00 2020-02-24 15:41:12.000 055 33841.15 311.88 17127.08 88888.00 2020-02-24 15:41:13.000 055 33841.16 311.86 17127.08 88888.00 2020-02-24 15:41:14.000 055 33841.17 311.86 17127.08 88888.00 2020-02-24 15:41:15.000 055 33841.20 311.83 17127.11 37929.81 2020-02-24 15:41:16.000 055 33841.22 311.84 17127.08 88888.00 2020-02-24 15:41:17.000 055 33841.19 311.85 17127.06 88888.00 2020-02-24 15:41:18.000 055 33841.20 311.84 17127.01 88888.00 2020-02-24 15:41:19.000 055 33841.23 311.82 17127.01 88888.00 2020-02-24 15:41:20.000 055 33841.25 311.82 17127.03 37929.75 2020-02-24 15:41:21.000 055 33841.25 311.82 17127.01 88888.00 2020-02-24 15:41:22.000 055 33841.22 311.82 17127.06 88888.00 2020-02-24 15:41:23.000 055 33841.24 311.85 17127.08 88888.00 2020-02-24 15:41:24.000 055 33841.24 311.84 17127.04 88888.00 2020-02-24 15:41:25.000 055 33841.26 311.83 17127.06 37929.87 2020-02-24 15:41:26.000 055 33841.28 311.86 17127.10 88888.00 2020-02-24 15:41:27.000 055 33841.30 311.87 17127.10 88888.00 2020-02-24 15:41:28.000 055 33841.28 311.87 17127.10 88888.00 2020-02-24 15:41:29.000 055 33841.29 311.85 17127.11 88888.00 2020-02-24 15:41:30.000 055 33841.27 311.84 17127.08 37929.82 2020-02-24 15:41:31.000 055 33841.26 311.83 17127.08 88888.00 2020-02-24 15:41:32.000 055 33841.27 311.86 17127.10 88888.00 2020-02-24 15:41:33.000 055 33841.26 311.82 17127.08 88888.00 2020-02-24 15:41:34.000 055 33841.23 311.81 17127.10 88888.00 2020-02-24 15:41:35.000 055 33841.25 311.78 17127.10 37929.76 2020-02-24 15:41:36.000 055 33841.24 311.81 17127.11 88888.00 2020-02-24 15:41:37.000 055 33841.22 311.87 17127.10 88888.00 2020-02-24 15:41:38.000 055 33841.15 311.89 17127.04 88888.00 2020-02-24 15:41:39.000 055 33841.14 311.89 17127.06 88888.00 2020-02-24 15:41:40.000 055 33841.12 311.93 17127.04 37929.70 2020-02-24 15:41:41.000 055 33841.10 311.96 17127.03 88888.00 2020-02-24 15:41:42.000 055 33841.11 311.98 17127.03 88888.00 2020-02-24 15:41:43.000 055 33841.07 311.96 17127.06 88888.00 2020-02-24 15:41:44.000 055 33841.05 311.96 17127.10 88888.00 2020-02-24 15:41:45.000 055 33841.03 311.99 17127.08 37929.71 2020-02-24 15:41:46.000 055 33841.02 312.05 17127.10 88888.00 2020-02-24 15:41:47.000 055 33841.01 312.05 17127.12 88888.00 2020-02-24 15:41:48.000 055 33840.98 312.02 17127.08 88888.00 2020-02-24 15:41:49.000 055 33841.01 312.04 17127.08 88888.00 2020-02-24 15:41:50.000 055 33841.03 312.07 17127.08 37929.64 2020-02-24 15:41:51.000 055 33841.02 312.06 17127.08 88888.00 2020-02-24 15:41:52.000 055 33841.02 312.04 17127.08 88888.00 2020-02-24 15:41:53.000 055 33841.03 312.04 17127.10 88888.00 2020-02-24 15:41:54.000 055 33841.07 312.02 17127.11 88888.00 2020-02-24 15:41:55.000 055 33841.07 312.00 17127.13 37929.69 2020-02-24 15:41:56.000 055 33841.04 312.02 17127.10 88888.00 2020-02-24 15:41:57.000 055 33841.02 312.01 17127.10 88888.00 2020-02-24 15:41:58.000 055 33841.05 312.02 17127.10 88888.00 2020-02-24 15:41:59.000 055 33841.05 312.03 17127.11 88888.00 2020-02-24 15:42:00.000 055 33841.04 312.03 17127.12 37929.73 2020-02-24 15:42:01.000 055 33841.05 311.98 17127.17 88888.00 2020-02-24 15:42:02.000 055 33841.07 311.96 17127.13 88888.00 2020-02-24 15:42:03.000 055 33841.13 311.96 17127.10 88888.00 2020-02-24 15:42:04.000 055 33841.13 311.93 17127.11 88888.00 2020-02-24 15:42:05.000 055 33841.14 311.96 17127.10 37929.76 2020-02-24 15:42:06.000 055 33841.15 311.96 17127.12 88888.00 2020-02-24 15:42:07.000 055 33841.18 312.00 17127.13 88888.00 2020-02-24 15:42:08.000 055 33841.20 312.00 17127.12 88888.00 2020-02-24 15:42:09.000 055 33841.20 311.96 17127.15 88888.00 2020-02-24 15:42:10.000 055 33841.20 311.93 17127.15 37929.72 2020-02-24 15:42:11.000 055 33841.18 311.97 17127.12 88888.00 2020-02-24 15:42:12.000 055 33841.16 311.98 17127.12 88888.00 2020-02-24 15:42:13.000 055 33841.15 312.00 17127.10 88888.00 2020-02-24 15:42:14.000 055 33841.18 311.99 17127.10 88888.00 2020-02-24 15:42:15.000 055 33841.17 312.00 17127.13 37929.78 2020-02-24 15:42:16.000 055 33841.16 312.01 17127.10 88888.00 2020-02-24 15:42:17.000 055 33841.17 312.00 17127.08 88888.00 2020-02-24 15:42:18.000 055 33841.18 311.99 17127.08 88888.00 2020-02-24 15:42:19.000 055 33841.15 312.04 17127.13 88888.00 2020-02-24 15:42:20.000 055 33841.15 312.06 17127.12 37929.74 2020-02-24 15:42:21.000 055 33841.14 312.07 17127.08 88888.00 2020-02-24 15:42:22.000 055 33841.12 312.07 17127.12 88888.00 2020-02-24 15:42:23.000 055 33841.13 312.09 17127.13 88888.00 2020-02-24 15:42:24.000 055 33841.13 312.07 17127.12 88888.00 2020-02-24 15:42:25.000 055 33841.10 312.07 17127.10 37929.78 2020-02-24 15:42:26.000 055 33841.11 312.06 17127.13 88888.00 2020-02-24 15:42:27.000 055 33841.14 312.04 17127.12 88888.00 2020-02-24 15:42:28.000 055 33841.10 312.01 17127.11 88888.00 2020-02-24 15:42:29.000 055 33841.10 312.05 17127.13 88888.00 2020-02-24 15:42:30.000 055 33841.07 312.05 17127.15 37929.78 2020-02-24 15:42:31.000 055 33841.06 312.04 17127.13 88888.00 2020-02-24 15:42:32.000 055 33841.03 312.03 17127.15 88888.00 2020-02-24 15:42:33.000 055 33841.02 312.03 17127.12 88888.00 2020-02-24 15:42:34.000 055 33841.00 312.08 17127.12 88888.00 2020-02-24 15:42:35.000 055 33841.03 312.07 17127.15 37929.68 2020-02-24 15:42:36.000 055 33841.05 312.03 17127.15 88888.00 2020-02-24 15:42:37.000 055 33841.00 312.04 17127.12 88888.00 2020-02-24 15:42:38.000 055 33841.04 312.02 17127.13 88888.00 2020-02-24 15:42:39.000 055 33841.07 312.00 17127.19 88888.00 2020-02-24 15:42:40.000 055 33841.07 312.04 17127.15 37929.62 2020-02-24 15:42:41.000 055 33841.04 312.07 17127.17 88888.00 2020-02-24 15:42:42.000 055 33841.04 312.12 17127.19 88888.00 2020-02-24 15:42:43.000 055 33841.04 312.12 17127.17 88888.00 2020-02-24 15:42:44.000 055 33841.06 312.05 17127.13 88888.00 2020-02-24 15:42:45.000 055 33841.11 312.03 17127.12 37929.67 2020-02-24 15:42:46.000 055 33841.07 312.02 17127.13 88888.00 2020-02-24 15:42:47.000 055 33841.07 312.05 17127.12 88888.00 2020-02-24 15:42:48.000 055 33841.09 312.06 17127.08 88888.00 2020-02-24 15:42:49.000 055 33841.13 312.02 17127.08 88888.00 2020-02-24 15:42:50.000 055 33841.19 312.05 17127.10 37929.70 2020-02-24 15:42:51.000 055 33841.20 312.06 17127.10 88888.00 2020-02-24 15:42:52.000 055 33841.19 312.04 17127.08 88888.00 2020-02-24 15:42:53.000 055 33841.20 311.99 17127.10 88888.00 2020-02-24 15:42:54.000 055 33841.24 312.01 17127.08 88888.00 2020-02-24 15:42:55.000 055 33841.26 312.04 17127.03 37929.79 2020-02-24 15:42:56.000 055 33841.29 312.05 17127.03 88888.00 2020-02-24 15:42:57.000 055 33841.33 312.03 17127.06 88888.00 2020-02-24 15:42:58.000 055 33841.32 312.07 17127.04 88888.00 2020-02-24 15:42:59.000 055 33841.33 312.04 17127.03 88888.00 2020-02-24 15:43:00.000 055 33841.33 312.04 17127.04 37929.87 2020-02-24 15:43:01.000 055 33841.27 312.07 17127.10 88888.00 2020-02-24 15:43:02.000 055 33841.32 312.07 17127.10 88888.00 2020-02-24 15:43:03.000 055 33841.28 312.10 17127.08 88888.00 2020-02-24 15:43:04.000 055 33841.29 312.11 17127.06 88888.00 2020-02-24 15:43:05.000 055 33841.28 312.08 17127.08 37929.94 2020-02-24 15:43:06.000 055 33841.28 312.03 17127.12 88888.00 2020-02-24 15:43:07.000 055 33841.27 312.04 17127.10 88888.00 2020-02-24 15:43:08.000 055 33841.25 312.10 17127.08 88888.00 2020-02-24 15:43:09.000 055 33841.25 312.11 17127.06 88888.00 2020-02-24 15:43:10.000 055 33841.24 312.11 17127.04 37929.86 2020-02-24 15:43:11.000 055 33841.25 312.12 17127.08 88888.00 2020-02-24 15:43:12.000 055 33841.21 312.15 17127.12 88888.00 2020-02-24 15:43:13.000 055 33841.18 312.14 17127.13 88888.00 2020-02-24 15:43:14.000 055 33841.14 312.11 17127.13 88888.00 2020-02-24 15:43:15.000 055 33841.12 312.11 17127.10 37929.81 2020-02-24 15:43:16.000 055 33841.09 312.10 17127.10 88888.00 2020-02-24 15:43:17.000 055 33841.05 312.12 17127.11 88888.00 2020-02-24 15:43:18.000 055 33841.07 312.11 17127.08 88888.00 2020-02-24 15:43:19.000 055 33841.09 312.07 17127.08 88888.00 2020-02-24 15:43:20.000 055 33841.07 312.12 17127.08 37929.76 2020-02-24 15:43:21.000 055 33841.07 312.13 17127.13 88888.00 2020-02-24 15:43:22.000 055 33841.11 312.12 17127.17 88888.00 2020-02-24 15:43:23.000 055 33841.13 312.12 17127.13 88888.00 2020-02-24 15:43:24.000 055 33841.17 312.14 17127.10 88888.00 2020-02-24 15:43:25.000 055 33841.18 312.16 17127.08 37929.77 2020-02-24 15:43:26.000 055 33841.18 312.14 17127.11 88888.00 2020-02-24 15:43:27.000 055 33841.22 312.17 17127.10 88888.00 2020-02-24 15:43:28.000 055 33841.19 312.14 17127.08 88888.00 2020-02-24 15:43:29.000 055 33841.23 312.09 17127.10 88888.00 2020-02-24 15:43:30.000 055 33841.25 312.07 17127.10 37929.77 2020-02-24 15:43:31.000 055 33841.22 312.07 17127.10 88888.00 2020-02-24 15:43:32.000 055 33841.25 312.08 17127.08 88888.00 2020-02-24 15:43:33.000 055 33841.30 312.07 17127.03 88888.00 2020-02-24 15:43:34.000 055 33841.30 312.05 17127.08 88888.00 2020-02-24 15:43:35.000 055 33841.28 312.02 17127.10 37929.87 2020-02-24 15:43:36.000 055 33841.26 312.04 17127.10 88888.00 2020-02-24 15:43:37.000 055 33841.24 312.07 17127.12 88888.00 2020-02-24 15:43:38.000 055 33841.23 312.04 17127.17 88888.00 2020-02-24 15:43:39.000 055 33841.24 312.01 17127.11 88888.00 2020-02-24 15:43:40.000 055 33841.21 312.04 17127.11 37929.80 2020-02-24 15:43:41.000 055 33841.23 312.07 17127.12 88888.00 2020-02-24 15:43:42.000 055 33841.20 312.07 17127.13 88888.00 2020-02-24 15:43:43.000 055 33841.15 312.06 17127.13 88888.00 2020-02-24 15:43:44.000 055 33841.14 312.06 17127.15 88888.00 2020-02-24 15:43:45.000 055 33841.13 312.07 17127.17 37929.72 2020-02-24 15:43:46.000 055 33841.17 312.11 17127.19 88888.00 2020-02-24 15:43:47.000 055 33841.18 312.09 17127.17 88888.00 2020-02-24 15:43:48.000 055 33841.16 312.12 17127.11 88888.00 2020-02-24 15:43:49.000 055 33841.15 312.13 17127.10 88888.00 2020-02-24 15:43:50.000 055 33841.10 312.13 17127.13 37929.78 2020-02-24 15:43:51.000 055 33841.12 312.12 17127.15 88888.00 2020-02-24 15:43:52.000 055 33841.11 312.13 17127.15 88888.00 2020-02-24 15:43:53.000 055 33841.10 312.16 17127.15 88888.00 2020-02-24 15:43:54.000 055 33841.12 312.14 17127.15 88888.00 2020-02-24 15:43:55.000 055 33841.09 312.15 17127.15 37929.80 2020-02-24 15:43:56.000 055 33841.13 312.14 17127.17 88888.00 2020-02-24 15:43:57.000 055 33841.10 312.11 17127.15 88888.00 2020-02-24 15:43:58.000 055 33841.15 312.14 17127.12 88888.00 2020-02-24 15:43:59.000 055 33841.16 312.12 17127.12 88888.00 2020-02-24 15:44:00.000 055 33841.15 312.14 17127.19 37929.71 2020-02-24 15:44:01.000 055 33841.13 312.09 17127.15 88888.00 2020-02-24 15:44:02.000 055 33841.14 312.07 17127.15 88888.00 2020-02-24 15:44:03.000 055 33841.17 312.09 17127.13 88888.00 2020-02-24 15:44:04.000 055 33841.17 312.09 17127.11 88888.00 2020-02-24 15:44:05.000 055 33841.20 312.10 17127.08 37929.82 2020-02-24 15:44:06.000 055 33841.21 312.09 17127.08 88888.00 2020-02-24 15:44:07.000 055 33841.21 312.09 17127.10 88888.00 2020-02-24 15:44:08.000 055 33841.18 312.07 17127.06 88888.00 2020-02-24 15:44:09.000 055 33841.21 312.05 17127.06 88888.00 2020-02-24 15:44:10.000 055 33841.22 312.06 17127.15 37929.87 2020-02-24 15:44:11.000 055 33841.20 312.05 17127.15 88888.00 2020-02-24 15:44:12.000 055 33841.19 312.05 17127.15 88888.00 2020-02-24 15:44:13.000 055 33841.21 312.04 17127.13 88888.00 2020-02-24 15:44:14.000 055 33841.23 312.00 17127.15 88888.00 2020-02-24 15:44:15.000 055 33841.23 312.02 17127.17 37929.83 2020-02-24 15:44:16.000 055 33841.23 312.03 17127.17 88888.00 2020-02-24 15:44:17.000 055 33841.20 312.05 17127.19 88888.00 2020-02-24 15:44:18.000 055 33841.22 312.10 17127.17 88888.00 2020-02-24 15:44:19.000 055 33841.21 312.10 17127.19 88888.00 2020-02-24 15:44:20.000 055 33841.20 312.12 17127.20 37929.76 2020-02-24 15:44:21.000 055 33841.16 312.10 17127.20 88888.00 2020-02-24 15:44:22.000 055 33841.11 312.09 17127.17 88888.00 2020-02-24 15:44:23.000 055 33841.08 312.12 17127.17 88888.00 2020-02-24 15:44:24.000 055 33841.09 312.13 17127.17 88888.00 2020-02-24 15:44:25.000 055 33841.09 312.16 17127.17 37929.75 2020-02-24 15:44:26.000 055 33841.06 312.17 17127.15 88888.00 2020-02-24 15:44:27.000 055 33841.03 312.17 17127.17 88888.00 2020-02-24 15:44:28.000 055 33841.03 312.17 17127.17 88888.00 2020-02-24 15:44:29.000 055 33841.03 312.23 17127.17 88888.00 2020-02-24 15:44:30.000 055 33840.97 312.23 17127.17 37929.71 2020-02-24 15:44:31.000 055 33840.96 312.22 17127.17 88888.00 2020-02-24 15:44:32.000 055 33840.98 312.22 17127.17 88888.00 2020-02-24 15:44:33.000 055 33840.98 312.22 17127.19 88888.00 2020-02-24 15:44:34.000 055 33840.95 312.23 17127.20 88888.00 2020-02-24 15:44:35.000 055 33840.93 312.21 17127.22 37929.60 2020-02-24 15:44:36.000 055 33840.92 312.17 17127.22 88888.00 2020-02-24 15:44:37.000 055 33840.92 312.19 17127.19 88888.00 2020-02-24 15:44:38.000 055 33840.94 312.16 17127.12 88888.00 2020-02-24 15:44:39.000 055 33840.96 312.15 17127.08 88888.00 2020-02-24 15:44:40.000 055 33840.97 312.21 17127.12 37929.67 2020-02-24 15:44:41.000 055 33840.98 312.22 17127.11 88888.00 2020-02-24 15:44:42.000 055 33840.96 312.20 17127.11 88888.00 2020-02-24 15:44:43.000 055 33840.99 312.20 17127.15 88888.00 2020-02-24 15:44:44.000 055 33840.99 312.20 17127.13 88888.00 2020-02-24 15:44:45.000 055 33841.03 312.18 17127.10 37929.62 2020-02-24 15:44:46.000 055 33841.00 312.18 17127.10 88888.00 2020-02-24 15:44:47.000 055 33840.99 312.15 17127.11 88888.00 2020-02-24 15:44:48.000 055 33840.97 312.15 17127.12 88888.00 2020-02-24 15:44:49.000 055 33841.01 312.15 17127.12 88888.00 2020-02-24 15:44:50.000 055 33841.06 312.19 17127.15 37929.69 2020-02-24 15:44:51.000 055 33841.06 312.18 17127.17 88888.00 2020-02-24 15:44:52.000 055 33841.04 312.18 17127.17 88888.00 2020-02-24 15:44:53.000 055 33841.02 312.13 17127.17 88888.00 2020-02-24 15:44:54.000 055 33841.02 312.12 17127.19 88888.00 2020-02-24 15:44:55.000 055 33841.03 312.15 17127.19 37929.70 2020-02-24 15:44:56.000 055 33841.00 312.15 17127.19 88888.00 2020-02-24 15:44:57.000 055 33840.98 312.14 17127.15 88888.00 2020-02-24 15:44:58.000 055 33840.99 312.15 17127.12 88888.00 2020-02-24 15:44:59.000 055 33840.99 312.17 17127.12 88888.00 2020-02-24 15:45:00.000 055 33840.98 312.19 17127.12 37929.75 2020-02-24 15:45:01.000 055 33841.03 312.21 17127.17 88888.00 2020-02-24 15:45:02.000 055 33841.05 312.22 17127.19 88888.00 2020-02-24 15:45:03.000 055 33841.09 312.25 17127.17 88888.00 2020-02-24 15:45:04.000 055 33841.08 312.27 17127.11 88888.00 2020-02-24 15:45:05.000 055 33841.10 312.24 17127.12 37929.68 2020-02-24 15:45:06.000 055 33841.12 312.24 17127.15 88888.00 2020-02-24 15:45:07.000 055 33841.12 312.22 17127.19 88888.00 2020-02-24 15:45:08.000 055 33841.10 312.22 17127.17 88888.00 2020-02-24 15:45:09.000 055 33841.12 312.26 17127.13 88888.00 2020-02-24 15:45:10.000 055 33841.09 312.24 17127.11 37929.69 2020-02-24 15:45:11.000 055 33841.09 312.26 17127.15 88888.00 2020-02-24 15:45:12.000 055 33841.10 312.26 17127.15 88888.00 2020-02-24 15:45:13.000 055 33841.14 312.23 17127.15 88888.00 2020-02-24 15:45:14.000 055 33841.14 312.20 17127.13 88888.00 2020-02-24 15:45:15.000 055 33841.18 312.22 17127.17 37929.75 2020-02-24 15:45:16.000 055 33841.16 312.23 17127.19 88888.00 2020-02-24 15:45:17.000 055 33841.15 312.20 17127.17 88888.00 2020-02-24 15:45:18.000 055 33841.13 312.17 17127.15 88888.00 2020-02-24 15:45:19.000 055 33841.16 312.16 17127.15 88888.00 2020-02-24 15:45:20.000 055 33841.11 312.14 17127.15 37929.77 2020-02-24 15:45:21.000 055 33841.12 312.13 17127.13 88888.00 2020-02-24 15:45:22.000 055 33841.11 312.14 17127.15 88888.00 2020-02-24 15:45:23.000 055 33841.13 312.17 17127.12 88888.00 2020-02-24 15:45:24.000 055 33841.16 312.15 17127.08 88888.00 2020-02-24 15:45:25.000 055 33841.20 312.17 17127.12 37929.85 2020-02-24 15:45:26.000 055 33841.18 312.18 17127.12 88888.00 2020-02-24 15:45:27.000 055 33841.19 312.18 17127.17 88888.00 2020-02-24 15:45:28.000 055 33841.18 312.23 17127.17 88888.00 2020-02-24 15:45:29.000 055 33841.19 312.23 17127.17 88888.00 2020-02-24 15:45:30.000 055 33841.18 312.21 17127.15 37929.81 2020-02-24 15:45:31.000 055 33841.18 312.19 17127.12 88888.00 2020-02-24 15:45:32.000 055 33841.15 312.19 17127.13 88888.00 2020-02-24 15:45:33.000 055 33841.15 312.20 17127.15 88888.00 2020-02-24 15:45:34.000 055 33841.17 312.20 17127.19 88888.00 2020-02-24 15:45:35.000 055 33841.17 312.20 17127.19 37929.88 2020-02-24 15:45:36.000 055 33841.17 312.21 17127.12 88888.00 2020-02-24 15:45:37.000 055 33841.20 312.21 17127.11 88888.00 2020-02-24 15:45:38.000 055 33841.20 312.20 17127.12 88888.00 2020-02-24 15:45:39.000 055 33841.20 312.20 17127.13 88888.00 2020-02-24 15:45:40.000 055 33841.18 312.20 17127.12 37929.86 2020-02-24 15:45:41.000 055 33841.18 312.22 17127.13 88888.00 2020-02-24 15:45:42.000 055 33841.14 312.20 17127.12 88888.00 2020-02-24 15:45:43.000 055 33841.15 312.17 17127.15 88888.00 2020-02-24 15:45:44.000 055 33841.16 312.16 17127.15 88888.00 2020-02-24 15:45:45.000 055 33841.15 312.16 17127.12 37929.88 2020-02-24 15:45:46.000 055 33841.12 312.16 17127.15 88888.00 2020-02-24 15:45:47.000 055 33841.14 312.16 17127.17 88888.00 2020-02-24 15:45:48.000 055 33841.14 312.13 17127.17 88888.00 2020-02-24 15:45:49.000 055 33841.15 312.13 17127.17 88888.00 2020-02-24 15:45:50.000 055 33841.11 312.15 17127.13 37929.81 2020-02-24 15:45:51.000 055 33841.08 312.11 17127.15 88888.00 2020-02-24 15:45:52.000 055 33841.11 312.13 17127.15 88888.00 2020-02-24 15:45:53.000 055 33841.07 312.10 17127.17 88888.00 2020-02-24 15:45:54.000 055 33841.09 312.10 17127.19 88888.00 2020-02-24 15:45:55.000 055 33841.06 312.14 17127.15 37929.78 2020-02-24 15:45:56.000 055 33841.07 312.17 17127.20 88888.00 2020-02-24 15:45:57.000 055 33841.06 312.21 17127.19 88888.00 2020-02-24 15:45:58.000 055 33841.06 312.21 17127.17 88888.00 2020-02-24 15:45:59.000 055 33841.04 312.20 17127.17 88888.00 2020-02-24 15:46:00.000 055 33841.04 312.20 17127.19 37929.72 2020-02-24 15:46:01.000 055 33841.04 312.19 17127.24 88888.00 2020-02-24 15:46:02.000 055 33841.04 312.20 17127.26 88888.00 2020-02-24 15:46:03.000 055 33841.08 312.18 17127.24 88888.00 2020-02-24 15:46:04.000 055 33841.07 312.19 17127.20 88888.00 2020-02-24 15:46:05.000 055 33841.05 312.23 17127.24 37929.76 2020-02-24 15:46:06.000 055 33841.00 312.24 17127.22 88888.00 2020-02-24 15:46:07.000 055 33841.01 312.23 17127.19 88888.00 2020-02-24 15:46:08.000 055 33840.99 312.23 17127.17 88888.00 2020-02-24 15:46:09.000 055 33841.00 312.19 17127.17 88888.00 2020-02-24 15:46:10.000 055 33841.02 312.21 17127.17 37929.76 2020-02-24 15:46:11.000 055 33841.03 312.25 17127.20 88888.00 2020-02-24 15:46:12.000 055 33841.03 312.25 17127.17 88888.00 2020-02-24 15:46:13.000 055 33841.02 312.31 17127.19 88888.00 2020-02-24 15:46:14.000 055 33841.03 312.34 17127.22 88888.00 2020-02-24 15:46:15.000 055 33841.02 312.30 17127.19 37929.65 2020-02-24 15:46:16.000 055 33841.03 312.28 17127.17 88888.00 2020-02-24 15:46:17.000 055 33841.05 312.28 17127.15 88888.00 2020-02-24 15:46:18.000 055 33841.03 312.29 17127.17 88888.00 2020-02-24 15:46:19.000 055 33841.06 312.31 17127.15 88888.00 2020-02-24 15:46:20.000 055 33841.11 312.31 17127.15 37929.71 2020-02-24 15:46:21.000 055 33841.10 312.29 17127.17 88888.00 2020-02-24 15:46:22.000 055 33841.12 312.28 17127.17 88888.00 2020-02-24 15:46:23.000 055 33841.15 312.24 17127.17 88888.00 2020-02-24 15:46:24.000 055 33841.17 312.22 17127.19 88888.00 2020-02-24 15:46:25.000 055 33841.20 312.21 17127.20 37929.82 2020-02-24 15:46:26.000 055 33841.21 312.21 17127.17 88888.00 2020-02-24 15:46:27.000 055 33841.24 312.18 17127.17 88888.00 2020-02-24 15:46:28.000 055 33841.26 312.19 17127.22 88888.00 2020-02-24 15:46:29.000 055 33841.26 312.16 17127.24 88888.00 2020-02-24 15:46:30.000 055 33841.24 312.16 17127.17 37929.88 2020-02-24 15:46:31.000 055 33841.23 312.16 17127.15 88888.00 2020-02-24 15:46:32.000 055 33841.24 312.17 17127.15 88888.00 2020-02-24 15:46:33.000 055 33841.22 312.18 17127.15 88888.00 2020-02-24 15:46:34.000 055 33841.18 312.19 17127.17 88888.00 2020-02-24 15:46:35.000 055 33841.18 312.19 17127.15 37929.85 2020-02-24 15:46:36.000 055 33841.09 312.15 17127.19 88888.00 2020-02-24 15:46:37.000 055 33841.09 312.17 17127.19 88888.00 2020-02-24 15:46:38.000 055 33841.08 312.18 17127.19 88888.00 2020-02-24 15:46:39.000 055 33841.02 312.17 17127.17 88888.00 2020-02-24 15:46:40.000 055 33840.97 312.18 17127.17 37929.82 2020-02-24 15:46:41.000 055 33840.94 312.22 17127.17 88888.00 2020-02-24 15:46:42.000 055 33840.92 312.22 17127.15 88888.00 2020-02-24 15:46:43.000 055 33840.92 312.23 17127.19 88888.00 2020-02-24 15:46:44.000 055 33840.93 312.22 17127.17 88888.00 2020-02-24 15:46:45.000 055 33840.89 312.23 17127.17 37929.62 2020-02-24 15:46:46.000 055 33840.90 312.21 17127.17 88888.00 2020-02-24 15:46:47.000 055 33840.92 312.21 17127.19 88888.00 2020-02-24 15:46:48.000 055 33840.85 312.18 17127.17 88888.00 2020-02-24 15:46:49.000 055 33840.86 312.20 17127.19 88888.00 2020-02-24 15:46:50.000 055 33840.90 312.23 17127.19 37929.59 2020-02-24 15:46:51.000 055 33840.87 312.24 17127.19 88888.00 2020-02-24 15:46:52.000 055 33840.88 312.21 17127.17 88888.00 2020-02-24 15:46:53.000 055 33840.89 312.23 17127.17 88888.00 2020-02-24 15:46:54.000 055 33840.86 312.23 17127.15 88888.00 2020-02-24 15:46:55.000 055 33840.87 312.24 17127.15 37929.59 2020-02-24 15:46:56.000 055 33840.85 312.26 17127.17 88888.00 2020-02-24 15:46:57.000 055 33840.87 312.23 17127.17 88888.00 2020-02-24 15:46:58.000 055 33840.91 312.24 17127.19 88888.00 2020-02-24 15:46:59.000 055 33840.94 312.25 17127.22 88888.00 2020-02-24 15:47:00.000 055 33840.95 312.27 17127.22 37929.61 2020-02-24 15:47:01.000 055 33840.97 312.30 17127.22 88888.00 2020-02-24 15:47:02.000 055 33840.98 312.30 17127.22 88888.00 2020-02-24 15:47:03.000 055 33841.00 312.24 17127.19 88888.00 2020-02-24 15:47:04.000 055 33841.00 312.23 17127.19 88888.00 2020-02-24 15:47:05.000 055 33840.99 312.21 17127.17 37929.60 2020-02-24 15:47:06.000 055 33841.00 312.22 17127.20 88888.00 2020-02-24 15:47:07.000 055 33841.02 312.23 17127.24 88888.00 2020-02-24 15:47:08.000 055 33841.04 312.26 17127.20 88888.00 2020-02-24 15:47:09.000 055 33841.03 312.27 17127.19 88888.00 2020-02-24 15:47:10.000 055 33841.04 312.29 17127.17 37929.76 2020-02-24 15:47:11.000 055 33841.06 312.27 17127.17 88888.00 2020-02-24 15:47:12.000 055 33841.03 312.31 17127.19 88888.00 2020-02-24 15:47:13.000 055 33841.02 312.31 17127.19 88888.00 2020-02-24 15:47:14.000 055 33840.98 312.27 17127.20 88888.00 2020-02-24 15:47:15.000 055 33840.98 312.23 17127.22 37929.66 2020-02-24 15:47:16.000 055 33840.93 312.24 17127.20 88888.00 2020-02-24 15:47:17.000 055 33840.94 312.27 17127.22 88888.00 2020-02-24 15:47:18.000 055 33841.00 312.26 17127.24 88888.00 2020-02-24 15:47:19.000 055 33841.00 312.24 17127.20 88888.00 2020-02-24 15:47:20.000 055 33841.00 312.25 17127.24 37929.72 2020-02-24 15:47:21.000 055 33840.97 312.22 17127.22 88888.00 2020-02-24 15:47:22.000 055 33840.95 312.23 17127.22 88888.00 2020-02-24 15:47:23.000 055 33840.98 312.21 17127.24 88888.00 2020-02-24 15:47:24.000 055 33840.94 312.22 17127.19 88888.00 2020-02-24 15:47:25.000 055 33841.01 312.25 17127.24 37929.60 2020-02-24 15:47:26.000 055 33840.99 312.25 17127.20 88888.00 2020-02-24 15:47:27.000 055 33840.99 312.23 17127.20 88888.00 2020-02-24 15:47:28.000 055 33841.00 312.24 17127.19 88888.00 2020-02-24 15:47:29.000 055 33841.02 312.24 17127.17 88888.00 2020-02-24 15:47:30.000 055 33841.09 312.25 17127.19 37929.74 2020-02-24 15:47:31.000 055 33841.13 312.24 17127.20 88888.00 2020-02-24 15:47:32.000 055 33841.09 312.24 17127.19 88888.00 2020-02-24 15:47:33.000 055 33841.09 312.26 17127.17 88888.00 2020-02-24 15:47:34.000 055 33841.14 312.25 17127.20 88888.00 2020-02-24 15:47:35.000 055 33841.14 312.24 17127.24 37929.76 2020-02-24 15:47:36.000 055 33841.13 312.28 17127.22 88888.00 2020-02-24 15:47:37.000 055 33841.15 312.32 17127.24 88888.00 2020-02-24 15:47:38.000 055 33841.15 312.30 17127.26 88888.00 2020-02-24 15:47:39.000 055 33841.10 312.26 17127.26 88888.00 2020-02-24 15:47:40.000 055 33841.12 312.30 17127.24 37929.72 2020-02-24 15:47:41.000 055 33841.10 312.28 17127.26 88888.00 2020-02-24 15:47:42.000 055 33841.07 312.24 17127.29 88888.00 2020-02-24 15:47:43.000 055 33841.04 312.20 17127.24 88888.00 2020-02-24 15:47:44.000 055 33841.01 312.21 17127.19 88888.00 2020-02-24 15:47:45.000 055 33840.94 312.20 17127.12 37929.74 2020-02-24 15:47:46.000 055 33840.93 312.23 17127.13 88888.00 2020-02-24 15:47:47.000 055 33840.90 312.19 17127.19 88888.00 2020-02-24 15:47:48.000 055 33840.87 312.17 17127.15 88888.00 2020-02-24 15:47:49.000 055 33840.87 312.21 17127.17 88888.00 2020-02-24 15:47:50.000 055 33840.86 312.25 17127.15 37929.69 2020-02-24 15:47:51.000 055 33840.88 312.22 17127.19 88888.00 2020-02-24 15:47:52.000 055 33840.87 312.20 17127.19 88888.00 2020-02-24 15:47:53.000 055 33840.93 312.25 17127.22 88888.00 2020-02-24 15:47:54.000 055 33840.95 312.29 17127.24 88888.00 2020-02-24 15:47:55.000 055 33840.95 312.27 17127.24 37929.62 2020-02-24 15:47:56.000 055 33841.01 312.22 17127.19 88888.00 2020-02-24 15:47:57.000 055 33841.08 312.20 17127.19 88888.00 2020-02-24 15:47:58.000 055 33841.14 312.23 17127.24 88888.00 2020-02-24 15:47:59.000 055 33841.16 312.23 17127.22 88888.00 2020-02-24 15:48:00.000 055 33841.16 312.22 17127.20 37929.82 2020-02-24 15:48:01.000 055 33841.15 312.21 17127.17 88888.00 2020-02-24 15:48:02.000 055 33841.19 312.24 17127.17 88888.00 2020-02-24 15:48:03.000 055 33841.25 312.28 17127.17 88888.00 2020-02-24 15:48:04.000 055 33841.29 312.27 17127.19 88888.00 2020-02-24 15:48:05.000 055 33841.30 312.24 17127.22 37929.86 2020-02-24 15:48:06.000 055 33841.33 312.24 17127.19 88888.00 2020-02-24 15:48:07.000 055 33841.32 312.20 17127.19 88888.00 2020-02-24 15:48:08.000 055 33841.30 312.17 17127.22 88888.00 2020-02-24 15:48:09.000 055 33841.31 312.21 17127.26 88888.00 2020-02-24 15:48:10.000 055 33841.27 312.23 17127.22 37929.98 2020-02-24 15:48:11.000 055 33841.20 312.19 17127.17 88888.00 2020-02-24 15:48:12.000 055 33841.18 312.19 17127.15 88888.00 2020-02-24 15:48:13.000 055 33841.17 312.14 17127.17 88888.00 2020-02-24 15:48:14.000 055 33841.17 312.14 17127.22 88888.00 2020-02-24 15:48:15.000 055 33841.11 312.18 17127.22 37929.87 2020-02-24 15:48:16.000 055 33841.05 312.17 17127.22 88888.00 2020-02-24 15:48:17.000 055 33841.02 312.16 17127.20 88888.00 2020-02-24 15:48:18.000 055 33840.98 312.23 17127.19 88888.00 2020-02-24 15:48:19.000 055 33840.94 312.27 17127.22 88888.00 2020-02-24 15:48:20.000 055 33840.91 312.23 17127.22 37929.75 2020-02-24 15:48:21.000 055 33840.92 312.19 17127.24 88888.00 2020-02-24 15:48:22.000 055 33840.91 312.19 17127.26 88888.00 2020-02-24 15:48:23.000 055 33840.89 312.22 17127.24 88888.00 2020-02-24 15:48:24.000 055 33840.86 312.22 17127.24 88888.00 2020-02-24 15:48:25.000 055 33840.84 312.20 17127.24 37929.56 2020-02-24 15:48:26.000 055 33840.85 312.23 17127.24 88888.00 2020-02-24 15:48:27.000 055 33840.88 312.29 17127.22 88888.00 2020-02-24 15:48:28.000 055 33840.95 312.33 17127.24 88888.00 2020-02-24 15:48:29.000 055 33840.97 312.32 17127.22 88888.00 2020-02-24 15:48:30.000 055 33840.98 312.29 17127.22 37929.57 2020-02-24 15:48:31.000 055 33840.98 312.27 17127.24 88888.00 2020-02-24 15:48:32.000 055 33841.03 312.32 17127.26 88888.00 2020-02-24 15:48:33.000 055 33841.07 312.33 17127.26 88888.00 2020-02-24 15:48:34.000 055 33841.07 312.32 17127.26 88888.00 2020-02-24 15:48:35.000 055 33841.13 312.30 17127.22 37929.69 2020-02-24 15:48:36.000 055 33841.15 312.29 17127.22 88888.00 2020-02-24 15:48:37.000 055 33841.13 312.31 17127.22 88888.00 2020-02-24 15:48:38.000 055 33841.13 312.31 17127.20 88888.00 2020-02-24 15:48:39.000 055 33841.13 312.28 17127.22 88888.00 2020-02-24 15:48:40.000 055 33841.19 312.31 17127.20 37929.77 2020-02-24 15:48:41.000 055 33841.24 312.25 17127.22 88888.00 2020-02-24 15:48:42.000 055 33841.25 312.25 17127.20 88888.00 2020-02-24 15:48:43.000 055 33841.24 312.28 17127.17 88888.00 2020-02-24 15:48:44.000 055 33841.22 312.28 17127.20 88888.00 2020-02-24 15:48:45.000 055 33841.23 312.27 17127.22 37929.89 2020-02-24 15:48:46.000 055 33841.23 312.25 17127.20 88888.00 2020-02-24 15:48:47.000 055 33841.20 312.24 17127.22 88888.00 2020-02-24 15:48:48.000 055 33841.19 312.24 17127.20 88888.00 2020-02-24 15:48:49.000 055 33841.19 312.23 17127.19 88888.00 2020-02-24 15:48:50.000 055 33841.20 312.21 17127.19 37929.83 2020-02-24 15:48:51.000 055 33841.20 312.21 17127.22 88888.00 2020-02-24 15:48:52.000 055 33841.15 312.21 17127.24 88888.00 2020-02-24 15:48:53.000 055 33841.14 312.22 17127.24 88888.00 2020-02-24 15:48:54.000 055 33841.14 312.23 17127.26 88888.00 2020-02-24 15:48:55.000 055 33841.13 312.23 17127.26 37929.82 2020-02-24 15:48:56.000 055 33841.09 312.19 17127.22 88888.00 2020-02-24 15:48:57.000 055 33841.14 312.22 17127.26 88888.00 2020-02-24 15:48:58.000 055 33841.13 312.26 17127.26 88888.00 2020-02-24 15:48:59.000 055 33841.13 312.28 17127.31 88888.00 2020-02-24 15:49:00.000 055 33841.10 312.28 17127.28 37929.67 2020-02-24 15:49:01.000 055 33841.14 312.27 17127.31 88888.00 2020-02-24 15:49:02.000 055 33841.14 312.31 17127.31 88888.00 2020-02-24 15:49:03.000 055 33841.14 312.33 17127.28 88888.00 2020-02-24 15:49:04.000 055 33841.18 312.30 17127.28 88888.00 2020-02-24 15:49:05.000 055 33841.19 312.28 17127.28 37929.79 2020-02-24 15:49:06.000 055 33841.19 312.33 17127.28 88888.00 2020-02-24 15:49:07.000 055 33841.22 312.36 17127.31 88888.00 2020-02-24 15:49:08.000 055 33841.22 312.36 17127.31 88888.00 2020-02-24 15:49:09.000 055 33841.20 312.32 17127.26 88888.00 2020-02-24 15:49:10.000 055 33841.19 312.28 17127.28 37929.85 2020-02-24 15:49:11.000 055 33841.21 312.27 17127.26 88888.00 2020-02-24 15:49:12.000 055 33841.21 312.29 17127.26 88888.00 2020-02-24 15:49:13.000 055 33841.24 312.32 17127.28 88888.00 2020-02-24 15:49:14.000 055 33841.26 312.34 17127.26 88888.00 2020-02-24 15:49:15.000 055 33841.25 312.32 17127.24 37929.78 2020-02-24 15:49:16.000 055 33841.26 312.36 17127.24 88888.00 2020-02-24 15:49:17.000 055 33841.26 312.34 17127.24 88888.00 2020-02-24 15:49:18.000 055 33841.22 312.28 17127.24 88888.00 2020-02-24 15:49:19.000 055 33841.24 312.29 17127.24 88888.00 2020-02-24 15:49:20.000 055 33841.24 312.29 17127.24 37929.98 2020-02-24 15:49:21.000 055 33841.24 312.30 17127.22 88888.00 2020-02-24 15:49:22.000 055 33841.21 312.28 17127.24 88888.00 2020-02-24 15:49:23.000 055 33841.22 312.24 17127.28 88888.00 2020-02-24 15:49:24.000 055 33841.23 312.23 17127.26 88888.00 2020-02-24 15:49:25.000 055 33841.25 312.25 17127.28 37929.86 2020-02-24 15:49:26.000 055 33841.27 312.23 17127.31 88888.00 2020-02-24 15:49:27.000 055 33841.23 312.29 17127.35 88888.00 2020-02-24 15:49:28.000 055 33841.20 312.25 17127.31 88888.00 2020-02-24 15:49:29.000 055 33841.21 312.20 17127.26 88888.00 2020-02-24 15:49:30.000 055 33841.18 312.22 17127.29 37929.94 2020-02-24 15:49:31.000 055 33841.19 312.22 17127.35 88888.00 2020-02-24 15:49:32.000 055 33841.18 312.21 17127.31 88888.00 2020-02-24 15:49:33.000 055 33841.14 312.21 17127.26 88888.00 2020-02-24 15:49:34.000 055 33841.12 312.26 17127.26 88888.00 2020-02-24 15:49:35.000 055 33841.09 312.27 17127.26 37929.83 2020-02-24 15:49:36.000 055 33841.05 312.25 17127.24 88888.00 2020-02-24 15:49:37.000 055 33841.05 312.25 17127.24 88888.00 2020-02-24 15:49:38.000 055 33841.06 312.29 17127.26 88888.00 2020-02-24 15:49:39.000 055 33841.06 312.29 17127.24 88888.00 2020-02-24 15:49:40.000 055 33841.07 312.32 17127.22 37929.66 2020-02-24 15:49:41.000 055 33841.08 312.30 17127.20 88888.00 2020-02-24 15:49:42.000 055 33841.07 312.28 17127.22 88888.00 2020-02-24 15:49:43.000 055 33841.07 312.29 17127.22 88888.00 2020-02-24 15:49:44.000 055 33841.10 312.28 17127.17 88888.00 2020-02-24 15:49:45.000 055 33841.14 312.28 17127.15 37929.76 2020-02-24 15:49:46.000 055 33841.14 312.27 17127.20 88888.00 2020-02-24 15:49:47.000 055 33841.18 312.30 17127.20 88888.00 2020-02-24 15:49:48.000 055 33841.21 312.30 17127.22 88888.00 2020-02-24 15:49:49.000 055 33841.25 312.30 17127.20 88888.00 2020-02-24 15:49:50.000 055 33841.25 312.27 17127.22 37929.91 2020-02-24 15:49:51.000 055 33841.30 312.22 17127.24 88888.00 2020-02-24 15:49:52.000 055 33841.31 312.26 17127.19 88888.00 2020-02-24 15:49:53.000 055 33841.36 312.29 17127.19 88888.00 2020-02-24 15:49:54.000 055 33841.40 312.23 17127.19 88888.00 2020-02-24 15:49:55.000 055 33841.40 312.25 17127.19 37929.97 2020-02-24 15:49:56.000 055 33841.38 312.27 17127.17 88888.00 2020-02-24 15:49:57.000 055 33841.38 312.29 17127.15 88888.00 2020-02-24 15:49:58.000 055 33841.37 312.31 17127.17 88888.00 2020-02-24 15:49:59.000 055 33841.39 312.32 17127.22 88888.00 2020-02-24 15:50:00.000 055 33841.39 312.31 17127.26 37930.07 2020-02-24 15:50:01.000 055 33841.40 312.33 17127.17 88888.00 2020-02-24 15:50:02.000 055 33841.39 312.33 17127.15 88888.00 2020-02-24 15:50:03.000 055 33841.34 312.31 17127.15 88888.00 2020-02-24 15:50:04.000 055 33841.31 312.32 17127.17 88888.00 2020-02-24 15:50:05.000 055 33841.28 312.31 17127.15 37930.05 2020-02-24 15:50:06.000 055 33841.29 312.30 17127.19 88888.00 2020-02-24 15:50:07.000 055 33841.32 312.32 17127.24 88888.00 2020-02-24 15:50:08.000 055 33841.28 312.33 17127.20 88888.00 2020-02-24 15:50:09.000 055 33841.24 312.30 17127.22 88888.00 2020-02-24 15:50:10.000 055 33841.22 312.30 17127.24 37930.00 2020-02-24 15:50:11.000 055 33841.21 312.31 17127.26 88888.00 2020-02-24 15:50:12.000 055 33841.19 312.31 17127.22 88888.00 2020-02-24 15:50:13.000 055 33841.15 312.32 17127.17 88888.00 2020-02-24 15:50:14.000 055 33841.14 312.30 17127.17 88888.00 2020-02-24 15:50:15.000 055 33841.14 312.31 17127.17 37929.89 2020-02-24 15:50:16.000 055 33841.13 312.34 17127.19 88888.00 2020-02-24 15:50:17.000 055 33841.15 312.33 17127.20 88888.00 2020-02-24 15:50:18.000 055 33841.17 312.34 17127.20 88888.00 2020-02-24 15:50:19.000 055 33841.20 312.34 17127.20 88888.00 2020-02-24 15:50:20.000 055 33841.21 312.30 17127.20 37929.90 2020-02-24 15:50:21.000 055 33841.20 312.34 17127.24 88888.00 2020-02-24 15:50:22.000 055 33841.17 312.29 17127.24 88888.00 2020-02-24 15:50:23.000 055 33841.19 312.34 17127.24 88888.00 2020-02-24 15:50:24.000 055 33841.19 312.38 17127.26 88888.00 2020-02-24 15:50:25.000 055 33841.18 312.35 17127.28 37929.93 2020-02-24 15:50:26.000 055 33841.18 312.31 17127.26 88888.00 2020-02-24 15:50:27.000 055 33841.19 312.33 17127.20 88888.00 2020-02-24 15:50:28.000 055 33841.17 312.35 17127.17 88888.00 2020-02-24 15:50:29.000 055 33841.16 312.32 17127.19 88888.00 2020-02-24 15:50:30.000 055 33841.14 312.29 17127.22 37929.87 2020-02-24 15:50:31.000 055 33841.14 312.31 17127.26 88888.00 2020-02-24 15:50:32.000 055 33841.18 312.31 17127.26 88888.00 2020-02-24 15:50:33.000 055 33841.16 312.30 17127.24 88888.00 2020-02-24 15:50:34.000 055 33841.13 312.34 17127.24 88888.00 2020-02-24 15:50:35.000 055 33841.13 312.35 17127.26 37929.78 2020-02-24 15:50:36.000 055 33841.07 312.33 17127.24 88888.00 2020-02-24 15:50:37.000 055 33841.04 312.31 17127.24 88888.00 2020-02-24 15:50:38.000 055 33841.04 312.26 17127.26 88888.00 2020-02-24 15:50:39.000 055 33841.02 312.32 17127.24 88888.00 2020-02-24 15:50:40.000 055 33841.02 312.36 17127.26 37929.83 2020-02-24 15:50:41.000 055 33841.05 312.41 17127.26 88888.00 2020-02-24 15:50:42.000 055 33841.04 312.40 17127.28 88888.00 2020-02-24 15:50:43.000 055 33841.00 312.37 17127.28 88888.00 2020-02-24 15:50:44.000 055 33841.01 312.37 17127.28 88888.00 2020-02-24 15:50:45.000 055 33841.06 312.38 17127.31 37929.70 2020-02-24 15:50:46.000 055 33841.01 312.35 17127.31 88888.00 2020-02-24 15:50:47.000 055 33841.04 312.34 17127.26 88888.00 2020-02-24 15:50:48.000 055 33841.06 312.39 17127.26 88888.00 2020-02-24 15:50:49.000 055 33841.06 312.41 17127.28 88888.00 2020-02-24 15:50:50.000 055 33841.08 312.39 17127.26 37929.75 2020-02-24 15:50:51.000 055 33841.14 312.39 17127.26 88888.00 2020-02-24 15:50:52.000 055 33841.14 312.39 17127.26 88888.00 2020-02-24 15:50:53.000 055 33841.19 312.37 17127.26 88888.00 2020-02-24 15:50:54.000 055 33841.24 312.36 17127.26 88888.00 2020-02-24 15:50:55.000 055 33841.24 312.40 17127.28 37929.86 2020-02-24 15:50:56.000 055 33841.27 312.39 17127.22 88888.00 2020-02-24 15:50:57.000 055 33841.32 312.39 17127.20 88888.00 2020-02-24 15:50:58.000 055 33841.37 312.38 17127.22 88888.00 2020-02-24 15:50:59.000 055 33841.41 312.37 17127.22 88888.00 2020-02-24 15:51:00.000 055 33841.44 312.36 17127.24 37929.96 2020-02-24 15:51:01.000 055 33841.45 312.33 17127.17 88888.00 2020-02-24 15:51:02.000 055 33841.48 312.35 17127.17 88888.00 2020-02-24 15:51:03.000 055 33841.51 312.37 17127.20 88888.00 2020-02-24 15:51:04.000 055 33841.51 312.36 17127.22 88888.00 2020-02-24 15:51:05.000 055 33841.53 312.34 17127.22 37929.97 2020-02-24 15:51:06.000 055 33841.55 312.32 17127.22 88888.00 2020-02-24 15:51:07.000 055 33841.52 312.33 17127.24 88888.00 2020-02-24 15:51:08.000 055 33841.47 312.29 17127.26 88888.00 2020-02-24 15:51:09.000 055 33841.45 312.31 17127.20 88888.00 2020-02-24 15:51:10.000 055 33841.42 312.36 17127.22 37930.02 2020-02-24 15:51:11.000 055 33841.41 312.32 17127.20 88888.00 2020-02-24 15:51:12.000 055 33841.36 312.31 17127.22 88888.00 2020-02-24 15:51:13.000 055 33841.34 312.32 17127.24 88888.00 2020-02-24 15:51:14.000 055 33841.31 312.31 17127.26 88888.00 2020-02-24 15:51:15.000 055 33841.27 312.29 17127.24 37930.09 2020-02-24 15:51:16.000 055 33841.31 312.27 17127.24 88888.00 2020-02-24 15:51:17.000 055 33841.28 312.27 17127.19 88888.00 2020-02-24 15:51:18.000 055 33841.25 312.25 17127.24 88888.00 2020-02-24 15:51:19.000 055 33841.24 312.26 17127.26 88888.00 2020-02-24 15:51:20.000 055 33841.24 312.26 17127.22 37930.02 2020-02-24 15:51:21.000 055 33841.22 312.28 17127.26 88888.00 2020-02-24 15:51:22.000 055 33841.21 312.27 17127.26 88888.00 2020-02-24 15:51:23.000 055 33841.25 312.26 17127.28 88888.00 2020-02-24 15:51:24.000 055 33841.23 312.27 17127.24 88888.00 2020-02-24 15:51:25.000 055 33841.25 312.30 17127.26 37929.86 2020-02-24 15:51:26.000 055 33841.23 312.31 17127.26 88888.00 2020-02-24 15:51:27.000 055 33841.25 312.29 17127.28 88888.00 2020-02-24 15:51:28.000 055 33841.23 312.32 17127.28 88888.00 2020-02-24 15:51:29.000 055 33841.23 312.33 17127.28 88888.00 2020-02-24 15:51:30.000 055 33841.19 312.30 17127.20 37929.97 2020-02-24 15:51:31.000 055 33841.18 312.27 17127.19 88888.00 2020-02-24 15:51:32.000 055 33841.21 312.27 17127.20 88888.00 2020-02-24 15:51:33.000 055 33841.22 312.25 17127.22 88888.00 2020-02-24 15:51:34.000 055 33841.27 312.25 17127.24 88888.00 2020-02-24 15:51:35.000 055 33841.28 312.24 17127.26 37929.97 2020-02-24 15:51:36.000 055 33841.30 312.25 17127.24 88888.00 2020-02-24 15:51:37.000 055 33841.30 312.27 17127.24 88888.00 2020-02-24 15:51:38.000 055 33841.36 312.28 17127.24 88888.00 2020-02-24 15:51:39.000 055 33841.36 312.32 17127.28 88888.00 2020-02-24 15:51:40.000 055 33841.33 312.26 17127.28 37929.90 2020-02-24 15:51:41.000 055 33841.33 312.26 17127.24 88888.00 2020-02-24 15:51:42.000 055 33841.37 312.28 17127.22 88888.00 2020-02-24 15:51:43.000 055 33841.46 312.26 17127.20 88888.00 2020-02-24 15:51:44.000 055 33841.47 312.25 17127.24 88888.00 2020-02-24 15:51:45.000 055 33841.50 312.27 17127.20 37930.00 2020-02-24 15:51:46.000 055 33841.46 312.27 17127.22 88888.00 2020-02-24 15:51:47.000 055 33841.48 312.27 17127.20 88888.00 2020-02-24 15:51:48.000 055 33841.52 312.27 17127.22 88888.00 2020-02-24 15:51:49.000 055 33841.57 312.31 17127.20 88888.00 2020-02-24 15:51:50.000 055 33841.57 312.30 17127.24 37930.11 2020-02-24 15:51:51.000 055 33841.59 312.31 17127.24 88888.00 2020-02-24 15:51:52.000 055 33841.60 312.32 17127.26 88888.00 2020-02-24 15:51:53.000 055 33841.58 312.28 17127.26 88888.00 2020-02-24 15:51:54.000 055 33841.56 312.27 17127.24 88888.00 2020-02-24 15:51:55.000 055 33841.53 312.28 17127.20 37930.12 2020-02-24 15:51:56.000 055 33841.50 312.30 17127.19 88888.00 2020-02-24 15:51:57.000 055 33841.48 312.32 17127.19 88888.00 2020-02-24 15:51:58.000 055 33841.47 312.36 17127.20 88888.00 2020-02-24 15:51:59.000 055 33841.45 312.32 17127.24 88888.00 2020-02-24 15:52:00.000 055 33841.42 312.31 17127.26 37930.06 2020-02-24 15:52:01.000 055 33841.34 312.34 17127.26 88888.00 2020-02-24 15:52:02.000 055 33841.29 312.34 17127.28 88888.00 2020-02-24 15:52:03.000 055 33841.28 312.36 17127.22 88888.00 2020-02-24 15:52:04.000 055 33841.24 312.35 17127.22 88888.00 2020-02-24 15:52:05.000 055 33841.26 312.31 17127.26 37929.97 2020-02-24 15:52:06.000 055 33841.21 312.31 17127.31 88888.00 2020-02-24 15:52:07.000 055 33841.16 312.30 17127.33 88888.00 2020-02-24 15:52:08.000 055 33841.18 312.32 17127.33 88888.00 2020-02-24 15:52:09.000 055 33841.17 312.32 17127.28 88888.00 2020-02-24 15:52:10.000 055 33841.16 312.33 17127.28 37929.84 2020-02-24 15:52:11.000 055 33841.15 312.30 17127.31 88888.00 2020-02-24 15:52:12.000 055 33841.09 312.32 17127.33 88888.00 2020-02-24 15:52:13.000 055 33841.13 312.33 17127.33 88888.00 2020-02-24 15:52:14.000 055 33841.14 312.35 17127.31 88888.00 2020-02-24 15:52:15.000 055 33841.17 312.34 17127.29 37929.84 2020-02-24 15:52:16.000 055 33841.19 312.33 17127.35 88888.00 2020-02-24 15:52:17.000 055 33841.19 312.37 17127.35 88888.00 2020-02-24 15:52:18.000 055 33841.23 312.35 17127.31 88888.00 2020-02-24 15:52:19.000 055 33841.28 312.36 17127.28 88888.00 2020-02-24 15:52:20.000 055 33841.29 312.39 17127.29 37929.87 2020-02-24 15:52:21.000 055 33841.37 312.38 17127.31 88888.00 2020-02-24 15:52:22.000 055 33841.41 312.36 17127.29 88888.00 2020-02-24 15:52:23.000 055 33841.44 312.35 17127.28 88888.00 2020-02-24 15:52:24.000 055 33841.45 312.41 17127.33 88888.00 2020-02-24 15:52:25.000 055 33841.50 312.38 17127.33 37930.06 2020-02-24 15:52:26.000 055 33841.52 312.32 17127.31 88888.00 2020-02-24 15:52:27.000 055 33841.54 312.35 17127.31 88888.00 2020-02-24 15:52:28.000 055 33841.57 312.37 17127.36 88888.00 2020-02-24 15:52:29.000 055 33841.60 312.37 17127.35 88888.00 2020-02-24 15:52:30.000 055 33841.61 312.38 17127.31 37930.09 2020-02-24 15:52:31.000 055 33841.62 312.42 17127.33 88888.00 2020-02-24 15:52:32.000 055 33841.61 312.43 17127.29 88888.00 2020-02-24 15:52:33.000 055 33841.55 312.39 17127.28 88888.00 2020-02-24 15:52:34.000 055 33841.53 312.41 17127.26 88888.00 2020-02-24 15:52:35.000 055 33841.54 312.39 17127.26 37930.16 2020-02-24 15:52:36.000 055 33841.52 312.41 17127.28 88888.00 2020-02-24 15:52:37.000 055 33841.51 312.44 17127.28 88888.00 2020-02-24 15:52:38.000 055 33841.46 312.49 17127.26 88888.00 2020-02-24 15:52:39.000 055 33841.45 312.45 17127.31 88888.00 2020-02-24 15:52:40.000 055 33841.39 312.43 17127.29 37930.06 2020-02-24 15:52:41.000 055 33841.37 312.43 17127.28 88888.00 2020-02-24 15:52:42.000 055 33841.34 312.42 17127.28 88888.00 2020-02-24 15:52:43.000 055 33841.33 312.42 17127.24 88888.00 2020-02-24 15:52:44.000 055 33841.36 312.42 17127.26 88888.00 2020-02-24 15:52:45.000 055 33841.39 312.42 17127.26 37929.95 2020-02-24 15:52:46.000 055 33841.34 312.42 17127.31 88888.00 2020-02-24 15:52:47.000 055 33841.31 312.40 17127.29 88888.00 2020-02-24 15:52:48.000 055 33841.30 312.43 17127.24 88888.00 2020-02-24 15:52:49.000 055 33841.30 312.45 17127.26 88888.00 2020-02-24 15:52:50.000 055 33841.31 312.44 17127.26 37929.90 2020-02-24 15:52:51.000 055 33841.34 312.45 17127.24 88888.00 2020-02-24 15:52:52.000 055 33841.35 312.41 17127.24 88888.00 2020-02-24 15:52:53.000 055 33841.36 312.42 17127.26 88888.00 2020-02-24 15:52:54.000 055 33841.36 312.45 17127.22 88888.00 2020-02-24 15:52:55.000 055 33841.36 312.42 17127.22 37929.97 2020-02-24 15:52:56.000 055 33841.35 312.41 17127.24 88888.00 2020-02-24 15:52:57.000 055 33841.42 312.47 17127.24 88888.00 2020-02-24 15:52:58.000 055 33841.47 312.46 17127.24 88888.00 2020-02-24 15:52:59.000 055 33841.47 312.46 17127.26 88888.00 2020-02-24 15:53:00.000 055 33841.46 312.44 17127.24 37930.07 2020-02-24 15:53:01.000 055 33841.47 312.40 17127.24 88888.00 2020-02-24 15:53:02.000 055 33841.53 312.41 17127.24 88888.00 2020-02-24 15:53:03.000 055 33841.53 312.41 17127.22 88888.00 2020-02-24 15:53:04.000 055 33841.52 312.38 17127.22 88888.00 2020-02-24 15:53:05.000 055 33841.52 312.37 17127.22 37930.15 2020-02-24 15:53:06.000 055 33841.51 312.37 17127.19 88888.00 2020-02-24 15:53:07.000 055 33841.52 312.39 17127.17 88888.00 2020-02-24 15:53:08.000 055 33841.54 312.39 17127.19 88888.00 2020-02-24 15:53:09.000 055 33841.56 312.35 17127.19 88888.00 2020-02-24 15:53:10.000 055 33841.54 312.39 17127.22 37930.10 2020-02-24 15:53:11.000 055 33841.53 312.43 17127.22 88888.00 2020-02-24 15:53:12.000 055 33841.55 312.44 17127.24 88888.00 2020-02-24 15:53:13.000 055 33841.56 312.44 17127.26 88888.00 2020-02-24 15:53:14.000 055 33841.56 312.42 17127.26 88888.00 2020-02-24 15:53:15.000 055 33841.55 312.44 17127.24 37930.12 2020-02-24 15:53:16.000 055 33841.53 312.44 17127.26 88888.00 2020-02-24 15:53:17.000 055 33841.50 312.43 17127.24 88888.00 2020-02-24 15:53:18.000 055 33841.50 312.45 17127.28 88888.00 2020-02-24 15:53:19.000 055 33841.48 312.44 17127.26 88888.00 2020-02-24 15:53:20.000 055 33841.49 312.42 17127.28 37930.06 2020-02-24 15:53:21.000 055 33841.51 312.40 17127.31 88888.00 2020-02-24 15:53:22.000 055 33841.48 312.38 17127.29 88888.00 2020-02-24 15:53:23.000 055 33841.49 312.34 17127.31 88888.00 2020-02-24 15:53:24.000 055 33841.49 312.34 17127.31 88888.00 2020-02-24 15:53:25.000 055 33841.48 312.39 17127.33 37930.07 2020-02-24 15:53:26.000 055 33841.48 312.40 17127.31 88888.00 2020-02-24 15:53:27.000 055 33841.47 312.40 17127.28 88888.00 2020-02-24 15:53:28.000 055 33841.47 312.40 17127.26 88888.00 2020-02-24 15:53:29.000 055 33841.47 312.41 17127.24 88888.00 2020-02-24 15:53:30.000 055 33841.49 312.41 17127.28 37929.99 2020-02-24 15:53:31.000 055 33841.51 312.43 17127.31 88888.00 2020-02-24 15:53:32.000 055 33841.50 312.42 17127.29 88888.00 2020-02-24 15:53:33.000 055 33841.48 312.45 17127.31 88888.00 2020-02-24 15:53:34.000 055 33841.52 312.48 17127.31 88888.00 2020-02-24 15:53:35.000 055 33841.52 312.43 17127.29 37930.11 2020-02-24 15:53:36.000 055 33841.47 312.39 17127.29 88888.00 2020-02-24 15:53:37.000 055 33841.45 312.42 17127.24 88888.00 2020-02-24 15:53:38.000 055 33841.48 312.42 17127.26 88888.00 2020-02-24 15:53:39.000 055 33841.49 312.38 17127.28 88888.00 2020-02-24 15:53:40.000 055 33841.49 312.36 17127.28 37930.10 2020-02-24 15:53:41.000 055 33841.52 312.38 17127.29 88888.00 2020-02-24 15:53:42.000 055 33841.49 312.37 17127.28 88888.00 2020-02-24 15:53:43.000 055 33841.47 312.37 17127.26 88888.00 2020-02-24 15:53:44.000 055 33841.45 312.41 17127.26 88888.00 2020-02-24 15:53:45.000 055 33841.50 312.43 17127.26 37930.14 2020-02-24 15:53:46.000 055 33841.48 312.39 17127.28 88888.00 2020-02-24 15:53:47.000 055 33841.49 312.40 17127.26 88888.00 2020-02-24 15:53:48.000 055 33841.47 312.42 17127.28 88888.00 2020-02-24 15:53:49.000 055 33841.49 312.42 17127.28 88888.00 2020-02-24 15:53:50.000 055 33841.48 312.41 17127.29 37930.02 2020-02-24 15:53:51.000 055 33841.43 312.41 17127.26 88888.00 2020-02-24 15:53:52.000 055 33841.42 312.39 17127.26 88888.00 2020-02-24 15:53:53.000 055 33841.36 312.40 17127.26 88888.00 2020-02-24 15:53:54.000 055 33841.37 312.43 17127.24 88888.00 2020-02-24 15:53:55.000 055 33841.36 312.40 17127.28 37930.09 2020-02-24 15:53:56.000 055 33841.32 312.37 17127.29 88888.00 2020-02-24 15:53:57.000 055 33841.28 312.39 17127.31 88888.00 2020-02-24 15:53:58.000 055 33841.26 312.38 17127.31 88888.00 2020-02-24 15:53:59.000 055 33841.25 312.44 17127.33 88888.00 2020-02-24 15:54:00.000 055 33841.24 312.41 17127.33 37929.90 2020-02-24 15:54:01.000 055 33841.25 312.38 17127.31 88888.00 2020-02-24 15:54:02.000 055 33841.25 312.40 17127.29 88888.00 2020-02-24 15:54:03.000 055 33841.25 312.44 17127.29 88888.00 2020-02-24 15:54:04.000 055 33841.21 312.48 17127.29 88888.00 2020-02-24 15:54:05.000 055 33841.21 312.50 17127.31 37929.82 2020-02-24 15:54:06.000 055 33841.25 312.48 17127.28 88888.00 2020-02-24 15:54:07.000 055 33841.27 312.47 17127.26 88888.00 2020-02-24 15:54:08.000 055 33841.28 312.49 17127.24 88888.00 2020-02-24 15:54:09.000 055 33841.30 312.50 17127.26 88888.00 2020-02-24 15:54:10.000 055 33841.31 312.52 17127.29 37929.93 2020-02-24 15:54:11.000 055 33841.35 312.54 17127.28 88888.00 2020-02-24 15:54:12.000 055 33841.36 312.53 17127.28 88888.00 2020-02-24 15:54:13.000 055 33841.39 312.50 17127.26 88888.00 2020-02-24 15:54:14.000 055 33841.38 312.48 17127.26 88888.00 2020-02-24 15:54:15.000 055 33841.43 312.52 17127.24 37930.08 2020-02-24 15:54:16.000 055 33841.43 312.49 17127.28 88888.00 2020-02-24 15:54:17.000 055 33841.44 312.49 17127.29 88888.00 2020-02-24 15:54:18.000 055 33841.43 312.50 17127.28 88888.00 2020-02-24 15:54:19.000 055 33841.46 312.50 17127.31 88888.00 2020-02-24 15:54:20.000 055 33841.50 312.48 17127.26 37930.17 2020-02-24 15:54:21.000 055 33841.50 312.45 17127.24 88888.00 2020-02-24 15:54:22.000 055 33841.46 312.43 17127.24 88888.00 2020-02-24 15:54:23.000 055 33841.45 312.42 17127.22 88888.00 2020-02-24 15:54:24.000 055 33841.45 312.42 17127.26 88888.00 2020-02-24 15:54:25.000 055 33841.45 312.43 17127.24 37930.20 2020-02-24 15:54:26.000 055 33841.45 312.45 17127.22 88888.00 2020-02-24 15:54:27.000 055 33841.45 312.46 17127.22 88888.00 2020-02-24 15:54:28.000 055 33841.42 312.44 17127.24 88888.00 2020-02-24 15:54:29.000 055 33841.43 312.48 17127.24 88888.00 2020-02-24 15:54:30.000 055 33841.38 312.49 17127.26 37930.10 2020-02-24 15:54:31.000 055 33841.34 312.47 17127.31 88888.00 2020-02-24 15:54:32.000 055 33841.31 312.52 17127.29 88888.00 2020-02-24 15:54:33.000 055 33841.30 312.53 17127.24 88888.00 2020-02-24 15:54:34.000 055 33841.30 312.51 17127.22 88888.00 2020-02-24 15:54:35.000 055 33841.27 312.48 17127.24 37930.03 2020-02-24 15:54:36.000 055 33841.27 312.46 17127.22 88888.00 2020-02-24 15:54:37.000 055 33841.24 312.47 17127.26 88888.00 2020-02-24 15:54:38.000 055 33841.23 312.48 17127.26 88888.00 2020-02-24 15:54:39.000 055 33841.27 312.48 17127.29 88888.00 2020-02-24 15:54:40.000 055 33841.24 312.49 17127.26 37929.96 2020-02-24 15:54:41.000 055 33841.21 312.50 17127.28 88888.00 2020-02-24 15:54:42.000 055 33841.22 312.49 17127.29 88888.00 2020-02-24 15:54:43.000 055 33841.24 312.51 17127.28 88888.00 2020-02-24 15:54:44.000 055 33841.27 312.49 17127.26 88888.00 2020-02-24 15:54:45.000 055 33841.29 312.51 17127.28 37929.90 2020-02-24 15:54:46.000 055 33841.26 312.52 17127.24 88888.00 2020-02-24 15:54:47.000 055 33841.26 312.52 17127.26 88888.00 2020-02-24 15:54:48.000 055 33841.31 312.54 17127.24 88888.00 2020-02-24 15:54:49.000 055 33841.34 312.59 17127.26 88888.00 2020-02-24 15:54:50.000 055 33841.38 312.60 17127.29 37929.94 2020-02-24 15:54:51.000 055 33841.39 312.62 17127.28 88888.00 2020-02-24 15:54:52.000 055 33841.39 312.58 17127.26 88888.00 2020-02-24 15:54:53.000 055 33841.43 312.58 17127.24 88888.00 2020-02-24 15:54:54.000 055 33841.49 312.60 17127.24 88888.00 2020-02-24 15:54:55.000 055 33841.51 312.61 17127.28 37929.99 2020-02-24 15:54:56.000 055 33841.52 312.58 17127.26 88888.00 2020-02-24 15:54:57.000 055 33841.55 312.62 17127.28 88888.00 2020-02-24 15:54:58.000 055 33841.56 312.62 17127.29 88888.00 2020-02-24 15:54:59.000 055 33841.50 312.60 17127.29 88888.00 2020-02-24 15:55:00.000 055 33841.49 312.60 17127.28 37930.10 2020-02-24 15:55:01.000 055 33841.45 312.59 17127.28 88888.00 2020-02-24 15:55:02.000 055 33841.47 312.60 17127.22 88888.00 2020-02-24 15:55:03.000 055 33841.52 312.59 17127.22 88888.00 2020-02-24 15:55:04.000 055 33841.49 312.57 17127.24 88888.00 2020-02-24 15:55:05.000 055 33841.51 312.56 17127.20 37930.17 2020-02-24 15:55:06.000 055 33841.49 312.55 17127.20 88888.00 2020-02-24 15:55:07.000 055 33841.48 312.57 17127.19 88888.00 2020-02-24 15:55:08.000 055 33841.49 312.55 17127.24 88888.00 2020-02-24 15:55:09.000 055 33841.52 312.54 17127.28 88888.00 2020-02-24 15:55:10.000 055 33841.51 312.54 17127.26 37930.14 2020-02-24 15:55:11.000 055 33841.54 312.52 17127.26 88888.00 2020-02-24 15:55:12.000 055 33841.54 312.51 17127.26 88888.00 2020-02-24 15:55:13.000 055 33841.52 312.49 17127.24 88888.00 2020-02-24 15:55:14.000 055 33841.54 312.53 17127.28 88888.00 2020-02-24 15:55:15.000 055 33841.55 312.59 17127.26 37930.16 2020-02-24 15:55:16.000 055 33841.55 312.56 17127.24 88888.00 2020-02-24 15:55:17.000 055 33841.54 312.61 17127.24 88888.00 2020-02-24 15:55:18.000 055 33841.52 312.61 17127.29 88888.00 2020-02-24 15:55:19.000 055 33841.48 312.61 17127.31 88888.00 2020-02-24 15:55:20.000 055 33841.47 312.57 17127.28 37930.25 2020-02-24 15:55:21.000 055 33841.48 312.58 17127.26 88888.00 2020-02-24 15:55:22.000 055 33841.46 312.62 17127.24 88888.00 2020-02-24 15:55:23.000 055 33841.46 312.61 17127.22 88888.00 2020-02-24 15:55:24.000 055 33841.43 312.64 17127.20 88888.00 2020-02-24 15:55:25.000 055 33841.42 312.61 17127.20 37930.14 2020-02-24 15:55:26.000 055 33841.38 312.61 17127.24 88888.00 2020-02-24 15:55:27.000 055 33841.36 312.58 17127.19 88888.00 2020-02-24 15:55:28.000 055 33841.36 312.63 17127.19 88888.00 2020-02-24 15:55:29.000 055 33841.38 312.64 17127.22 88888.00 2020-02-24 15:55:30.000 055 33841.35 312.62 17127.24 37929.99 2020-02-24 15:55:31.000 055 33841.29 312.68 17127.24 88888.00 2020-02-24 15:55:32.000 055 33841.27 312.68 17127.20 88888.00 2020-02-24 15:55:33.000 055 33841.26 312.70 17127.22 88888.00 2020-02-24 15:55:34.000 055 33841.22 312.70 17127.20 88888.00 2020-02-24 15:55:35.000 055 33841.27 312.73 17127.20 37929.99 2020-02-24 15:55:36.000 055 33841.33 312.71 17127.22 88888.00 2020-02-24 15:55:37.000 055 33841.36 312.68 17127.22 88888.00 2020-02-24 15:55:38.000 055 33841.32 312.70 17127.19 88888.00 2020-02-24 15:55:39.000 055 33841.33 312.69 17127.20 88888.00 2020-02-24 15:55:40.000 055 33841.29 312.74 17127.22 37929.94 2020-02-24 15:55:41.000 055 33841.30 312.77 17127.24 88888.00 2020-02-24 15:55:42.000 055 33841.29 312.75 17127.22 88888.00 2020-02-24 15:55:43.000 055 33841.32 312.74 17127.26 88888.00 2020-02-24 15:55:44.000 055 33841.29 312.72 17127.24 88888.00 2020-02-24 15:55:45.000 055 33841.36 312.76 17127.24 37930.01 2020-02-24 15:55:46.000 055 33841.34 312.72 17127.24 88888.00 2020-02-24 15:55:47.000 055 33841.36 312.66 17127.20 88888.00 2020-02-24 15:55:48.000 055 33841.42 312.66 17127.24 88888.00 2020-02-24 15:55:49.000 055 33841.40 312.69 17127.26 88888.00 2020-02-24 15:55:50.000 055 33841.36 312.68 17127.26 37930.13 2020-02-24 15:55:51.000 055 33841.35 312.68 17127.26 88888.00 2020-02-24 15:55:52.000 055 33841.36 312.69 17127.26 88888.00 2020-02-24 15:55:53.000 055 33841.39 312.71 17127.26 88888.00 2020-02-24 15:55:54.000 055 33841.42 312.68 17127.22 88888.00 2020-02-24 15:55:55.000 055 33841.42 312.64 17127.19 37930.16 2020-02-24 15:55:56.000 055 33841.45 312.66 17127.24 88888.00 2020-02-24 15:55:57.000 055 33841.44 312.63 17127.24 88888.00 2020-02-24 15:55:58.000 055 33841.45 312.62 17127.19 88888.00 2020-02-24 15:55:59.000 055 33841.44 312.63 17127.20 88888.00 2020-02-24 15:56:00.000 055 33841.41 312.60 17127.19 37930.09 2020-02-24 15:56:01.000 055 33841.39 312.64 17127.22 88888.00 2020-02-24 15:56:02.000 055 33841.38 312.67 17127.24 88888.00 2020-02-24 15:56:03.000 055 33841.34 312.66 17127.22 88888.00 2020-02-24 15:56:04.000 055 33841.34 312.63 17127.24 88888.00 2020-02-24 15:56:05.000 055 33841.35 312.64 17127.28 37930.04 2020-02-24 15:56:06.000 055 33841.30 312.66 17127.24 88888.00 2020-02-24 15:56:07.000 055 33841.32 312.70 17127.26 88888.00 2020-02-24 15:56:08.000 055 33841.27 312.71 17127.29 88888.00 2020-02-24 15:56:09.000 055 33841.28 312.72 17127.33 88888.00 2020-02-24 15:56:10.000 055 33841.30 312.67 17127.33 37929.94 2020-02-24 15:56:11.000 055 33841.26 312.67 17127.29 88888.00 2020-02-24 15:56:12.000 055 33841.28 312.71 17127.36 88888.00 2020-02-24 15:56:13.000 055 33841.28 312.74 17127.38 88888.00 2020-02-24 15:56:14.000 055 33841.27 312.74 17127.35 88888.00 2020-02-24 15:56:15.000 055 33841.26 312.75 17127.31 37929.94 2020-02-24 15:56:16.000 055 33841.27 312.77 17127.28 88888.00 2020-02-24 15:56:17.000 055 33841.28 312.76 17127.28 88888.00 2020-02-24 15:56:18.000 055 33841.29 312.75 17127.31 88888.00 2020-02-24 15:56:19.000 055 33841.30 312.70 17127.33 88888.00 2020-02-24 15:56:20.000 055 33841.31 312.71 17127.33 37930.07 2020-02-24 15:56:21.000 055 33841.32 312.74 17127.35 88888.00 2020-02-24 15:56:22.000 055 33841.31 312.72 17127.35 88888.00 2020-02-24 15:56:23.000 055 33841.32 312.68 17127.35 88888.00 2020-02-24 15:56:24.000 055 33841.33 312.70 17127.38 88888.00 2020-02-24 15:56:25.000 055 33841.34 312.73 17127.35 37930.01 2020-02-24 15:56:26.000 055 33841.30 312.72 17127.33 88888.00 2020-02-24 15:56:27.000 055 33841.29 312.73 17127.35 88888.00 2020-02-24 15:56:28.000 055 33841.29 312.69 17127.35 88888.00 2020-02-24 15:56:29.000 055 33841.27 312.71 17127.35 88888.00 2020-02-24 15:56:30.000 055 33841.26 312.74 17127.31 37930.03 2020-02-24 15:56:31.000 055 33841.26 312.73 17127.33 88888.00 2020-02-24 15:56:32.000 055 33841.23 312.76 17127.31 88888.00 2020-02-24 15:56:33.000 055 33841.18 312.75 17127.31 88888.00 2020-02-24 15:56:34.000 055 33841.18 312.73 17127.28 88888.00 2020-02-24 15:56:35.000 055 33841.17 312.74 17127.26 37929.87 2020-02-24 15:56:36.000 055 33841.10 312.71 17127.24 88888.00 2020-02-24 15:56:37.000 055 33841.10 312.72 17127.28 88888.00 2020-02-24 15:56:38.000 055 33841.10 312.77 17127.29 88888.00 2020-02-24 15:56:39.000 055 33841.06 312.74 17127.28 88888.00 2020-02-24 15:56:40.000 055 33841.02 312.71 17127.28 37929.88 2020-02-24 15:56:41.000 055 33841.02 312.74 17127.33 88888.00 2020-02-24 15:56:42.000 055 33841.02 312.73 17127.33 88888.00 2020-02-24 15:56:43.000 055 33841.02 312.75 17127.33 88888.00 2020-02-24 15:56:44.000 055 33841.01 312.77 17127.33 88888.00 2020-02-24 15:56:45.000 055 33841.01 312.79 17127.31 37929.77 2020-02-24 15:56:46.000 055 33841.00 312.78 17127.33 88888.00 2020-02-24 15:56:47.000 055 33841.02 312.77 17127.33 88888.00 2020-02-24 15:56:48.000 055 33840.98 312.79 17127.29 88888.00 2020-02-24 15:56:49.000 055 33841.00 312.83 17127.31 88888.00 2020-02-24 15:56:50.000 055 33840.99 312.85 17127.36 37929.73 2020-02-24 15:56:51.000 055 33840.98 312.89 17127.38 88888.00 2020-02-24 15:56:52.000 055 33840.99 312.86 17127.35 88888.00 2020-02-24 15:56:53.000 055 33841.00 312.88 17127.36 88888.00 2020-02-24 15:56:54.000 055 33841.06 312.90 17127.38 88888.00 2020-02-24 15:56:55.000 055 33841.10 312.92 17127.36 37929.68 2020-02-24 15:56:56.000 055 33841.15 312.89 17127.35 88888.00 2020-02-24 15:56:57.000 055 33841.15 312.89 17127.33 88888.00 2020-02-24 15:56:58.000 055 33841.15 312.86 17127.33 88888.00 2020-02-24 15:56:59.000 055 33841.14 312.84 17127.33 88888.00 2020-02-24 15:57:00.000 055 33841.13 312.86 17127.31 37929.87 2020-02-24 15:57:01.000 055 33841.16 312.84 17127.31 88888.00 2020-02-24 15:57:02.000 055 33841.17 312.83 17127.35 88888.00 2020-02-24 15:57:03.000 055 33841.20 312.83 17127.35 88888.00 2020-02-24 15:57:04.000 055 33841.19 312.83 17127.33 88888.00 2020-02-24 15:57:05.000 055 33841.18 312.78 17127.31 37929.86 2020-02-24 15:57:06.000 055 33841.20 312.80 17127.31 88888.00 2020-02-24 15:57:07.000 055 33841.24 312.81 17127.29 88888.00 2020-02-24 15:57:08.000 055 33841.24 312.82 17127.29 88888.00 2020-02-24 15:57:09.000 055 33841.24 312.80 17127.33 88888.00 2020-02-24 15:57:10.000 055 33841.26 312.84 17127.38 37929.91 2020-02-24 15:57:11.000 055 33841.27 312.84 17127.36 88888.00 2020-02-24 15:57:12.000 055 33841.23 312.79 17127.26 88888.00 2020-02-24 15:57:13.000 055 33841.22 312.79 17127.26 88888.00 2020-02-24 15:57:14.000 055 33841.22 312.80 17127.26 88888.00 2020-02-24 15:57:15.000 055 33841.22 312.83 17127.29 37929.88 2020-02-24 15:57:16.000 055 33841.20 312.82 17127.33 88888.00 2020-02-24 15:57:17.000 055 33841.19 312.80 17127.35 88888.00 2020-02-24 15:57:18.000 055 33841.16 312.78 17127.31 88888.00 2020-02-24 15:57:19.000 055 33841.16 312.82 17127.33 88888.00 2020-02-24 15:57:20.000 055 33841.11 312.84 17127.35 37929.83 2020-02-24 15:57:21.000 055 33841.09 312.87 17127.33 88888.00 2020-02-24 15:57:22.000 055 33841.09 312.87 17127.31 88888.00 2020-02-24 15:57:23.000 055 33841.10 312.82 17127.31 88888.00 2020-02-24 15:57:24.000 055 33841.10 312.83 17127.31 88888.00 2020-02-24 15:57:25.000 055 33841.12 312.88 17127.33 37929.82 2020-02-24 15:57:26.000 055 33841.11 312.88 17127.31 88888.00 2020-02-24 15:57:27.000 055 33841.11 312.90 17127.31 88888.00 2020-02-24 15:57:28.000 055 33841.08 312.89 17127.31 88888.00 2020-02-24 15:57:29.000 055 33841.10 312.91 17127.35 88888.00 2020-02-24 15:57:30.000 055 33841.10 312.89 17127.33 37929.83 2020-02-24 15:57:31.000 055 33841.08 312.83 17127.33 88888.00 2020-02-24 15:57:32.000 055 33841.11 312.85 17127.35 88888.00 2020-02-24 15:57:33.000 055 33841.13 312.92 17127.38 88888.00 2020-02-24 15:57:34.000 055 33841.13 312.91 17127.38 88888.00 2020-02-24 15:57:35.000 055 33841.17 312.88 17127.35 37929.76 2020-02-24 15:57:36.000 055 33841.11 312.84 17127.35 88888.00 2020-02-24 15:57:37.000 055 33841.07 312.83 17127.35 88888.00 2020-02-24 15:57:38.000 055 33841.07 312.84 17127.35 88888.00 2020-02-24 15:57:39.000 055 33841.14 312.83 17127.35 88888.00 2020-02-24 15:57:40.000 055 33841.16 312.84 17127.33 37929.90 2020-02-24 15:57:41.000 055 33841.19 312.88 17127.33 88888.00 2020-02-24 15:57:42.000 055 33841.16 312.84 17127.33 88888.00 2020-02-24 15:57:43.000 055 33841.16 312.82 17127.33 88888.00 2020-02-24 15:57:44.000 055 33841.16 312.82 17127.33 88888.00 2020-02-24 15:57:45.000 055 33841.18 312.80 17127.36 37929.84 2020-02-24 15:57:46.000 055 33841.17 312.79 17127.35 88888.00 2020-02-24 15:57:47.000 055 33841.18 312.83 17127.40 88888.00 2020-02-24 15:57:48.000 055 33841.21 312.80 17127.38 88888.00 2020-02-24 15:57:49.000 055 33841.21 312.81 17127.36 88888.00 2020-02-24 15:57:50.000 055 33841.23 312.81 17127.36 37929.91 2020-02-24 15:57:51.000 055 33841.20 312.82 17127.35 88888.00 2020-02-24 15:57:52.000 055 33841.20 312.85 17127.35 88888.00 2020-02-24 15:57:53.000 055 33841.24 312.87 17127.35 88888.00 2020-02-24 15:57:54.000 055 33841.23 312.86 17127.36 88888.00 2020-02-24 15:57:55.000 055 33841.18 312.87 17127.38 37929.90 2020-02-24 15:57:56.000 055 33841.21 312.86 17127.40 88888.00 2020-02-24 15:57:57.000 055 33841.21 312.87 17127.38 88888.00 2020-02-24 15:57:58.000 055 33841.27 312.88 17127.35 88888.00 2020-02-24 15:57:59.000 055 33841.25 312.85 17127.38 88888.00 2020-02-24 15:58:00.000 055 33841.19 312.84 17127.36 37929.91 2020-02-24 15:58:01.000 055 33841.19 312.87 17127.35 88888.00 2020-02-24 15:58:02.000 055 33841.15 312.92 17127.36 88888.00 2020-02-24 15:58:03.000 055 33841.14 312.97 17127.40 88888.00 2020-02-24 15:58:04.000 055 33841.15 312.95 17127.36 88888.00 2020-02-24 15:58:05.000 055 33841.18 312.98 17127.33 37929.81 2020-02-24 15:58:06.000 055 33841.15 312.98 17127.33 88888.00 2020-02-24 15:58:07.000 055 33841.19 313.03 17127.35 88888.00 2020-02-24 15:58:08.000 055 33841.17 313.01 17127.31 88888.00 2020-02-24 15:58:09.000 055 33841.14 312.95 17127.33 88888.00 2020-02-24 15:58:10.000 055 33841.14 312.90 17127.36 37929.76 2020-02-24 15:58:11.000 055 33841.12 312.88 17127.36 88888.00 2020-02-24 15:58:12.000 055 33841.13 312.89 17127.38 88888.00 2020-02-24 15:58:13.000 055 33841.11 312.87 17127.42 88888.00 2020-02-24 15:58:14.000 055 33841.07 312.88 17127.38 88888.00 2020-02-24 15:58:15.000 055 33841.03 312.88 17127.35 37929.78 2020-02-24 15:58:16.000 055 33841.04 312.89 17127.36 88888.00 2020-02-24 15:58:17.000 055 33841.06 312.88 17127.38 88888.00 2020-02-24 15:58:18.000 055 33841.06 312.93 17127.38 88888.00 2020-02-24 15:58:19.000 055 33841.08 312.98 17127.42 88888.00 2020-02-24 15:58:20.000 055 33841.06 312.90 17127.44 37929.81 2020-02-24 15:58:21.000 055 33841.04 312.88 17127.40 88888.00 2020-02-24 15:58:22.000 055 33841.04 312.88 17127.38 88888.00 2020-02-24 15:58:23.000 055 33841.07 312.90 17127.36 88888.00 2020-02-24 15:58:24.000 055 33841.05 312.89 17127.38 88888.00 2020-02-24 15:58:25.000 055 33841.07 312.90 17127.36 37929.70 2020-02-24 15:58:26.000 055 33841.09 312.91 17127.35 88888.00 2020-02-24 15:58:27.000 055 33841.07 312.91 17127.33 88888.00 2020-02-24 15:58:28.000 055 33841.04 312.92 17127.33 88888.00 2020-02-24 15:58:29.000 055 33841.06 312.88 17127.36 88888.00 2020-02-24 15:58:30.000 055 33841.04 312.91 17127.38 37929.81 2020-02-24 15:58:31.000 055 33841.02 312.91 17127.35 88888.00 2020-02-24 15:58:32.000 055 33841.02 312.91 17127.33 88888.00 2020-02-24 15:58:33.000 055 33841.03 312.92 17127.31 88888.00 2020-02-24 15:58:34.000 055 33841.01 312.92 17127.28 88888.00 2020-02-24 15:58:35.000 055 33840.99 312.94 17127.31 37929.71 2020-02-24 15:58:36.000 055 33840.96 312.95 17127.31 88888.00 2020-02-24 15:58:37.000 055 33840.95 312.99 17127.31 88888.00 2020-02-24 15:58:38.000 055 33840.96 313.00 17127.33 88888.00 2020-02-24 15:58:39.000 055 33840.99 313.00 17127.38 88888.00 2020-02-24 15:58:40.000 055 33840.95 313.01 17127.40 37929.63 2020-02-24 15:58:41.000 055 33840.95 312.98 17127.42 88888.00 2020-02-24 15:58:42.000 055 33840.91 312.98 17127.44 88888.00 2020-02-24 15:58:43.000 055 33840.87 313.00 17127.42 88888.00 2020-02-24 15:58:44.000 055 33840.84 313.00 17127.44 88888.00 2020-02-24 15:58:45.000 055 33840.85 312.99 17127.42 37929.67 2020-02-24 15:58:46.000 055 33840.83 312.98 17127.40 88888.00 2020-02-24 15:58:47.000 055 33840.83 312.99 17127.38 88888.00 2020-02-24 15:58:48.000 055 33840.81 313.01 17127.35 88888.00 2020-02-24 15:58:49.000 055 33840.82 313.02 17127.35 88888.00 2020-02-24 15:58:50.000 055 33840.83 313.05 17127.33 37929.51 2020-02-24 15:58:51.000 055 33840.83 313.03 17127.33 88888.00 2020-02-24 15:58:52.000 055 33840.87 313.02 17127.31 88888.00 2020-02-24 15:58:53.000 055 33840.85 313.02 17127.36 88888.00 2020-02-24 15:58:54.000 055 33840.86 313.02 17127.38 88888.00 2020-02-24 15:58:55.000 055 33840.89 313.00 17127.38 37929.57 2020-02-24 15:58:56.000 055 33840.89 312.98 17127.36 88888.00 2020-02-24 15:58:57.000 055 33840.91 312.99 17127.36 88888.00 2020-02-24 15:58:58.000 055 33840.98 312.99 17127.38 88888.00 2020-02-24 15:58:59.000 055 33840.98 312.97 17127.36 88888.00 2020-02-24 15:59:00.000 055 33841.02 313.01 17127.40 37929.60 2020-02-24 15:59:01.000 055 33841.04 313.03 17127.40 88888.00 2020-02-24 15:59:02.000 055 33841.08 313.02 17127.42 88888.00 2020-02-24 15:59:03.000 055 33841.08 313.01 17127.42 88888.00 2020-02-24 15:59:04.000 055 33841.09 313.01 17127.40 88888.00 2020-02-24 15:59:05.000 055 33841.09 312.96 17127.35 37929.67 2020-02-24 15:59:06.000 055 33841.09 312.93 17127.38 88888.00 2020-02-24 15:59:07.000 055 33841.12 312.96 17127.36 88888.00 2020-02-24 15:59:08.000 055 33841.13 312.99 17127.33 88888.00 2020-02-24 15:59:09.000 055 33841.13 313.02 17127.35 88888.00 2020-02-24 15:59:10.000 055 33841.09 313.01 17127.33 37929.86 2020-02-24 15:59:11.000 055 33841.08 312.99 17127.38 88888.00 2020-02-24 15:59:12.000 055 33841.05 312.94 17127.36 88888.00 2020-02-24 15:59:13.000 055 33841.06 312.95 17127.35 88888.00 2020-02-24 15:59:14.000 055 33841.05 312.93 17127.35 88888.00 2020-02-24 15:59:15.000 055 33841.03 312.95 17127.35 37929.81 2020-02-24 15:59:16.000 055 33841.01 313.00 17127.33 88888.00 2020-02-24 15:59:17.000 055 33840.99 313.05 17127.38 88888.00 2020-02-24 15:59:18.000 055 33840.97 313.06 17127.38 88888.00 2020-02-24 15:59:19.000 055 33840.95 313.04 17127.40 88888.00 2020-02-24 15:59:20.000 055 33840.96 313.02 17127.44 37929.66 2020-02-24 15:59:21.000 055 33840.95 313.00 17127.42 88888.00 2020-02-24 15:59:22.000 055 33840.92 313.02 17127.44 88888.00 2020-02-24 15:59:23.000 055 33840.86 313.00 17127.44 88888.00 2020-02-24 15:59:24.000 055 33840.79 312.99 17127.44 88888.00 2020-02-24 15:59:25.000 055 33840.79 313.03 17127.44 37929.62 2020-02-24 15:59:26.000 055 33840.77 313.02 17127.40 88888.00 2020-02-24 15:59:27.000 055 33840.75 313.07 17127.38 88888.00 2020-02-24 15:59:28.000 055 33840.73 313.10 17127.42 88888.00 2020-02-24 15:59:29.000 055 33840.74 313.11 17127.42 88888.00 2020-02-24 15:59:30.000 055 33840.75 313.13 17127.38 37929.60 2020-02-24 15:59:31.000 055 33840.72 313.13 17127.42 88888.00 2020-02-24 15:59:32.000 055 33840.74 313.11 17127.45 88888.00 2020-02-24 15:59:33.000 055 33840.75 313.12 17127.44 88888.00 2020-02-24 15:59:34.000 055 33840.72 313.11 17127.40 88888.00 2020-02-24 15:59:35.000 055 33840.70 313.12 17127.40 37929.42 2020-02-24 15:59:36.000 055 33840.73 313.17 17127.40 88888.00 2020-02-24 15:59:37.000 055 33840.74 313.19 17127.40 88888.00 2020-02-24 15:59:38.000 055 33840.77 313.18 17127.44 88888.00 2020-02-24 15:59:39.000 055 33840.80 313.15 17127.44 88888.00 2020-02-24 15:59:40.000 055 33840.85 313.13 17127.40 37929.49 2020-02-24 15:59:41.000 055 33840.85 313.15 17127.35 88888.00 2020-02-24 15:59:42.000 055 33840.84 313.14 17127.31 88888.00 2020-02-24 15:59:43.000 055 33840.82 313.09 17127.33 88888.00 2020-02-24 15:59:44.000 055 33840.86 313.08 17127.33 88888.00 2020-02-24 15:59:45.000 055 33840.91 313.10 17127.33 37929.57 2020-02-24 15:59:46.000 055 33840.93 313.11 17127.36 88888.00 2020-02-24 15:59:47.000 055 33840.97 313.15 17127.35 88888.00 2020-02-24 15:59:48.000 055 33840.95 313.14 17127.35 88888.00 2020-02-24 15:59:49.000 055 33840.94 313.10 17127.38 88888.00 2020-02-24 15:59:50.000 055 33841.00 313.12 17127.36 37929.67 2020-02-24 15:59:51.000 055 33841.04 313.15 17127.38 88888.00 2020-02-24 15:59:52.000 055 33841.03 313.16 17127.40 88888.00 2020-02-24 15:59:53.000 055 33841.06 313.16 17127.38 88888.00 2020-02-24 15:59:54.000 055 33841.10 313.17 17127.40 88888.00 2020-02-24 15:59:55.000 055 33841.08 313.14 17127.38 37929.80 2020-02-24 15:59:56.000 055 33841.10 313.11 17127.38 88888.00 2020-02-24 15:59:57.000 055 33841.11 313.09 17127.33 88888.00 2020-02-24 15:59:58.000 055 33841.08 313.08 17127.38 88888.00 2020-02-24 15:59:59.000 055 33841.07 313.12 17127.38 88888.00 2020-02-24 16:00:00.000 055 33841.03 313.14 17127.38 37929.86 2020-02-24 16:00:01.000 055 33841.06 313.12 17127.35 88888.00 2020-02-24 16:00:02.000 055 33841.02 313.13 17127.35 88888.00 2020-02-24 16:00:03.000 055 33841.01 313.17 17127.35 88888.00 2020-02-24 16:00:04.000 055 33841.03 313.14 17127.38 88888.00 2020-02-24 16:00:05.000 055 33841.01 313.11 17127.35 37929.80 2020-02-24 16:00:06.000 055 33840.96 313.10 17127.33 88888.00 2020-02-24 16:00:07.000 055 33840.93 313.12 17127.33 88888.00 2020-02-24 16:00:08.000 055 33840.93 313.11 17127.29 88888.00 2020-02-24 16:00:09.000 055 33840.93 313.15 17127.36 88888.00 2020-02-24 16:00:10.000 055 33840.91 313.17 17127.38 37929.75 2020-02-24 16:00:11.000 055 33840.88 313.10 17127.36 88888.00 2020-02-24 16:00:12.000 055 33840.83 313.07 17127.38 88888.00 2020-02-24 16:00:13.000 055 33840.82 313.08 17127.33 88888.00 2020-02-24 16:00:14.000 055 33840.79 313.14 17127.35 88888.00 2020-02-24 16:00:15.000 055 33840.75 313.15 17127.40 37929.53 2020-02-24 16:00:16.000 055 33840.77 313.14 17127.40 88888.00 2020-02-24 16:00:17.000 055 33840.76 313.14 17127.40 88888.00 2020-02-24 16:00:18.000 055 33840.76 313.17 17127.42 88888.00 2020-02-24 16:00:19.000 055 33840.76 313.17 17127.44 88888.00 2020-02-24 16:00:20.000 055 33840.76 313.15 17127.42 37929.60 2020-02-24 16:00:21.000 055 33840.75 313.20 17127.40 88888.00 2020-02-24 16:00:22.000 055 33840.72 313.16 17127.38 88888.00 2020-02-24 16:00:23.000 055 33840.74 313.13 17127.36 88888.00 2020-02-24 16:00:24.000 055 33840.78 313.15 17127.36 88888.00 2020-02-24 16:00:25.000 055 33840.76 313.10 17127.35 37929.41 2020-02-24 16:00:26.000 055 33840.75 313.11 17127.40 88888.00 2020-02-24 16:00:27.000 055 33840.79 313.13 17127.38 88888.00 2020-02-24 16:00:28.000 055 33840.79 313.13 17127.35 88888.00 2020-02-24 16:00:29.000 055 33840.77 313.14 17127.36 88888.00 2020-02-24 16:00:30.000 055 33840.77 313.14 17127.38 37929.61 2020-02-24 16:00:31.000 055 33840.82 313.17 17127.42 88888.00 2020-02-24 16:00:32.000 055 33840.80 313.17 17127.42 88888.00 2020-02-24 16:00:33.000 055 33840.81 313.16 17127.38 88888.00 2020-02-24 16:00:34.000 055 33840.83 313.16 17127.38 88888.00 2020-02-24 16:00:35.000 055 33840.84 313.14 17127.40 37929.59 2020-02-24 16:00:36.000 055 33840.87 313.15 17127.38 88888.00 2020-02-24 16:00:37.000 055 33840.84 313.12 17127.36 88888.00 2020-02-24 16:00:38.000 055 33840.83 313.16 17127.36 88888.00 2020-02-24 16:00:39.000 055 33840.82 313.22 17127.40 88888.00 2020-02-24 16:00:40.000 055 33840.86 313.24 17127.44 37929.64 2020-02-24 16:00:41.000 055 33840.82 313.23 17127.45 88888.00 2020-02-24 16:00:42.000 055 33840.79 313.19 17127.45 88888.00 2020-02-24 16:00:43.000 055 33840.78 313.23 17127.44 88888.00 2020-02-24 16:00:44.000 055 33840.77 313.23 17127.47 88888.00 2020-02-24 16:00:45.000 055 33840.80 313.20 17127.47 37929.55 2020-02-24 16:00:46.000 055 33840.78 313.23 17127.47 88888.00 2020-02-24 16:00:47.000 055 33840.79 313.23 17127.42 88888.00 2020-02-24 16:00:48.000 055 33840.81 313.22 17127.40 88888.00 2020-02-24 16:00:49.000 055 33840.78 313.18 17127.44 88888.00 2020-02-24 16:00:50.000 055 33840.79 313.21 17127.40 37929.58 2020-02-24 16:00:51.000 055 33840.82 313.21 17127.42 88888.00 2020-02-24 16:00:52.000 055 33840.85 313.20 17127.40 88888.00 2020-02-24 16:00:53.000 055 33840.87 313.16 17127.40 88888.00 2020-02-24 16:00:54.000 055 33840.88 313.15 17127.38 88888.00 2020-02-24 16:00:55.000 055 33840.88 313.14 17127.38 37929.65 2020-02-24 16:00:56.000 055 33840.89 313.12 17127.38 88888.00 2020-02-24 16:00:57.000 055 33840.94 313.12 17127.42 88888.00 2020-02-24 16:00:58.000 055 33840.96 313.15 17127.42 88888.00 2020-02-24 16:00:59.000 055 33840.94 313.17 17127.42 88888.00 2020-02-24 16:01:00.000 055 33840.96 313.15 17127.44 37929.76 2020-02-24 16:01:01.000 055 33841.00 313.15 17127.44 88888.00 2020-02-24 16:01:02.000 055 33841.00 313.15 17127.47 88888.00 2020-02-24 16:01:03.000 055 33841.00 313.15 17127.42 88888.00 2020-02-24 16:01:04.000 055 33841.03 313.15 17127.42 88888.00 2020-02-24 16:01:05.000 055 33841.00 313.11 17127.42 37929.72 2020-02-24 16:01:06.000 055 33841.00 313.11 17127.38 88888.00 2020-02-24 16:01:07.000 055 33841.00 313.16 17127.36 88888.00 2020-02-24 16:01:08.000 055 33840.99 313.12 17127.42 88888.00 2020-02-24 16:01:09.000 055 33840.95 313.09 17127.44 88888.00 2020-02-24 16:01:10.000 055 33840.93 313.12 17127.42 37929.63 2020-02-24 16:01:11.000 055 33840.92 313.17 17127.44 88888.00 2020-02-24 16:01:12.000 055 33840.90 313.17 17127.45 88888.00 2020-02-24 16:01:13.000 055 33840.86 313.16 17127.40 88888.00 2020-02-24 16:01:14.000 055 33840.84 313.15 17127.38 88888.00 2020-02-24 16:01:15.000 055 33840.84 313.14 17127.36 37929.61 2020-02-24 16:01:16.000 055 33840.86 313.14 17127.38 88888.00 2020-02-24 16:01:17.000 055 33840.84 313.11 17127.40 88888.00 2020-02-24 16:01:18.000 055 33840.82 313.10 17127.44 88888.00 2020-02-24 16:01:19.000 055 33840.83 313.13 17127.42 88888.00 2020-02-24 16:01:20.000 055 33840.77 313.12 17127.40 37929.56 2020-02-24 16:01:21.000 055 33840.78 313.13 17127.38 88888.00 2020-02-24 16:01:22.000 055 33840.76 313.13 17127.44 88888.00 2020-02-24 16:01:23.000 055 33840.70 313.16 17127.42 88888.00 2020-02-24 16:01:24.000 055 33840.69 313.18 17127.42 88888.00 2020-02-24 16:01:25.000 055 33840.70 313.18 17127.40 37929.57 2020-02-24 16:01:26.000 055 33840.73 313.14 17127.44 88888.00 2020-02-24 16:01:27.000 055 33840.74 313.15 17127.45 88888.00 2020-02-24 16:01:28.000 055 33840.68 313.20 17127.47 88888.00 2020-02-24 16:01:29.000 055 33840.67 313.19 17127.47 88888.00 2020-02-24 16:01:30.000 055 33840.69 313.20 17127.44 37929.53 2020-02-24 16:01:31.000 055 33840.71 313.22 17127.45 88888.00 2020-02-24 16:01:32.000 055 33840.76 313.19 17127.47 88888.00 2020-02-24 16:01:33.000 055 33840.78 313.19 17127.47 88888.00 2020-02-24 16:01:34.000 055 33840.79 313.19 17127.45 88888.00 2020-02-24 16:01:35.000 055 33840.81 313.23 17127.49 37929.51 2020-02-24 16:01:36.000 055 33840.81 313.23 17127.49 88888.00 2020-02-24 16:01:37.000 055 33840.83 313.23 17127.45 88888.00 2020-02-24 16:01:38.000 055 33840.85 313.21 17127.42 88888.00 2020-02-24 16:01:39.000 055 33840.87 313.19 17127.47 88888.00 2020-02-24 16:01:40.000 055 33840.89 313.18 17127.47 37929.63 2020-02-24 16:01:41.000 055 33840.87 313.18 17127.47 88888.00 2020-02-24 16:01:42.000 055 33840.87 313.18 17127.44 88888.00 2020-02-24 16:01:43.000 055 33840.88 313.19 17127.44 88888.00 2020-02-24 16:01:44.000 055 33840.88 313.20 17127.47 88888.00 2020-02-24 16:01:45.000 055 33840.88 313.18 17127.42 37929.65 2020-02-24 16:01:46.000 055 33840.89 313.16 17127.42 88888.00 2020-02-24 16:01:47.000 055 33840.91 313.16 17127.45 88888.00 2020-02-24 16:01:48.000 055 33840.85 313.16 17127.49 88888.00 2020-02-24 16:01:49.000 055 33840.84 313.19 17127.47 88888.00 2020-02-24 16:01:50.000 055 33840.87 313.21 17127.47 37929.68 2020-02-24 16:01:51.000 055 33840.88 313.23 17127.47 88888.00 2020-02-24 16:01:52.000 055 33840.91 313.25 17127.51 88888.00 2020-02-24 16:01:53.000 055 33840.85 313.22 17127.51 88888.00 2020-02-24 16:01:54.000 055 33840.81 313.19 17127.49 88888.00 2020-02-24 16:01:55.000 055 33840.79 313.23 17127.47 37929.51 2020-02-24 16:01:56.000 055 33840.77 313.25 17127.47 88888.00 2020-02-24 16:01:57.000 055 33840.76 313.27 17127.47 88888.00 2020-02-24 16:01:58.000 055 33840.77 313.28 17127.47 88888.00 2020-02-24 16:01:59.000 055 33840.78 313.24 17127.49 88888.00 2020-02-24 16:02:00.000 055 33840.80 313.23 17127.47 37929.51 2020-02-24 16:02:01.000 055 33840.87 313.27 17127.47 88888.00 2020-02-24 16:02:02.000 055 33840.86 313.28 17127.47 88888.00 2020-02-24 16:02:03.000 055 33840.82 313.28 17127.45 88888.00 2020-02-24 16:02:04.000 055 33840.83 313.29 17127.47 88888.00 2020-02-24 16:02:05.000 055 33840.83 313.24 17127.47 37929.59 2020-02-24 16:02:06.000 055 33840.81 313.22 17127.47 88888.00 2020-02-24 16:02:07.000 055 33840.85 313.23 17127.49 88888.00 2020-02-24 16:02:08.000 055 33840.90 313.26 17127.47 88888.00 2020-02-24 16:02:09.000 055 33840.87 313.25 17127.45 88888.00 2020-02-24 16:02:10.000 055 33840.86 313.25 17127.42 37929.65 2020-02-24 16:02:11.000 055 33840.86 313.21 17127.42 88888.00 2020-02-24 16:02:12.000 055 33840.87 313.21 17127.44 88888.00 2020-02-24 16:02:13.000 055 33840.90 313.27 17127.45 88888.00 2020-02-24 16:02:14.000 055 33840.90 313.26 17127.49 88888.00 2020-02-24 16:02:15.000 055 33840.90 313.21 17127.51 37929.68 2020-02-24 16:02:16.000 055 33840.88 313.20 17127.44 88888.00 2020-02-24 16:02:17.000 055 33840.85 313.23 17127.44 88888.00 2020-02-24 16:02:18.000 055 33840.90 313.25 17127.47 88888.00 2020-02-24 16:02:19.000 055 33840.89 313.27 17127.49 88888.00 2020-02-24 16:02:20.000 055 33840.87 313.28 17127.51 37929.65 2020-02-24 16:02:21.000 055 33840.84 313.27 17127.53 88888.00 2020-02-24 16:02:22.000 055 33840.85 313.23 17127.51 88888.00 2020-02-24 16:02:23.000 055 33840.81 313.22 17127.47 88888.00 2020-02-24 16:02:24.000 055 33840.77 313.21 17127.49 88888.00 2020-02-24 16:02:25.000 055 33840.75 313.19 17127.51 37929.60 2020-02-24 16:02:26.000 055 33840.70 313.21 17127.53 88888.00 2020-02-24 16:02:27.000 055 33840.67 313.24 17127.53 88888.00 2020-02-24 16:02:28.000 055 33840.67 313.28 17127.53 88888.00 2020-02-24 16:02:29.000 055 33840.65 313.29 17127.53 88888.00 2020-02-24 16:02:30.000 055 33840.66 313.27 17127.54 37929.61 2020-02-24 16:02:31.000 055 33840.67 313.27 17127.51 88888.00 2020-02-24 16:02:32.000 055 33840.72 313.27 17127.49 88888.00 2020-02-24 16:02:33.000 055 33840.70 313.30 17127.47 88888.00 2020-02-24 16:02:34.000 055 33840.70 313.32 17127.47 88888.00 2020-02-24 16:02:35.000 055 33840.75 313.31 17127.49 37929.46 2020-02-24 16:02:36.000 055 33840.74 313.33 17127.49 88888.00 2020-02-24 16:02:37.000 055 33840.74 313.33 17127.47 88888.00 2020-02-24 16:02:38.000 055 33840.71 313.31 17127.47 88888.00 2020-02-24 16:02:39.000 055 33840.72 313.31 17127.45 88888.00 2020-02-24 16:02:40.000 055 33840.74 313.31 17127.47 37929.60 2020-02-24 16:02:41.000 055 33840.77 313.30 17127.47 88888.00 2020-02-24 16:02:42.000 055 33840.78 313.28 17127.47 88888.00 2020-02-24 16:02:43.000 055 33840.81 313.26 17127.49 88888.00 2020-02-24 16:02:44.000 055 33840.78 313.23 17127.47 88888.00 2020-02-24 16:02:45.000 055 33840.77 313.19 17127.49 37929.65 2020-02-24 16:02:46.000 055 33840.81 313.22 17127.47 88888.00 2020-02-24 16:02:47.000 055 33840.79 313.24 17127.45 88888.00 2020-02-24 16:02:48.000 055 33840.80 313.27 17127.51 88888.00 2020-02-24 16:02:49.000 055 33840.78 313.28 17127.47 88888.00 2020-02-24 16:02:50.000 055 33840.79 313.25 17127.47 37929.61 2020-02-24 16:02:51.000 055 33840.80 313.20 17127.45 88888.00 2020-02-24 16:02:52.000 055 33840.78 313.17 17127.44 88888.00 2020-02-24 16:02:53.000 055 33840.72 313.19 17127.44 88888.00 2020-02-24 16:02:54.000 055 33840.74 313.24 17127.45 88888.00 2020-02-24 16:02:55.000 055 33840.78 313.24 17127.45 37929.55 2020-02-24 16:02:56.000 055 33840.78 313.24 17127.44 88888.00 2020-02-24 16:02:57.000 055 33840.77 313.28 17127.44 88888.00 2020-02-24 16:02:58.000 055 33840.77 313.31 17127.47 88888.00 2020-02-24 16:02:59.000 055 33840.71 313.31 17127.47 88888.00 2020-02-24 16:03:00.000 055 33840.68 313.32 17127.51 37929.57 2020-02-24 16:03:01.000 055 33840.67 313.35 17127.51 88888.00 2020-02-24 16:03:02.000 055 33840.62 313.34 17127.51 88888.00 2020-02-24 16:03:03.000 055 33840.66 313.36 17127.47 88888.00 2020-02-24 16:03:04.000 055 33840.64 313.39 17127.49 88888.00 2020-02-24 16:03:05.000 055 33840.61 313.40 17127.49 37929.53 2020-02-24 16:03:06.000 055 33840.62 313.44 17127.51 88888.00 2020-02-24 16:03:07.000 055 33840.64 313.45 17127.51 88888.00 2020-02-24 16:03:08.000 055 33840.61 313.41 17127.49 88888.00 2020-02-24 16:03:09.000 055 33840.60 313.43 17127.47 88888.00 2020-02-24 16:03:10.000 055 33840.62 313.41 17127.47 37929.39 2020-02-24 16:03:11.000 055 33840.65 313.41 17127.49 88888.00 2020-02-24 16:03:12.000 055 33840.66 313.40 17127.49 88888.00 2020-02-24 16:03:13.000 055 33840.66 313.38 17127.47 88888.00 2020-02-24 16:03:14.000 055 33840.66 313.35 17127.44 88888.00 2020-02-24 16:03:15.000 055 33840.70 313.31 17127.44 37929.44 2020-02-24 16:03:16.000 055 33840.77 313.30 17127.42 88888.00 2020-02-24 16:03:17.000 055 33840.75 313.32 17127.42 88888.00 2020-02-24 16:03:18.000 055 33840.76 313.32 17127.44 88888.00 2020-02-24 16:03:19.000 055 33840.78 313.35 17127.44 88888.00 2020-02-24 16:03:20.000 055 33840.77 313.31 17127.42 37929.60 2020-02-24 16:03:21.000 055 33840.81 313.28 17127.44 88888.00 2020-02-24 16:03:22.000 055 33840.80 313.29 17127.44 88888.00 2020-02-24 16:03:23.000 055 33840.83 313.29 17127.44 88888.00 2020-02-24 16:03:24.000 055 33840.87 313.28 17127.44 88888.00 2020-02-24 16:03:25.000 055 33840.88 313.25 17127.42 37929.58 2020-02-24 16:03:26.000 055 33840.87 313.26 17127.40 88888.00 2020-02-24 16:03:27.000 055 33840.85 313.25 17127.42 88888.00 2020-02-24 16:03:28.000 055 33840.88 313.30 17127.40 88888.00 2020-02-24 16:03:29.000 055 33840.88 313.32 17127.42 88888.00 2020-02-24 16:03:30.000 055 33840.87 313.29 17127.44 37929.61 2020-02-24 16:03:31.000 055 33840.89 313.37 17127.42 88888.00 2020-02-24 16:03:32.000 055 33840.88 313.36 17127.42 88888.00 2020-02-24 16:03:33.000 055 33840.92 313.34 17127.40 88888.00 2020-02-24 16:03:34.000 055 33840.93 313.37 17127.42 88888.00 2020-02-24 16:03:35.000 055 33840.89 313.37 17127.44 37929.61 2020-02-24 16:03:36.000 055 33840.83 313.37 17127.47 88888.00 2020-02-24 16:03:37.000 055 33840.83 313.36 17127.44 88888.00 2020-02-24 16:03:38.000 055 33840.77 313.40 17127.44 88888.00 2020-02-24 16:03:39.000 055 33840.74 313.37 17127.45 88888.00 2020-02-24 16:03:40.000 055 33840.74 313.37 17127.47 37929.61 2020-02-24 16:03:41.000 055 33840.73 313.38 17127.44 88888.00 2020-02-24 16:03:42.000 055 33840.74 313.39 17127.40 88888.00 2020-02-24 16:03:43.000 055 33840.71 313.40 17127.44 88888.00 2020-02-24 16:03:44.000 055 33840.66 313.38 17127.42 88888.00 2020-02-24 16:03:45.000 055 33840.72 313.38 17127.38 37929.53 2020-02-24 16:03:46.000 055 33840.70 313.35 17127.42 88888.00 2020-02-24 16:03:47.000 055 33840.68 313.34 17127.40 88888.00 2020-02-24 16:03:48.000 055 33840.65 313.38 17127.38 88888.00 2020-02-24 16:03:49.000 055 33840.62 313.36 17127.40 88888.00 2020-02-24 16:03:50.000 055 33840.63 313.39 17127.36 37929.53 2020-02-24 16:03:51.000 055 33840.66 313.42 17127.38 88888.00 2020-02-24 16:03:52.000 055 33840.62 313.42 17127.40 88888.00 2020-02-24 16:03:53.000 055 33840.62 313.44 17127.42 88888.00 2020-02-24 16:03:54.000 055 33840.64 313.45 17127.35 88888.00 2020-02-24 16:03:55.000 055 33840.69 313.46 17127.36 37929.52 2020-02-24 16:03:56.000 055 33840.68 313.44 17127.40 88888.00 2020-02-24 16:03:57.000 055 33840.64 313.46 17127.40 88888.00 2020-02-24 16:03:58.000 055 33840.64 313.49 17127.40 88888.00 2020-02-24 16:03:59.000 055 33840.67 313.50 17127.42 88888.00 2020-02-24 16:04:00.000 055 33840.70 313.46 17127.44 37929.54 2020-02-24 16:04:01.000 055 33840.73 313.47 17127.49 88888.00 2020-02-24 16:04:02.000 055 33840.76 313.50 17127.47 88888.00 2020-02-24 16:04:03.000 055 33840.78 313.47 17127.40 88888.00 2020-02-24 16:04:04.000 055 33840.80 313.46 17127.35 88888.00 2020-02-24 16:04:05.000 055 33840.81 313.50 17127.42 37929.47 2020-02-24 16:04:06.000 055 33840.80 313.47 17127.44 88888.00 2020-02-24 16:04:07.000 055 33840.79 313.45 17127.45 88888.00 2020-02-24 16:04:08.000 055 33840.77 313.45 17127.44 88888.00 2020-02-24 16:04:09.000 055 33840.78 313.47 17127.44 88888.00 2020-02-24 16:04:10.000 055 33840.77 313.44 17127.47 37929.56 2020-02-24 16:04:11.000 055 33840.77 313.47 17127.45 88888.00 2020-02-24 16:04:12.000 055 33840.79 313.44 17127.47 88888.00 2020-02-24 16:04:13.000 055 33840.82 313.44 17127.44 88888.00 2020-02-24 16:04:14.000 055 33840.81 313.43 17127.44 88888.00 2020-02-24 16:04:15.000 055 33840.79 313.41 17127.45 37929.62 2020-02-24 16:04:16.000 055 33840.77 313.40 17127.45 88888.00 2020-02-24 16:04:17.000 055 33840.75 313.43 17127.47 88888.00 2020-02-24 16:04:18.000 055 33840.76 313.43 17127.49 88888.00 2020-02-24 16:04:19.000 055 33840.75 313.44 17127.49 88888.00 2020-02-24 16:04:20.000 055 33840.70 313.43 17127.44 37929.63 2020-02-24 16:04:21.000 055 33840.70 313.45 17127.45 88888.00 2020-02-24 16:04:22.000 055 33840.66 313.45 17127.49 88888.00 2020-02-24 16:04:23.000 055 33840.67 313.43 17127.51 88888.00 2020-02-24 16:04:24.000 055 33840.72 313.43 17127.51 88888.00 2020-02-24 16:04:25.000 055 33840.71 313.41 17127.49 37929.50 2020-02-24 16:04:26.000 055 33840.68 313.42 17127.49 88888.00 2020-02-24 16:04:27.000 055 33840.69 313.43 17127.45 88888.00 2020-02-24 16:04:28.000 055 33840.67 313.44 17127.45 88888.00 2020-02-24 16:04:29.000 055 33840.65 313.42 17127.45 88888.00 2020-02-24 16:04:30.000 055 33840.63 313.41 17127.42 37929.57 2020-02-24 16:04:31.000 055 33840.62 313.43 17127.44 88888.00 2020-02-24 16:04:32.000 055 33840.58 313.40 17127.51 88888.00 2020-02-24 16:04:33.000 055 33840.55 313.39 17127.53 88888.00 2020-02-24 16:04:34.000 055 33840.53 313.41 17127.51 88888.00 2020-02-24 16:04:35.000 055 33840.51 313.37 17127.56 37929.48 2020-02-24 16:04:36.000 055 33840.50 313.37 17127.60 88888.00 2020-02-24 16:04:37.000 055 33840.47 313.37 17127.58 88888.00 2020-02-24 16:04:38.000 055 33840.45 313.37 17127.58 88888.00 2020-02-24 16:04:39.000 055 33840.46 313.42 17127.60 88888.00 2020-02-24 16:04:40.000 055 33840.47 313.43 17127.61 37929.46 2020-02-24 16:04:41.000 055 33840.46 313.43 17127.60 88888.00 2020-02-24 16:04:42.000 055 33840.45 313.48 17127.58 88888.00 2020-02-24 16:04:43.000 055 33840.44 313.52 17127.62 88888.00 2020-02-24 16:04:44.000 055 33840.46 313.55 17127.67 88888.00 2020-02-24 16:04:45.000 055 33840.49 313.58 17127.67 37929.27 2020-02-24 16:04:46.000 055 33840.53 313.60 17127.65 88888.00 2020-02-24 16:04:47.000 055 33840.52 313.59 17127.61 88888.00 2020-02-24 16:04:48.000 055 33840.54 313.59 17127.58 88888.00 2020-02-24 16:04:49.000 055 33840.54 313.60 17127.56 88888.00 2020-02-24 16:04:50.000 055 33840.55 313.61 17127.56 37929.48 2020-02-24 16:04:51.000 055 33840.60 313.60 17127.56 88888.00 2020-02-24 16:04:52.000 055 33840.62 313.58 17127.56 88888.00 2020-02-24 16:04:53.000 055 33840.71 313.56 17127.56 88888.00 2020-02-24 16:04:54.000 055 33840.72 313.54 17127.60 88888.00 2020-02-24 16:04:55.000 055 33840.76 313.53 17127.58 37929.60 2020-02-24 16:04:56.000 055 33840.82 313.54 17127.54 88888.00 2020-02-24 16:04:57.000 055 33840.82 313.54 17127.51 88888.00 2020-02-24 16:04:58.000 055 33840.87 313.52 17127.51 88888.00 2020-02-24 16:04:59.000 055 33840.90 313.58 17127.49 88888.00 2020-02-24 16:05:00.000 055 33840.89 313.54 17127.49 37929.65 2020-02-24 16:05:01.000 055 33840.86 313.52 17127.47 88888.00 2020-02-24 16:05:02.000 055 33840.82 313.52 17127.49 88888.00 2020-02-24 16:05:03.000 055 33840.86 313.54 17127.42 88888.00 2020-02-24 16:05:04.000 055 33840.86 313.51 17127.42 88888.00 2020-02-24 16:05:05.000 055 33840.81 313.53 17127.49 37929.63 2020-02-24 16:05:06.000 055 33840.75 313.48 17127.47 88888.00 2020-02-24 16:05:07.000 055 33840.75 313.47 17127.47 88888.00 2020-02-24 16:05:08.000 055 33840.71 313.47 17127.51 88888.00 2020-02-24 16:05:09.000 055 33840.69 313.44 17127.53 88888.00 2020-02-24 16:05:10.000 055 33840.66 313.46 17127.51 37929.63 2020-02-24 16:05:11.000 055 33840.62 313.47 17127.54 88888.00 2020-02-24 16:05:12.000 055 33840.60 313.46 17127.53 88888.00 2020-02-24 16:05:13.000 055 33840.57 313.50 17127.54 88888.00 2020-02-24 16:05:14.000 055 33840.56 313.52 17127.58 88888.00 2020-02-24 16:05:15.000 055 33840.54 313.48 17127.58 37929.43 2020-02-24 16:05:16.000 055 33840.51 313.48 17127.60 88888.00 2020-02-24 16:05:17.000 055 33840.52 313.49 17127.56 88888.00 2020-02-24 16:05:18.000 055 33840.51 313.48 17127.54 88888.00 2020-02-24 16:05:19.000 055 33840.49 313.50 17127.53 88888.00 2020-02-24 16:05:20.000 055 33840.50 313.55 17127.51 37929.48 2020-02-24 16:05:21.000 055 33840.51 313.62 17127.49 88888.00 2020-02-24 16:05:22.000 055 33840.55 313.57 17127.51 88888.00 2020-02-24 16:05:23.000 055 33840.53 313.56 17127.51 88888.00 2020-02-24 16:05:24.000 055 33840.51 313.59 17127.54 88888.00 2020-02-24 16:05:25.000 055 33840.50 313.62 17127.58 37929.44 2020-02-24 16:05:26.000 055 33840.50 313.58 17127.56 88888.00 2020-02-24 16:05:27.000 055 33840.51 313.56 17127.53 88888.00 2020-02-24 16:05:28.000 055 33840.53 313.56 17127.53 88888.00 2020-02-24 16:05:29.000 055 33840.59 313.57 17127.58 88888.00 2020-02-24 16:05:30.000 055 33840.59 313.58 17127.58 37929.32 2020-02-24 16:05:31.000 055 33840.60 313.56 17127.61 88888.00 2020-02-24 16:05:32.000 055 33840.64 313.56 17127.60 88888.00 2020-02-24 16:05:33.000 055 33840.63 313.58 17127.60 88888.00 2020-02-24 16:05:34.000 055 33840.64 313.57 17127.56 88888.00 2020-02-24 16:05:35.000 055 33840.67 313.58 17127.56 37929.44 2020-02-24 16:05:36.000 055 33840.65 313.57 17127.60 88888.00 2020-02-24 16:05:37.000 055 33840.65 313.58 17127.58 88888.00 2020-02-24 16:05:38.000 055 33840.63 313.62 17127.62 88888.00 2020-02-24 16:05:39.000 055 33840.63 313.64 17127.65 88888.00 2020-02-24 16:05:40.000 055 33840.67 313.60 17127.65 37929.46 2020-02-24 16:05:41.000 055 33840.69 313.56 17127.62 88888.00 2020-02-24 16:05:42.000 055 33840.68 313.54 17127.60 88888.00 2020-02-24 16:05:43.000 055 33840.63 313.55 17127.61 88888.00 2020-02-24 16:05:44.000 055 33840.60 313.58 17127.60 88888.00 2020-02-24 16:05:45.000 055 33840.63 313.49 17127.58 37929.52 2020-02-24 16:05:46.000 055 33840.60 313.51 17127.61 88888.00 2020-02-24 16:05:47.000 055 33840.63 313.54 17127.58 88888.00 2020-02-24 16:05:48.000 055 33840.64 313.56 17127.58 88888.00 2020-02-24 16:05:49.000 055 33840.66 313.57 17127.60 88888.00 2020-02-24 16:05:50.000 055 33840.65 313.57 17127.61 37929.58 2020-02-24 16:05:51.000 055 33840.64 313.60 17127.60 88888.00 2020-02-24 16:05:52.000 055 33840.67 313.56 17127.61 88888.00 2020-02-24 16:05:53.000 055 33840.68 313.58 17127.58 88888.00 2020-02-24 16:05:54.000 055 33840.68 313.59 17127.56 88888.00 2020-02-24 16:05:55.000 055 33840.66 313.57 17127.53 37929.52 2020-02-24 16:05:56.000 055 33840.65 313.51 17127.54 88888.00 2020-02-24 16:05:57.000 055 33840.66 313.54 17127.58 88888.00 2020-02-24 16:05:58.000 055 33840.66 313.59 17127.60 88888.00 2020-02-24 16:05:59.000 055 33840.64 313.61 17127.58 88888.00 2020-02-24 16:06:00.000 055 33840.67 313.61 17127.56 37929.55 2020-02-24 16:06:01.000 055 33840.69 313.61 17127.56 88888.00 2020-02-24 16:06:02.000 055 33840.66 313.58 17127.56 88888.00 2020-02-24 16:06:03.000 055 33840.69 313.64 17127.60 88888.00 2020-02-24 16:06:04.000 055 33840.66 313.64 17127.61 88888.00 2020-02-24 16:06:05.000 055 33840.65 313.63 17127.56 37929.47 2020-02-24 16:06:06.000 055 33840.66 313.62 17127.54 88888.00 2020-02-24 16:06:07.000 055 33840.71 313.59 17127.54 88888.00 2020-02-24 16:06:08.000 055 33840.70 313.58 17127.53 88888.00 2020-02-24 16:06:09.000 055 33840.69 313.56 17127.56 88888.00 2020-02-24 16:06:10.000 055 33840.70 313.58 17127.60 37929.46 2020-02-24 16:06:11.000 055 33840.67 313.57 17127.58 88888.00 2020-02-24 16:06:12.000 055 33840.68 313.57 17127.56 88888.00 2020-02-24 16:06:13.000 055 33840.68 313.58 17127.56 88888.00 2020-02-24 16:06:14.000 055 33840.67 313.58 17127.56 88888.00 2020-02-24 16:06:15.000 055 33840.70 313.58 17127.56 37929.56 2020-02-24 16:06:16.000 055 33840.69 313.63 17127.56 88888.00 2020-02-24 16:06:17.000 055 33840.68 313.63 17127.60 88888.00 2020-02-24 16:06:18.000 055 33840.71 313.59 17127.61 88888.00 2020-02-24 16:06:19.000 055 33840.73 313.59 17127.58 88888.00 2020-02-24 16:06:20.000 055 33840.75 313.59 17127.58 37929.60 2020-02-24 16:06:21.000 055 33840.75 313.63 17127.61 88888.00 2020-02-24 16:06:22.000 055 33840.73 313.62 17127.60 88888.00 2020-02-24 16:06:23.000 055 33840.70 313.60 17127.60 88888.00 2020-02-24 16:06:24.000 055 33840.66 313.59 17127.54 88888.00 2020-02-24 16:06:25.000 055 33840.64 313.56 17127.56 37929.52 2020-02-24 16:06:26.000 055 33840.70 313.61 17127.60 88888.00 2020-02-24 16:06:27.000 055 33840.68 313.61 17127.58 88888.00 2020-02-24 16:06:28.000 055 33840.66 313.59 17127.58 88888.00 2020-02-24 16:06:29.000 055 33840.67 313.60 17127.56 88888.00 2020-02-24 16:06:30.000 055 33840.64 313.65 17127.56 37929.49 2020-02-24 16:06:31.000 055 33840.65 313.63 17127.58 88888.00 2020-02-24 16:06:32.000 055 33840.67 313.64 17127.58 88888.00 2020-02-24 16:06:33.000 055 33840.68 313.68 17127.56 88888.00 2020-02-24 16:06:34.000 055 33840.71 313.70 17127.54 88888.00 2020-02-24 16:06:35.000 055 33840.71 313.69 17127.58 37929.54 2020-02-24 16:06:36.000 055 33840.70 313.62 17127.58 88888.00 2020-02-24 16:06:37.000 055 33840.66 313.61 17127.60 88888.00 2020-02-24 16:06:38.000 055 33840.64 313.66 17127.58 88888.00 2020-02-24 16:06:39.000 055 33840.59 313.67 17127.58 88888.00 2020-02-24 16:06:40.000 055 33840.58 313.67 17127.60 37929.45 2020-02-24 16:06:41.000 055 33840.57 313.64 17127.61 88888.00 2020-02-24 16:06:42.000 055 33840.55 313.66 17127.60 88888.00 2020-02-24 16:06:43.000 055 33840.56 313.68 17127.58 88888.00 2020-02-24 16:06:44.000 055 33840.58 313.71 17127.60 88888.00 2020-02-24 16:06:45.000 055 33840.55 313.70 17127.58 37929.35 2020-02-24 16:06:46.000 055 33840.52 313.68 17127.62 88888.00 2020-02-24 16:06:47.000 055 33840.50 313.66 17127.65 88888.00 2020-02-24 16:06:48.000 055 33840.51 313.65 17127.63 88888.00 2020-02-24 16:06:49.000 055 33840.53 313.65 17127.61 88888.00 2020-02-24 16:06:50.000 055 33840.54 313.63 17127.62 37929.34 2020-02-24 16:06:51.000 055 33840.54 313.62 17127.62 88888.00 2020-02-24 16:06:52.000 055 33840.57 313.64 17127.61 88888.00 2020-02-24 16:06:53.000 055 33840.58 313.68 17127.62 88888.00 2020-02-24 16:06:54.000 055 33840.54 313.69 17127.61 88888.00 2020-02-24 16:06:55.000 055 33840.56 313.66 17127.62 37929.34 2020-02-24 16:06:56.000 055 33840.60 313.67 17127.60 88888.00 2020-02-24 16:06:57.000 055 33840.65 313.66 17127.58 88888.00 2020-02-24 16:06:58.000 055 33840.64 313.64 17127.53 88888.00 2020-02-24 16:06:59.000 055 33840.67 313.62 17127.54 88888.00 2020-02-24 16:07:00.000 055 33840.66 313.64 17127.58 37929.41 2020-02-24 16:07:01.000 055 33840.66 313.64 17127.56 88888.00 2020-02-24 16:07:02.000 055 33840.69 313.65 17127.56 88888.00 2020-02-24 16:07:03.000 055 33840.73 313.68 17127.58 88888.00 2020-02-24 16:07:04.000 055 33840.77 313.69 17127.58 88888.00 2020-02-24 16:07:05.000 055 33840.82 313.71 17127.56 37929.52 2020-02-24 16:07:06.000 055 33840.86 313.65 17127.58 88888.00 2020-02-24 16:07:07.000 055 33840.85 313.65 17127.58 88888.00 2020-02-24 16:07:08.000 055 33840.83 313.64 17127.56 88888.00 2020-02-24 16:07:09.000 055 33840.85 313.62 17127.60 88888.00 2020-02-24 16:07:10.000 055 33840.87 313.59 17127.60 37929.56 2020-02-24 16:07:11.000 055 33840.85 313.57 17127.58 88888.00 2020-02-24 16:07:12.000 055 33840.87 313.58 17127.60 88888.00 2020-02-24 16:07:13.000 055 33840.86 313.60 17127.56 88888.00 2020-02-24 16:07:14.000 055 33840.84 313.62 17127.54 88888.00 2020-02-24 16:07:15.000 055 33840.84 313.62 17127.56 37929.69 2020-02-24 16:07:16.000 055 33840.80 313.63 17127.54 88888.00 2020-02-24 16:07:17.000 055 33840.75 313.62 17127.60 88888.00 2020-02-24 16:07:18.000 055 33840.70 313.60 17127.60 88888.00 2020-02-24 16:07:19.000 055 33840.69 313.59 17127.58 88888.00 2020-02-24 16:07:20.000 055 33840.69 313.60 17127.53 37929.60 2020-02-24 16:07:21.000 055 33840.67 313.63 17127.56 88888.00 2020-02-24 16:07:22.000 055 33840.61 313.63 17127.58 88888.00 2020-02-24 16:07:23.000 055 33840.58 313.63 17127.56 88888.00 2020-02-24 16:07:24.000 055 33840.56 313.60 17127.56 88888.00 2020-02-24 16:07:25.000 055 33840.55 313.59 17127.54 37929.41 2020-02-24 16:07:26.000 055 33840.52 313.61 17127.53 88888.00 2020-02-24 16:07:27.000 055 33840.48 313.59 17127.51 88888.00 2020-02-24 16:07:28.000 055 33840.44 313.62 17127.56 88888.00 2020-02-24 16:07:29.000 055 33840.42 313.64 17127.58 88888.00 2020-02-24 16:07:30.000 055 33840.42 313.65 17127.60 37929.44 2020-02-24 16:07:31.000 055 33840.42 313.69 17127.61 88888.00 2020-02-24 16:07:32.000 055 33840.41 313.68 17127.61 88888.00 2020-02-24 16:07:33.000 055 33840.43 313.76 17127.60 88888.00 2020-02-24 16:07:34.000 055 33840.43 313.76 17127.58 88888.00 2020-02-24 16:07:35.000 055 33840.42 313.78 17127.60 37929.29 2020-02-24 16:07:36.000 055 33840.44 313.79 17127.61 88888.00 2020-02-24 16:07:37.000 055 33840.46 313.80 17127.58 88888.00 2020-02-24 16:07:38.000 055 33840.46 313.82 17127.58 88888.00 2020-02-24 16:07:39.000 055 33840.49 313.84 17127.61 88888.00 2020-02-24 16:07:40.000 055 33840.47 313.79 17127.61 37929.25 2020-02-24 16:07:41.000 055 33840.45 313.77 17127.61 88888.00 2020-02-24 16:07:42.000 055 33840.50 313.81 17127.58 88888.00 2020-02-24 16:07:43.000 055 33840.52 313.82 17127.56 88888.00 2020-02-24 16:07:44.000 055 33840.52 313.81 17127.54 88888.00 2020-02-24 16:07:45.000 055 33840.56 313.89 17127.54 37929.32 2020-02-24 16:07:46.000 055 33840.58 313.84 17127.53 88888.00 2020-02-24 16:07:47.000 055 33840.62 313.82 17127.56 88888.00 2020-02-24 16:07:48.000 055 33840.63 313.82 17127.54 88888.00 2020-02-24 16:07:49.000 055 33840.64 313.83 17127.56 88888.00 2020-02-24 16:07:50.000 055 33840.62 313.81 17127.58 37929.43 2020-02-24 16:07:51.000 055 33840.66 313.78 17127.56 88888.00 2020-02-24 16:07:52.000 055 33840.67 313.76 17127.53 88888.00 2020-02-24 16:07:53.000 055 33840.68 313.74 17127.51 88888.00 2020-02-24 16:07:54.000 055 33840.70 313.78 17127.51 88888.00 2020-02-24 16:07:55.000 055 33840.68 313.80 17127.51 37929.48 2020-02-24 16:07:56.000 055 33840.72 313.79 17127.51 88888.00 2020-02-24 16:07:57.000 055 33840.72 313.78 17127.51 88888.00 2020-02-24 16:07:58.000 055 33840.72 313.74 17127.49 88888.00 2020-02-24 16:07:59.000 055 33840.74 313.79 17127.49 88888.00 2020-02-24 16:08:00.000 055 33840.72 313.78 17127.51 37929.55 2020-02-24 16:08:01.000 055 33840.75 313.80 17127.54 88888.00 2020-02-24 16:08:02.000 055 33840.74 313.79 17127.56 88888.00 2020-02-24 16:08:03.000 055 33840.68 313.75 17127.58 88888.00 2020-02-24 16:08:04.000 055 33840.62 313.75 17127.56 88888.00 2020-02-24 16:08:05.000 055 33840.59 313.73 17127.54 37929.57 2020-02-24 16:08:06.000 055 33840.58 313.73 17127.54 88888.00 2020-02-24 16:08:07.000 055 33840.60 313.74 17127.56 88888.00 2020-02-24 16:08:08.000 055 33840.57 313.76 17127.58 88888.00 2020-02-24 16:08:09.000 055 33840.56 313.80 17127.60 88888.00 2020-02-24 16:08:10.000 055 33840.55 313.78 17127.58 37929.43 2020-02-24 16:08:11.000 055 33840.49 313.75 17127.58 88888.00 2020-02-24 16:08:12.000 055 33840.47 313.78 17127.60 88888.00 2020-02-24 16:08:13.000 055 33840.49 313.80 17127.58 88888.00 2020-02-24 16:08:14.000 055 33840.49 313.85 17127.60 88888.00 2020-02-24 16:08:15.000 055 33840.46 313.85 17127.69 37929.37 2020-02-24 16:08:16.000 055 33840.43 313.85 17127.65 88888.00 2020-02-24 16:08:17.000 055 33840.41 313.86 17127.62 88888.00 2020-02-24 16:08:18.000 055 33840.38 313.92 17127.60 88888.00 2020-02-24 16:08:19.000 055 33840.38 313.94 17127.60 88888.00 2020-02-24 16:08:20.000 055 33840.35 313.87 17127.60 37929.26 2020-02-24 16:08:21.000 055 33840.38 313.87 17127.60 88888.00 2020-02-24 16:08:22.000 055 33840.37 313.87 17127.58 88888.00 2020-02-24 16:08:23.000 055 33840.36 313.90 17127.60 88888.00 2020-02-24 16:08:24.000 055 33840.39 313.87 17127.61 88888.00 2020-02-24 16:08:25.000 055 33840.38 313.86 17127.61 37929.29 2020-02-24 16:08:26.000 055 33840.38 313.89 17127.63 88888.00 2020-02-24 16:08:27.000 055 33840.40 313.87 17127.65 88888.00 2020-02-24 16:08:28.000 055 33840.39 313.85 17127.65 88888.00 2020-02-24 16:08:29.000 055 33840.43 313.82 17127.61 88888.00 2020-02-24 16:08:30.000 055 33840.45 313.80 17127.60 37929.28 2020-02-24 16:08:31.000 055 33840.49 313.80 17127.58 88888.00 2020-02-24 16:08:32.000 055 33840.51 313.86 17127.56 88888.00 2020-02-24 16:08:33.000 055 33840.51 313.87 17127.56 88888.00 2020-02-24 16:08:34.000 055 33840.55 313.86 17127.58 88888.00 2020-02-24 16:08:35.000 055 33840.60 313.86 17127.56 37929.43 2020-02-24 16:08:36.000 055 33840.60 313.88 17127.56 88888.00 2020-02-24 16:08:37.000 055 33840.67 313.86 17127.53 88888.00 2020-02-24 16:08:38.000 055 33840.73 313.84 17127.53 88888.00 2020-02-24 16:08:39.000 055 33840.76 313.82 17127.53 88888.00 2020-02-24 16:08:40.000 055 33840.74 313.81 17127.47 37929.52 2020-02-24 16:08:41.000 055 33840.76 313.76 17127.49 88888.00 2020-02-24 16:08:42.000 055 33840.82 313.81 17127.53 88888.00 2020-02-24 16:08:43.000 055 33840.85 313.80 17127.54 88888.00 2020-02-24 16:08:44.000 055 33840.84 313.79 17127.53 88888.00 2020-02-24 16:08:45.000 055 33840.80 313.75 17127.56 37929.66 2020-02-24 16:08:46.000 055 33840.80 313.78 17127.58 88888.00 2020-02-24 16:08:47.000 055 33840.81 313.78 17127.58 88888.00 2020-02-24 16:08:48.000 055 33840.80 313.73 17127.56 88888.00 2020-02-24 16:08:49.000 055 33840.81 313.75 17127.53 88888.00 2020-02-24 16:08:50.000 055 33840.80 313.76 17127.51 37929.62 2020-02-24 16:08:51.000 055 33840.79 313.77 17127.54 88888.00 2020-02-24 16:08:52.000 055 33840.79 313.73 17127.51 88888.00 2020-02-24 16:08:53.000 055 33840.71 313.74 17127.53 88888.00 2020-02-24 16:08:54.000 055 33840.71 313.75 17127.54 88888.00 2020-02-24 16:08:55.000 055 33840.73 313.81 17127.56 37929.65 2020-02-24 16:08:56.000 055 33840.72 313.82 17127.56 88888.00 2020-02-24 16:08:57.000 055 33840.68 313.80 17127.58 88888.00 2020-02-24 16:08:58.000 055 33840.64 313.80 17127.53 88888.00 2020-02-24 16:08:59.000 055 33840.57 313.79 17127.56 88888.00 2020-02-24 16:09:00.000 055 33840.56 313.80 17127.60 37929.52 2020-02-24 16:09:01.000 055 33840.55 313.80 17127.58 88888.00 2020-02-24 16:09:02.000 055 33840.51 313.83 17127.53 88888.00 2020-02-24 16:09:03.000 055 33840.49 313.86 17127.56 88888.00 2020-02-24 16:09:04.000 055 33840.46 313.84 17127.58 88888.00 2020-02-24 16:09:05.000 055 33840.37 313.83 17127.56 37929.35 2020-02-24 16:09:06.000 055 33840.41 313.85 17127.58 88888.00 2020-02-24 16:09:07.000 055 33840.41 313.84 17127.58 88888.00 2020-02-24 16:09:08.000 055 33840.44 313.85 17127.58 88888.00 2020-02-24 16:09:09.000 055 33840.47 313.90 17127.58 88888.00 2020-02-24 16:09:10.000 055 33840.47 313.87 17127.54 37929.37 2020-02-24 16:09:11.000 055 33840.47 313.86 17127.54 88888.00 2020-02-24 16:09:12.000 055 33840.48 313.88 17127.58 88888.00 2020-02-24 16:09:13.000 055 33840.48 313.93 17127.58 88888.00 2020-02-24 16:09:14.000 055 33840.49 313.89 17127.56 88888.00 2020-02-24 16:09:15.000 055 33840.48 313.89 17127.58 37929.27 2020-02-24 16:09:16.000 055 33840.47 313.90 17127.58 88888.00 2020-02-24 16:09:17.000 055 33840.49 313.90 17127.58 88888.00 2020-02-24 16:09:18.000 055 33840.46 313.88 17127.58 88888.00 2020-02-24 16:09:19.000 055 33840.46 313.87 17127.56 88888.00 2020-02-24 16:09:20.000 055 33840.51 313.86 17127.56 37929.33 2020-02-24 16:09:21.000 055 33840.52 313.86 17127.54 88888.00 2020-02-24 16:09:22.000 055 33840.52 313.88 17127.53 88888.00 2020-02-24 16:09:23.000 055 33840.53 313.88 17127.54 88888.00 2020-02-24 16:09:24.000 055 33840.57 313.91 17127.58 88888.00 2020-02-24 16:09:25.000 055 33840.59 313.88 17127.54 37929.35 2020-02-24 16:09:26.000 055 33840.61 313.89 17127.54 88888.00 2020-02-24 16:09:27.000 055 33840.59 313.86 17127.53 88888.00 2020-02-24 16:09:28.000 055 33840.58 313.85 17127.56 88888.00 2020-02-24 16:09:29.000 055 33840.57 313.82 17127.56 88888.00 2020-02-24 16:09:30.000 055 33840.58 313.87 17127.56 37929.42 2020-02-24 16:09:31.000 055 33840.65 313.94 17127.54 88888.00 2020-02-24 16:09:32.000 055 33840.62 313.94 17127.53 88888.00 2020-02-24 16:09:33.000 055 33840.56 313.87 17127.56 88888.00 2020-02-24 16:09:34.000 055 33840.59 313.85 17127.56 88888.00 2020-02-24 16:09:35.000 055 33840.61 313.92 17127.60 37929.43 2020-02-24 16:09:36.000 055 33840.61 313.99 17127.60 88888.00 2020-02-24 16:09:37.000 055 33840.59 313.98 17127.60 88888.00 2020-02-24 16:09:38.000 055 33840.56 313.96 17127.58 88888.00 2020-02-24 16:09:39.000 055 33840.54 313.97 17127.56 88888.00 2020-02-24 16:09:40.000 055 33840.55 313.93 17127.53 37929.45 2020-02-24 16:09:41.000 055 33840.52 313.88 17127.56 88888.00 2020-02-24 16:09:42.000 055 33840.47 313.90 17127.60 88888.00 2020-02-24 16:09:43.000 055 33840.41 313.92 17127.56 88888.00 2020-02-24 16:09:44.000 055 33840.38 313.94 17127.58 88888.00 2020-02-24 16:09:45.000 055 33840.40 313.94 17127.56 37929.30 2020-02-24 16:09:46.000 055 33840.39 313.92 17127.56 88888.00 2020-02-24 16:09:47.000 055 33840.40 313.92 17127.56 88888.00 2020-02-24 16:09:48.000 055 33840.40 313.91 17127.53 88888.00 2020-02-24 16:09:49.000 055 33840.39 313.96 17127.53 88888.00 2020-02-24 16:09:50.000 055 33840.35 314.00 17127.56 37929.34 2020-02-24 16:09:51.000 055 33840.35 314.00 17127.58 88888.00 2020-02-24 16:09:52.000 055 33840.34 313.97 17127.56 88888.00 2020-02-24 16:09:53.000 055 33840.32 313.95 17127.54 88888.00 2020-02-24 16:09:54.000 055 33840.38 313.96 17127.54 88888.00 2020-02-24 16:09:55.000 055 33840.41 313.96 17127.53 37929.21 2020-02-24 16:09:56.000 055 33840.43 313.94 17127.56 88888.00 2020-02-24 16:09:57.000 055 33840.46 313.91 17127.54 88888.00 2020-02-24 16:09:58.000 055 33840.44 313.94 17127.58 88888.00 2020-02-24 16:09:59.000 055 33840.47 313.95 17127.60 88888.00 2020-02-24 16:10:00.000 055 33840.44 313.95 17127.56 37929.22 2020-02-24 16:10:01.000 055 33840.42 313.96 17127.60 88888.00 2020-02-24 16:10:02.000 055 33840.44 313.96 17127.60 88888.00 2020-02-24 16:10:03.000 055 33840.50 313.96 17127.60 88888.00 2020-02-24 16:10:04.000 055 33840.52 313.92 17127.60 88888.00 2020-02-24 16:10:05.000 055 33840.51 313.89 17127.54 37929.31 2020-02-24 16:10:06.000 055 33840.49 313.87 17127.60 88888.00 2020-02-24 16:10:07.000 055 33840.51 313.85 17127.60 88888.00 2020-02-24 16:10:08.000 055 33840.50 313.86 17127.58 88888.00 2020-02-24 16:10:09.000 055 33840.50 313.88 17127.58 88888.00 2020-02-24 16:10:10.000 055 33840.50 313.83 17127.58 37929.40 2020-02-24 16:10:11.000 055 33840.52 313.83 17127.60 88888.00 2020-02-24 16:10:12.000 055 33840.52 313.88 17127.61 88888.00 2020-02-24 16:10:13.000 055 33840.48 313.86 17127.60 88888.00 2020-02-24 16:10:14.000 055 33840.48 313.86 17127.58 88888.00 2020-02-24 16:10:15.000 055 33840.43 313.83 17127.56 37929.40 2020-02-24 16:10:16.000 055 33840.41 313.85 17127.60 88888.00 2020-02-24 16:10:17.000 055 33840.43 313.88 17127.62 88888.00 2020-02-24 16:10:18.000 055 33840.42 313.89 17127.60 88888.00 2020-02-24 16:10:19.000 055 33840.43 313.87 17127.58 88888.00 2020-02-24 16:10:20.000 055 33840.43 313.91 17127.60 37929.30 2020-02-24 16:10:21.000 055 33840.42 313.89 17127.62 88888.00 2020-02-24 16:10:22.000 055 33840.43 313.91 17127.62 88888.00 2020-02-24 16:10:23.000 055 33840.46 313.90 17127.61 88888.00 2020-02-24 16:10:24.000 055 33840.47 313.93 17127.60 88888.00 2020-02-24 16:10:25.000 055 33840.46 313.92 17127.58 37929.39 2020-02-24 16:10:26.000 055 33840.50 313.93 17127.60 88888.00 2020-02-24 16:10:27.000 055 33840.49 313.93 17127.56 88888.00 2020-02-24 16:10:28.000 055 33840.47 313.89 17127.56 88888.00 2020-02-24 16:10:29.000 055 33840.43 313.88 17127.60 88888.00 2020-02-24 16:10:30.000 055 33840.41 313.88 17127.63 37929.32 2020-02-24 16:10:31.000 055 33840.43 313.93 17127.67 88888.00 2020-02-24 16:10:32.000 055 33840.44 313.97 17127.62 88888.00 2020-02-24 16:10:33.000 055 33840.45 313.94 17127.61 88888.00 2020-02-24 16:10:34.000 055 33840.45 313.96 17127.60 88888.00 2020-02-24 16:10:35.000 055 33840.42 313.93 17127.61 37929.23 2020-02-24 16:10:36.000 055 33840.41 313.94 17127.67 88888.00 2020-02-24 16:10:37.000 055 33840.41 313.96 17127.69 88888.00 2020-02-24 16:10:38.000 055 33840.41 313.96 17127.69 88888.00 2020-02-24 16:10:39.000 055 33840.37 313.98 17127.69 88888.00 2020-02-24 16:10:40.000 055 33840.41 314.01 17127.67 37929.24 2020-02-24 16:10:41.000 055 33840.40 314.00 17127.70 88888.00 2020-02-24 16:10:42.000 055 33840.37 313.94 17127.74 88888.00 2020-02-24 16:10:43.000 055 33840.39 313.91 17127.74 88888.00 2020-02-24 16:10:44.000 055 33840.41 313.95 17127.70 88888.00 2020-02-24 16:10:45.000 055 33840.35 313.95 17127.70 37929.24 2020-02-24 16:10:46.000 055 33840.35 313.96 17127.69 88888.00 2020-02-24 16:10:47.000 055 33840.38 313.96 17127.67 88888.00 2020-02-24 16:10:48.000 055 33840.34 313.94 17127.69 88888.00 2020-02-24 16:10:49.000 055 33840.33 313.94 17127.69 88888.00 2020-02-24 16:10:50.000 055 33840.36 313.96 17127.69 37929.29 2020-02-24 16:10:51.000 055 33840.37 313.98 17127.69 88888.00 2020-02-24 16:10:52.000 055 33840.35 314.01 17127.69 88888.00 2020-02-24 16:10:53.000 055 33840.32 313.97 17127.69 88888.00 2020-02-24 16:10:54.000 055 33840.30 313.95 17127.69 88888.00 2020-02-24 16:10:55.000 055 33840.31 313.92 17127.65 37929.33 2020-02-24 16:10:56.000 055 33840.35 313.91 17127.69 88888.00 2020-02-24 16:10:57.000 055 33840.38 313.95 17127.69 88888.00 2020-02-24 16:10:58.000 055 33840.39 313.96 17127.69 88888.00 2020-02-24 16:10:59.000 055 33840.37 313.98 17127.69 88888.00 2020-02-24 16:11:00.000 055 33840.36 313.98 17127.67 37929.24 2020-02-24 16:11:01.000 055 33840.35 313.99 17127.67 88888.00 2020-02-24 16:11:02.000 055 33840.36 313.98 17127.69 88888.00 2020-02-24 16:11:03.000 055 33840.37 314.00 17127.69 88888.00 2020-02-24 16:11:04.000 055 33840.40 313.96 17127.67 88888.00 2020-02-24 16:11:05.000 055 33840.41 313.98 17127.67 37929.37 2020-02-24 16:11:06.000 055 33840.40 313.97 17127.69 88888.00 2020-02-24 16:11:07.000 055 33840.44 313.96 17127.65 88888.00 2020-02-24 16:11:08.000 055 33840.44 313.97 17127.65 88888.00 2020-02-24 16:11:09.000 055 33840.43 314.00 17127.69 88888.00 2020-02-24 16:11:10.000 055 33840.43 313.97 17127.65 37929.33 2020-02-24 16:11:11.000 055 33840.44 313.96 17127.65 88888.00 2020-02-24 16:11:12.000 055 33840.42 313.97 17127.62 88888.00 2020-02-24 16:11:13.000 055 33840.43 314.01 17127.69 88888.00 2020-02-24 16:11:14.000 055 33840.44 314.00 17127.70 88888.00 2020-02-24 16:11:15.000 055 33840.42 313.99 17127.69 37929.34 2020-02-24 16:11:16.000 055 33840.41 313.96 17127.65 88888.00 2020-02-24 16:11:17.000 055 33840.43 313.98 17127.69 88888.00 2020-02-24 16:11:18.000 055 33840.46 314.01 17127.67 88888.00 2020-02-24 16:11:19.000 055 33840.42 314.00 17127.65 88888.00 2020-02-24 16:11:20.000 055 33840.40 314.01 17127.63 37929.34 2020-02-24 16:11:21.000 055 33840.44 314.00 17127.65 88888.00 2020-02-24 16:11:22.000 055 33840.39 313.94 17127.67 88888.00 2020-02-24 16:11:23.000 055 33840.41 313.97 17127.69 88888.00 2020-02-24 16:11:24.000 055 33840.44 313.96 17127.69 88888.00 2020-02-24 16:11:25.000 055 33840.43 313.99 17127.69 37929.35 2020-02-24 16:11:26.000 055 33840.40 313.97 17127.67 88888.00 2020-02-24 16:11:27.000 055 33840.37 313.98 17127.65 88888.00 2020-02-24 16:11:28.000 055 33840.37 313.95 17127.67 88888.00 2020-02-24 16:11:29.000 055 33840.37 313.99 17127.65 88888.00 2020-02-24 16:11:30.000 055 33840.39 313.97 17127.65 37929.25 2020-02-24 16:11:31.000 055 33840.36 314.01 17127.62 88888.00 2020-02-24 16:11:32.000 055 33840.37 314.07 17127.65 88888.00 2020-02-24 16:11:33.000 055 33840.37 314.02 17127.63 88888.00 2020-02-24 16:11:34.000 055 33840.36 314.00 17127.65 88888.00 2020-02-24 16:11:35.000 055 33840.39 313.97 17127.65 37929.28 2020-02-24 16:11:36.000 055 33840.38 313.95 17127.62 88888.00 2020-02-24 16:11:37.000 055 33840.40 313.95 17127.65 88888.00 2020-02-24 16:11:38.000 055 33840.40 313.98 17127.65 88888.00 2020-02-24 16:11:39.000 055 33840.43 314.00 17127.65 88888.00 2020-02-24 16:11:40.000 055 33840.41 314.00 17127.63 37929.35 2020-02-24 16:11:41.000 055 33840.42 313.99 17127.63 88888.00 2020-02-24 16:11:42.000 055 33840.46 313.95 17127.65 88888.00 2020-02-24 16:11:43.000 055 33840.46 313.94 17127.63 88888.00 2020-02-24 16:11:44.000 055 33840.47 313.98 17127.65 88888.00 2020-02-24 16:11:45.000 055 33840.49 314.00 17127.63 37929.33 2020-02-24 16:11:46.000 055 33840.49 314.00 17127.61 88888.00 2020-02-24 16:11:47.000 055 33840.53 314.01 17127.61 88888.00 2020-02-24 16:11:48.000 055 33840.54 314.00 17127.61 88888.00 2020-02-24 16:11:49.000 055 33840.52 313.99 17127.63 88888.00 2020-02-24 16:11:50.000 055 33840.51 313.97 17127.65 37929.33 2020-02-24 16:11:51.000 055 33840.48 313.98 17127.69 88888.00 2020-02-24 16:11:52.000 055 33840.46 313.96 17127.65 88888.00 2020-02-24 16:11:53.000 055 33840.50 313.94 17127.65 88888.00 2020-02-24 16:11:54.000 055 33840.47 313.96 17127.69 88888.00 2020-02-24 16:11:55.000 055 33840.48 313.98 17127.67 37929.37 2020-02-24 16:11:56.000 055 33840.50 313.99 17127.65 88888.00 2020-02-24 16:11:57.000 055 33840.48 313.99 17127.67 88888.00 2020-02-24 16:11:58.000 055 33840.44 314.02 17127.69 88888.00 2020-02-24 16:11:59.000 055 33840.45 314.06 17127.65 88888.00 2020-02-24 16:12:00.000 055 33840.45 314.06 17127.65 37929.40 2020-02-24 16:12:01.000 055 33840.42 314.09 17127.65 88888.00 2020-02-24 16:12:02.000 055 33840.41 314.10 17127.65 88888.00 2020-02-24 16:12:03.000 055 33840.43 314.03 17127.65 88888.00 2020-02-24 16:12:04.000 055 33840.41 314.04 17127.65 88888.00 2020-02-24 16:12:05.000 055 33840.40 314.05 17127.65 37929.35 2020-02-24 16:12:06.000 055 33840.42 314.02 17127.63 88888.00 2020-02-24 16:12:07.000 055 33840.43 314.01 17127.67 88888.00 2020-02-24 16:12:08.000 055 33840.43 314.01 17127.69 88888.00 2020-02-24 16:12:09.000 055 33840.46 314.04 17127.67 88888.00 2020-02-24 16:12:10.000 055 33840.45 314.05 17127.67 37929.35 2020-02-24 16:12:11.000 055 33840.43 314.03 17127.67 88888.00 2020-02-24 16:12:12.000 055 33840.42 314.02 17127.65 88888.00 2020-02-24 16:12:13.000 055 33840.47 313.99 17127.65 88888.00 2020-02-24 16:12:14.000 055 33840.48 313.95 17127.67 88888.00 2020-02-24 16:12:15.000 055 33840.51 313.99 17127.69 37929.31 2020-02-24 16:12:16.000 055 33840.50 313.98 17127.65 88888.00 2020-02-24 16:12:17.000 055 33840.52 314.00 17127.67 88888.00 2020-02-24 16:12:18.000 055 33840.54 313.98 17127.65 88888.00 2020-02-24 16:12:19.000 055 33840.52 313.98 17127.67 88888.00 2020-02-24 16:12:20.000 055 33840.52 313.97 17127.67 37929.41 2020-02-24 16:12:21.000 055 33840.51 313.96 17127.65 88888.00 2020-02-24 16:12:22.000 055 33840.52 313.97 17127.63 88888.00 2020-02-24 16:12:23.000 055 33840.54 313.98 17127.63 88888.00 2020-02-24 16:12:24.000 055 33840.53 313.96 17127.69 88888.00 2020-02-24 16:12:25.000 055 33840.53 313.99 17127.72 37929.41 2020-02-24 16:12:26.000 055 33840.60 313.96 17127.70 88888.00 2020-02-24 16:12:27.000 055 33840.60 313.99 17127.69 88888.00 2020-02-24 16:12:28.000 055 33840.54 313.94 17127.70 88888.00 2020-02-24 16:12:29.000 055 33840.50 313.94 17127.72 88888.00 2020-02-24 16:12:30.000 055 33840.51 313.92 17127.72 37929.46 2020-02-24 16:12:31.000 055 33840.52 313.99 17127.72 88888.00 2020-02-24 16:12:32.000 055 33840.50 314.05 17127.69 88888.00 2020-02-24 16:12:33.000 055 33840.54 314.02 17127.69 88888.00 2020-02-24 16:12:34.000 055 33840.52 313.95 17127.70 88888.00 2020-02-24 16:12:35.000 055 33840.53 313.96 17127.72 37929.41 2020-02-24 16:12:36.000 055 33840.51 313.98 17127.69 88888.00 2020-02-24 16:12:37.000 055 33840.49 313.96 17127.67 88888.00 2020-02-24 16:12:38.000 055 33840.52 313.96 17127.67 88888.00 2020-02-24 16:12:39.000 055 33840.54 314.00 17127.72 88888.00 2020-02-24 16:12:40.000 055 33840.51 313.98 17127.69 37929.49 2020-02-24 16:12:41.000 055 33840.48 313.97 17127.70 88888.00 2020-02-24 16:12:42.000 055 33840.43 313.93 17127.72 88888.00 2020-02-24 16:12:43.000 055 33840.41 313.93 17127.67 88888.00 2020-02-24 16:12:44.000 055 33840.44 313.97 17127.67 88888.00 2020-02-24 16:12:45.000 055 33840.41 314.00 17127.70 37929.38 2020-02-24 16:12:46.000 055 33840.36 314.02 17127.69 88888.00 2020-02-24 16:12:47.000 055 33840.35 314.03 17127.69 88888.00 2020-02-24 16:12:48.000 055 33840.34 314.00 17127.67 88888.00 2020-02-24 16:12:49.000 055 33840.33 313.98 17127.67 88888.00 2020-02-24 16:12:50.000 055 33840.36 313.97 17127.65 37929.25 2020-02-24 16:12:51.000 055 33840.38 313.97 17127.65 88888.00 2020-02-24 16:12:52.000 055 33840.36 314.00 17127.65 88888.00 2020-02-24 16:12:53.000 055 33840.34 314.01 17127.63 88888.00 2020-02-24 16:12:54.000 055 33840.36 313.97 17127.65 88888.00 2020-02-24 16:12:55.000 055 33840.35 313.96 17127.69 37929.27 2020-02-24 16:12:56.000 055 33840.35 314.00 17127.69 88888.00 2020-02-24 16:12:57.000 055 33840.36 314.03 17127.67 88888.00 2020-02-24 16:12:58.000 055 33840.29 314.03 17127.63 88888.00 2020-02-24 16:12:59.000 055 33840.29 314.05 17127.65 88888.00 2020-02-24 16:13:00.000 055 33840.28 314.10 17127.69 37929.18 2020-02-24 16:13:01.000 055 33840.27 314.09 17127.69 88888.00 2020-02-24 16:13:02.000 055 33840.26 314.09 17127.74 88888.00 2020-02-24 16:13:03.000 055 33840.27 314.12 17127.74 88888.00 2020-02-24 16:13:04.000 055 33840.27 314.15 17127.70 88888.00 2020-02-24 16:13:05.000 055 33840.29 314.13 17127.76 37929.17 2020-02-24 16:13:06.000 055 33840.29 314.12 17127.72 88888.00 2020-02-24 16:13:07.000 055 33840.31 314.11 17127.70 88888.00 2020-02-24 16:13:08.000 055 33840.30 314.11 17127.69 88888.00 2020-02-24 16:13:09.000 055 33840.27 314.13 17127.72 88888.00 2020-02-24 16:13:10.000 055 33840.27 314.14 17127.70 37929.20 2020-02-24 16:13:11.000 055 33840.28 314.16 17127.67 88888.00 2020-02-24 16:13:12.000 055 33840.28 314.08 17127.69 88888.00 2020-02-24 16:13:13.000 055 33840.30 314.06 17127.69 88888.00 2020-02-24 16:13:14.000 055 33840.33 314.10 17127.70 88888.00 2020-02-24 16:13:15.000 055 33840.28 314.10 17127.69 37929.19 2020-02-24 16:13:16.000 055 33840.27 314.14 17127.70 88888.00 2020-02-24 16:13:17.000 055 33840.22 314.13 17127.69 88888.00 2020-02-24 16:13:18.000 055 33840.19 314.15 17127.69 88888.00 2020-02-24 16:13:19.000 055 33840.24 314.15 17127.67 88888.00 2020-02-24 16:13:20.000 055 33840.27 314.17 17127.65 37929.28 2020-02-24 16:13:21.000 055 33840.27 314.14 17127.63 88888.00 2020-02-24 16:13:22.000 055 33840.29 314.12 17127.62 88888.00 2020-02-24 16:13:23.000 055 33840.27 314.14 17127.65 88888.00 2020-02-24 16:13:24.000 055 33840.28 314.17 17127.67 88888.00 2020-02-24 16:13:25.000 055 33840.27 314.16 17127.65 37929.19 2020-02-24 16:13:26.000 055 33840.26 314.15 17127.65 88888.00 2020-02-24 16:13:27.000 055 33840.31 314.14 17127.65 88888.00 2020-02-24 16:13:28.000 055 33840.31 314.13 17127.63 88888.00 2020-02-24 16:13:29.000 055 33840.33 314.18 17127.60 88888.00 2020-02-24 16:13:30.000 055 33840.35 314.16 17127.65 37929.26 2020-02-24 16:13:31.000 055 33840.37 314.14 17127.63 88888.00 2020-02-24 16:13:32.000 055 33840.37 314.12 17127.62 88888.00 2020-02-24 16:13:33.000 055 33840.41 314.13 17127.67 88888.00 2020-02-24 16:13:34.000 055 33840.40 314.14 17127.67 88888.00 2020-02-24 16:13:35.000 055 33840.41 314.18 17127.69 37929.25 2020-02-24 16:13:36.000 055 33840.43 314.14 17127.67 88888.00 2020-02-24 16:13:37.000 055 33840.39 314.12 17127.67 88888.00 2020-02-24 16:13:38.000 055 33840.41 314.17 17127.65 88888.00 2020-02-24 16:13:39.000 055 33840.41 314.20 17127.65 88888.00 2020-02-24 16:13:40.000 055 33840.39 314.19 17127.62 37929.33 2020-02-24 16:13:41.000 055 33840.41 314.16 17127.67 88888.00 2020-02-24 16:13:42.000 055 33840.42 314.14 17127.67 88888.00 2020-02-24 16:13:43.000 055 33840.46 314.15 17127.65 88888.00 2020-02-24 16:13:44.000 055 33840.44 314.15 17127.60 88888.00 2020-02-24 16:13:45.000 055 33840.41 314.10 17127.67 37929.36 2020-02-24 16:13:46.000 055 33840.42 314.06 17127.70 88888.00 2020-02-24 16:13:47.000 055 33840.39 314.11 17127.63 88888.00 2020-02-24 16:13:48.000 055 33840.39 314.15 17127.65 88888.00 2020-02-24 16:13:49.000 055 33840.34 314.16 17127.62 88888.00 2020-02-24 16:13:50.000 055 33840.33 314.12 17127.65 37929.36 2020-02-24 16:13:51.000 055 33840.32 314.13 17127.69 88888.00 2020-02-24 16:13:52.000 055 33840.28 314.13 17127.72 88888.00 2020-02-24 16:13:53.000 055 33840.27 314.11 17127.69 88888.00 2020-02-24 16:13:54.000 055 33840.31 314.14 17127.69 88888.00 2020-02-24 16:13:55.000 055 33840.29 314.16 17127.70 37929.28 2020-02-24 16:13:56.000 055 33840.28 314.19 17127.67 88888.00 2020-02-24 16:13:57.000 055 33840.30 314.16 17127.69 88888.00 2020-02-24 16:13:58.000 055 33840.27 314.16 17127.69 88888.00 2020-02-24 16:13:59.000 055 33840.25 314.14 17127.72 88888.00 2020-02-24 16:14:00.000 055 33840.28 314.15 17127.72 37929.27 2020-02-24 16:14:01.000 055 33840.31 314.18 17127.67 88888.00 2020-02-24 16:14:02.000 055 33840.27 314.18 17127.65 88888.00 2020-02-24 16:14:03.000 055 33840.24 314.17 17127.63 88888.00 2020-02-24 16:14:04.000 055 33840.29 314.19 17127.61 88888.00 2020-02-24 16:14:05.000 055 33840.31 314.16 17127.65 37929.19 2020-02-24 16:14:06.000 055 33840.27 314.14 17127.65 88888.00 2020-02-24 16:14:07.000 055 33840.32 314.15 17127.67 88888.00 2020-02-24 16:14:08.000 055 33840.32 314.17 17127.67 88888.00 2020-02-24 16:14:09.000 055 33840.28 314.14 17127.65 88888.00 2020-02-24 16:14:10.000 055 33840.30 314.15 17127.65 37929.27 2020-02-24 16:14:11.000 055 33840.29 314.14 17127.63 88888.00 2020-02-24 16:14:12.000 055 33840.30 314.15 17127.65 88888.00 2020-02-24 16:14:13.000 055 33840.30 314.20 17127.62 88888.00 2020-02-24 16:14:14.000 055 33840.27 314.19 17127.65 88888.00 2020-02-24 16:14:15.000 055 33840.26 314.17 17127.63 37929.25 2020-02-24 16:14:16.000 055 33840.26 314.18 17127.61 88888.00 2020-02-24 16:14:17.000 055 33840.25 314.23 17127.61 88888.00 2020-02-24 16:14:18.000 055 33840.28 314.25 17127.61 88888.00 2020-02-24 16:14:19.000 055 33840.24 314.21 17127.65 88888.00 2020-02-24 16:14:20.000 055 33840.20 314.18 17127.65 37929.11 2020-02-24 16:14:21.000 055 33840.16 314.20 17127.65 88888.00 2020-02-24 16:14:22.000 055 33840.15 314.21 17127.67 88888.00 2020-02-24 16:14:23.000 055 33840.14 314.19 17127.67 88888.00 2020-02-24 16:14:24.000 055 33840.18 314.24 17127.65 88888.00 2020-02-24 16:14:25.000 055 33840.17 314.23 17127.63 37929.11 2020-02-24 16:14:26.000 055 33840.16 314.22 17127.63 88888.00 2020-02-24 16:14:27.000 055 33840.17 314.26 17127.65 88888.00 2020-02-24 16:14:28.000 055 33840.16 314.29 17127.67 88888.00 2020-02-24 16:14:29.000 055 33840.16 314.30 17127.70 88888.00 2020-02-24 16:14:30.000 055 33840.17 314.29 17127.69 37929.19 2020-02-24 16:14:31.000 055 33840.19 314.27 17127.69 88888.00 2020-02-24 16:14:32.000 055 33840.18 314.27 17127.65 88888.00 2020-02-24 16:14:33.000 055 33840.18 314.28 17127.65 88888.00 2020-02-24 16:14:34.000 055 33840.19 314.29 17127.67 88888.00 2020-02-24 16:14:35.000 055 33840.18 314.25 17127.69 37929.19 2020-02-24 16:14:36.000 055 33840.21 314.28 17127.69 88888.00 2020-02-24 16:14:37.000 055 33840.20 314.29 17127.72 88888.00 2020-02-24 16:14:38.000 055 33840.24 314.32 17127.72 88888.00 2020-02-24 16:14:39.000 055 33840.23 314.34 17127.69 88888.00 2020-02-24 16:14:40.000 055 33840.21 314.35 17127.69 37929.14 2020-02-24 16:14:41.000 055 33840.24 314.34 17127.69 88888.00 2020-02-24 16:14:42.000 055 33840.25 314.36 17127.65 88888.00 2020-02-24 16:14:43.000 055 33840.26 314.32 17127.65 88888.00 2020-02-24 16:14:44.000 055 33840.22 314.27 17127.62 88888.00 2020-02-24 16:14:45.000 055 33840.28 314.24 17127.65 37929.29 2020-02-24 16:14:46.000 055 33840.30 314.24 17127.62 88888.00 2020-02-24 16:14:47.000 055 33840.30 314.24 17127.63 88888.00 2020-02-24 16:14:48.000 055 33840.34 314.23 17127.65 88888.00 2020-02-24 16:14:49.000 055 33840.34 314.23 17127.67 88888.00 2020-02-24 16:14:50.000 055 33840.34 314.20 17127.69 37929.23 2020-02-24 16:14:51.000 055 33840.35 314.25 17127.72 88888.00 2020-02-24 16:14:52.000 055 33840.35 314.25 17127.72 88888.00 2020-02-24 16:14:53.000 055 33840.31 314.25 17127.70 88888.00 2020-02-24 16:14:54.000 055 33840.35 314.28 17127.72 88888.00 2020-02-24 16:14:55.000 055 33840.37 314.30 17127.72 37929.36 2020-02-24 16:14:56.000 055 33840.36 314.28 17127.69 88888.00 2020-02-24 16:14:57.000 055 33840.33 314.28 17127.69 88888.00 2020-02-24 16:14:58.000 055 33840.31 314.31 17127.72 88888.00 2020-02-24 16:14:59.000 055 33840.31 314.27 17127.67 88888.00 2020-02-24 16:15:00.000 055 33840.30 314.25 17127.67 37929.22 2020-02-24 16:15:01.000 055 33840.30 314.28 17127.65 88888.00 2020-02-24 16:15:02.000 055 33840.30 314.32 17127.67 88888.00 2020-02-24 16:15:03.000 055 33840.30 314.30 17127.67 88888.00 2020-02-24 16:15:04.000 055 33840.30 314.27 17127.65 88888.00 2020-02-24 16:15:05.000 055 33840.26 314.24 17127.65 37929.24 2020-02-24 16:15:06.000 055 33840.22 314.23 17127.67 88888.00 2020-02-24 16:15:07.000 055 33840.22 314.22 17127.70 88888.00 2020-02-24 16:15:08.000 055 33840.22 314.24 17127.67 88888.00 2020-02-24 16:15:09.000 055 33840.20 314.24 17127.67 88888.00 2020-02-24 16:15:10.000 055 33840.19 314.26 17127.67 37929.11 2020-02-24 16:15:11.000 055 33840.16 314.25 17127.67 88888.00 2020-02-24 16:15:12.000 055 33840.16 314.25 17127.69 88888.00 2020-02-24 16:15:13.000 055 33840.14 314.24 17127.69 88888.00 2020-02-24 16:15:14.000 055 33840.13 314.22 17127.67 88888.00 2020-02-24 16:15:15.000 055 33840.14 314.24 17127.67 37929.16 2020-02-24 16:15:16.000 055 33840.15 314.26 17127.69 88888.00 2020-02-24 16:15:17.000 055 33840.15 314.28 17127.70 88888.00 2020-02-24 16:15:18.000 055 33840.14 314.30 17127.70 88888.00 2020-02-24 16:15:19.000 055 33840.15 314.29 17127.69 88888.00 2020-02-24 16:15:20.000 055 33840.17 314.29 17127.69 37929.20 2020-02-24 16:15:21.000 055 33840.20 314.31 17127.65 88888.00 2020-02-24 16:15:22.000 055 33840.21 314.33 17127.63 88888.00 2020-02-24 16:15:23.000 055 33840.21 314.28 17127.65 88888.00 2020-02-24 16:15:24.000 055 33840.24 314.28 17127.69 88888.00 2020-02-24 16:15:25.000 055 33840.25 314.29 17127.69 37929.18 2020-02-24 16:15:26.000 055 33840.23 314.27 17127.65 88888.00 2020-02-24 16:15:27.000 055 33840.23 314.21 17127.69 88888.00 2020-02-24 16:15:28.000 055 33840.22 314.23 17127.67 88888.00 2020-02-24 16:15:29.000 055 33840.24 314.23 17127.67 88888.00 2020-02-24 16:15:30.000 055 33840.22 314.22 17127.69 37929.20 2020-02-24 16:15:31.000 055 33840.21 314.23 17127.69 88888.00 2020-02-24 16:15:32.000 055 33840.21 314.19 17127.69 88888.00 2020-02-24 16:15:33.000 055 33840.21 314.18 17127.65 88888.00 2020-02-24 16:15:34.000 055 33840.22 314.18 17127.67 88888.00 2020-02-24 16:15:35.000 055 33840.20 314.19 17127.67 37929.20 2020-02-24 16:15:36.000 055 33840.25 314.23 17127.69 88888.00 2020-02-24 16:15:37.000 055 33840.28 314.24 17127.67 88888.00 2020-02-24 16:15:38.000 055 33840.26 314.26 17127.62 88888.00 2020-02-24 16:15:39.000 055 33840.26 314.25 17127.65 88888.00 2020-02-24 16:15:40.000 055 33840.26 314.25 17127.70 37929.19 2020-02-24 16:15:41.000 055 33840.25 314.26 17127.70 88888.00 2020-02-24 16:15:42.000 055 33840.21 314.21 17127.67 88888.00 2020-02-24 16:15:43.000 055 33840.19 314.23 17127.69 88888.00 2020-02-24 16:15:44.000 055 33840.17 314.22 17127.69 88888.00 2020-02-24 16:15:45.000 055 33840.20 314.26 17127.69 37929.20 2020-02-24 16:15:46.000 055 33840.19 314.28 17127.69 88888.00 2020-02-24 16:15:47.000 055 33840.20 314.28 17127.72 88888.00 2020-02-24 16:15:48.000 055 33840.16 314.27 17127.72 88888.00 2020-02-24 16:15:49.000 055 33840.15 314.27 17127.67 88888.00 2020-02-24 16:15:50.000 055 33840.16 314.27 17127.65 37929.10 2020-02-24 16:15:51.000 055 33840.16 314.27 17127.65 88888.00 2020-02-24 16:15:52.000 055 33840.15 314.26 17127.69 88888.00 2020-02-24 16:15:53.000 055 33840.12 314.25 17127.67 88888.00 2020-02-24 16:15:54.000 055 33840.13 314.24 17127.65 88888.00 2020-02-24 16:15:55.000 055 33840.14 314.25 17127.65 37929.14 2020-02-24 16:15:56.000 055 33840.11 314.22 17127.65 88888.00 2020-02-24 16:15:57.000 055 33840.07 314.19 17127.65 88888.00 2020-02-24 16:15:58.000 055 33840.04 314.24 17127.62 88888.00 2020-02-24 16:15:59.000 055 33840.04 314.25 17127.62 88888.00 2020-02-24 16:16:00.000 055 33840.09 314.24 17127.65 37929.13 2020-02-24 16:16:01.000 055 33840.10 314.24 17127.63 88888.00 2020-02-24 16:16:02.000 055 33840.13 314.23 17127.65 88888.00 2020-02-24 16:16:03.000 055 33840.13 314.23 17127.63 88888.00 2020-02-24 16:16:04.000 055 33840.10 314.25 17127.65 88888.00 2020-02-24 16:16:05.000 055 33840.16 314.24 17127.65 37929.09 2020-02-24 16:16:06.000 055 33840.18 314.22 17127.67 88888.00 2020-02-24 16:16:07.000 055 33840.20 314.25 17127.67 88888.00 2020-02-24 16:16:08.000 055 33840.19 314.25 17127.69 88888.00 2020-02-24 16:16:09.000 055 33840.22 314.28 17127.67 88888.00 2020-02-24 16:16:10.000 055 33840.21 314.31 17127.67 37929.14 2020-02-24 16:16:11.000 055 33840.22 314.29 17127.69 88888.00 2020-02-24 16:16:12.000 055 33840.22 314.26 17127.67 88888.00 2020-02-24 16:16:13.000 055 33840.19 314.29 17127.69 88888.00 2020-02-24 16:16:14.000 055 33840.20 314.30 17127.70 88888.00 2020-02-24 16:16:15.000 055 33840.20 314.33 17127.72 37929.20 2020-02-24 16:16:16.000 055 33840.26 314.33 17127.74 88888.00 2020-02-24 16:16:17.000 055 33840.28 314.32 17127.70 88888.00 2020-02-24 16:16:18.000 055 33840.28 314.30 17127.67 88888.00 2020-02-24 16:16:19.000 055 33840.28 314.35 17127.67 88888.00 2020-02-24 16:16:20.000 055 33840.25 314.31 17127.65 37929.16 2020-02-24 16:16:21.000 055 33840.28 314.30 17127.63 88888.00 2020-02-24 16:16:22.000 055 33840.30 314.34 17127.67 88888.00 2020-02-24 16:16:23.000 055 33840.27 314.34 17127.65 88888.00 2020-02-24 16:16:24.000 055 33840.26 314.32 17127.69 88888.00 2020-02-24 16:16:25.000 055 33840.33 314.32 17127.69 37929.24 2020-02-24 16:16:26.000 055 33840.31 314.32 17127.67 88888.00 2020-02-24 16:16:27.000 055 33840.31 314.33 17127.70 88888.00 2020-02-24 16:16:28.000 055 33840.29 314.30 17127.72 88888.00 2020-02-24 16:16:29.000 055 33840.29 314.30 17127.70 88888.00 2020-02-24 16:16:30.000 055 33840.30 314.31 17127.67 37929.12 2020-02-24 16:16:31.000 055 33840.28 314.30 17127.67 88888.00 2020-02-24 16:16:32.000 055 33840.29 314.30 17127.65 88888.00 2020-02-24 16:16:33.000 055 33840.32 314.29 17127.67 88888.00 2020-02-24 16:16:34.000 055 33840.30 314.28 17127.67 88888.00 2020-02-24 16:16:35.000 055 33840.30 314.28 17127.65 37929.24 2020-02-24 16:16:36.000 055 33840.31 314.28 17127.63 88888.00 2020-02-24 16:16:37.000 055 33840.31 314.29 17127.65 88888.00 2020-02-24 16:16:38.000 055 33840.30 314.32 17127.60 88888.00 2020-02-24 16:16:39.000 055 33840.28 314.33 17127.62 88888.00 2020-02-24 16:16:40.000 055 33840.28 314.34 17127.62 37929.19 2020-02-24 16:16:41.000 055 33840.27 314.31 17127.60 88888.00 2020-02-24 16:16:42.000 055 33840.27 314.26 17127.60 88888.00 2020-02-24 16:16:43.000 055 33840.29 314.25 17127.61 88888.00 2020-02-24 16:16:44.000 055 33840.30 314.30 17127.60 88888.00 2020-02-24 16:16:45.000 055 33840.26 314.28 17127.60 37929.23 2020-02-24 16:16:46.000 055 33840.25 314.24 17127.58 88888.00 2020-02-24 16:16:47.000 055 33840.26 314.26 17127.60 88888.00 2020-02-24 16:16:48.000 055 33840.26 314.27 17127.61 88888.00 2020-02-24 16:16:49.000 055 33840.26 314.26 17127.63 88888.00 2020-02-24 16:16:50.000 055 33840.27 314.27 17127.63 37929.18 2020-02-24 16:16:51.000 055 33840.26 314.27 17127.60 88888.00 2020-02-24 16:16:52.000 055 33840.24 314.25 17127.58 88888.00 2020-02-24 16:16:53.000 055 33840.23 314.24 17127.58 88888.00 2020-02-24 16:16:54.000 055 33840.24 314.24 17127.58 88888.00 2020-02-24 16:16:55.000 055 33840.21 314.24 17127.61 37929.21 2020-02-24 16:16:56.000 055 33840.24 314.24 17127.60 88888.00 2020-02-24 16:16:57.000 055 33840.22 314.23 17127.56 88888.00 2020-02-24 16:16:58.000 055 33840.16 314.24 17127.56 88888.00 2020-02-24 16:16:59.000 055 33840.18 314.23 17127.60 88888.00 2020-02-24 16:17:00.000 055 33840.19 314.19 17127.62 37929.11 2020-02-24 16:17:01.000 055 33840.20 314.17 17127.61 88888.00 2020-02-24 16:17:02.000 055 33840.18 314.19 17127.62 88888.00 2020-02-24 16:17:03.000 055 33840.15 314.21 17127.69 88888.00 2020-02-24 16:17:04.000 055 33840.14 314.24 17127.72 88888.00 2020-02-24 16:17:05.000 055 33840.07 314.26 17127.69 37929.14 2020-02-24 16:17:06.000 055 33840.05 314.26 17127.67 88888.00 2020-02-24 16:17:07.000 055 33840.09 314.27 17127.72 88888.00 2020-02-24 16:17:08.000 055 33840.09 314.26 17127.72 88888.00 2020-02-24 16:17:09.000 055 33840.10 314.30 17127.70 88888.00 2020-02-24 16:17:10.000 055 33840.03 314.29 17127.69 37929.03 2020-02-24 16:17:11.000 055 33840.04 314.30 17127.69 88888.00 2020-02-24 16:17:12.000 055 33840.03 314.31 17127.69 88888.00 2020-02-24 16:17:13.000 055 33840.04 314.29 17127.74 88888.00 2020-02-24 16:17:14.000 055 33840.05 314.27 17127.74 88888.00 2020-02-24 16:17:15.000 055 33840.03 314.31 17127.76 37928.96 2020-02-24 16:17:16.000 055 33840.03 314.33 17127.78 88888.00 2020-02-24 16:17:17.000 055 33840.05 314.36 17127.76 88888.00 2020-02-24 16:17:18.000 055 33840.07 314.37 17127.70 88888.00 2020-02-24 16:17:19.000 055 33840.08 314.35 17127.69 88888.00 2020-02-24 16:17:20.000 055 33840.08 314.31 17127.72 37929.03 2020-02-24 16:17:21.000 055 33840.10 314.32 17127.72 88888.00 2020-02-24 16:17:22.000 055 33840.10 314.33 17127.70 88888.00 2020-02-24 16:17:23.000 055 33840.06 314.27 17127.69 88888.00 2020-02-24 16:17:24.000 055 33840.06 314.23 17127.70 88888.00 2020-02-24 16:17:25.000 055 33840.10 314.26 17127.67 37928.99 2020-02-24 16:17:26.000 055 33840.12 314.32 17127.65 88888.00 2020-02-24 16:17:27.000 055 33840.12 314.31 17127.67 88888.00 2020-02-24 16:17:28.000 055 33840.11 314.26 17127.65 88888.00 2020-02-24 16:17:29.000 055 33840.14 314.26 17127.63 88888.00 2020-02-24 16:17:30.000 055 33840.14 314.27 17127.65 37929.06 2020-02-24 16:17:31.000 055 33840.19 314.32 17127.67 88888.00 2020-02-24 16:17:32.000 055 33840.20 314.29 17127.69 88888.00 2020-02-24 16:17:33.000 055 33840.15 314.28 17127.65 88888.00 2020-02-24 16:17:34.000 055 33840.18 314.32 17127.60 88888.00 2020-02-24 16:17:35.000 055 33840.22 314.30 17127.60 37929.15 2020-02-24 16:17:36.000 055 33840.21 314.25 17127.61 88888.00 2020-02-24 16:17:37.000 055 33840.24 314.27 17127.61 88888.00 2020-02-24 16:17:38.000 055 33840.22 314.32 17127.60 88888.00 2020-02-24 16:17:39.000 055 33840.23 314.33 17127.60 88888.00 2020-02-24 16:17:40.000 055 33840.22 314.30 17127.61 37929.16 2020-02-24 16:17:41.000 055 33840.20 314.30 17127.60 88888.00 2020-02-24 16:17:42.000 055 33840.20 314.32 17127.58 88888.00 2020-02-24 16:17:43.000 055 33840.21 314.33 17127.60 88888.00 2020-02-24 16:17:44.000 055 33840.22 314.33 17127.60 88888.00 2020-02-24 16:17:45.000 055 33840.22 314.36 17127.63 37929.24 2020-02-24 16:17:46.000 055 33840.24 314.34 17127.65 88888.00 2020-02-24 16:17:47.000 055 33840.25 314.33 17127.65 88888.00 2020-02-24 16:17:48.000 055 33840.25 314.36 17127.65 88888.00 2020-02-24 16:17:49.000 055 33840.29 314.37 17127.65 88888.00 2020-02-24 16:17:50.000 055 33840.27 314.36 17127.63 37929.26 2020-02-24 16:17:51.000 055 33840.28 314.35 17127.63 88888.00 2020-02-24 16:17:52.000 055 33840.28 314.39 17127.67 88888.00 2020-02-24 16:17:53.000 055 33840.25 314.41 17127.61 88888.00 2020-02-24 16:17:54.000 055 33840.22 314.35 17127.60 88888.00 2020-02-24 16:17:55.000 055 33840.20 314.34 17127.62 37929.19 2020-02-24 16:17:56.000 055 33840.17 314.32 17127.65 88888.00 2020-02-24 16:17:57.000 055 33840.18 314.30 17127.61 88888.00 2020-02-24 16:17:58.000 055 33840.14 314.27 17127.60 88888.00 2020-02-24 16:17:59.000 055 33840.13 314.26 17127.60 88888.00 2020-02-24 16:18:00.000 055 33840.13 314.28 17127.63 37929.18 2020-02-24 16:18:01.000 055 33840.10 314.28 17127.63 88888.00 2020-02-24 16:18:02.000 055 33840.06 314.28 17127.63 88888.00 2020-02-24 16:18:03.000 055 33840.07 314.30 17127.67 88888.00 2020-02-24 16:18:04.000 055 33840.08 314.31 17127.69 88888.00 2020-02-24 16:18:05.000 055 33840.10 314.29 17127.69 37929.12 2020-02-24 16:18:06.000 055 33840.07 314.31 17127.69 88888.00 2020-02-24 16:18:07.000 055 33840.06 314.30 17127.69 88888.00 2020-02-24 16:18:08.000 055 33840.06 314.34 17127.67 88888.00 2020-02-24 16:18:09.000 055 33840.02 314.34 17127.67 88888.00 2020-02-24 16:18:10.000 055 33839.97 314.33 17127.63 37928.99 2020-02-24 16:18:11.000 055 33840.01 314.30 17127.65 88888.00 2020-02-24 16:18:12.000 055 33840.01 314.29 17127.65 88888.00 2020-02-24 16:18:13.000 055 33840.00 314.31 17127.65 88888.00 2020-02-24 16:18:14.000 055 33840.00 314.30 17127.67 88888.00 2020-02-24 16:18:15.000 055 33840.00 314.29 17127.67 37929.05 2020-02-24 16:18:16.000 055 33840.01 314.26 17127.69 88888.00 2020-02-24 16:18:17.000 055 33840.01 314.30 17127.74 88888.00 2020-02-24 16:18:18.000 055 33839.97 314.30 17127.74 88888.00 2020-02-24 16:18:19.000 055 33840.00 314.32 17127.69 88888.00 2020-02-24 16:18:20.000 055 33840.01 314.36 17127.69 37929.02 2020-02-24 16:18:21.000 055 33840.00 314.38 17127.69 88888.00 2020-02-24 16:18:22.000 055 33840.01 314.42 17127.69 88888.00 2020-02-24 16:18:23.000 055 33840.01 314.41 17127.70 88888.00 2020-02-24 16:18:24.000 055 33840.02 314.41 17127.72 88888.00 2020-02-24 16:18:25.000 055 33840.04 314.38 17127.69 37928.99 2020-02-24 16:18:26.000 055 33840.09 314.37 17127.69 88888.00 2020-02-24 16:18:27.000 055 33840.10 314.38 17127.74 88888.00 2020-02-24 16:18:28.000 055 33840.12 314.36 17127.74 88888.00 2020-02-24 16:18:29.000 055 33840.13 314.30 17127.76 88888.00 2020-02-24 16:18:30.000 055 33840.15 314.30 17127.72 37929.04 2020-02-24 16:18:31.000 055 33840.18 314.31 17127.72 88888.00 2020-02-24 16:18:32.000 055 33840.20 314.31 17127.72 88888.00 2020-02-24 16:18:33.000 055 33840.22 314.37 17127.70 88888.00 2020-02-24 16:18:34.000 055 33840.22 314.41 17127.67 88888.00 2020-02-24 16:18:35.000 055 33840.22 314.37 17127.65 37929.17 2020-02-24 16:18:36.000 055 33840.22 314.32 17127.61 88888.00 2020-02-24 16:18:37.000 055 33840.21 314.27 17127.60 88888.00 2020-02-24 16:18:38.000 055 33840.18 314.30 17127.63 88888.00 2020-02-24 16:18:39.000 055 33840.15 314.31 17127.62 88888.00 2020-02-24 16:18:40.000 055 33840.14 314.26 17127.61 37929.11 2020-02-24 16:18:41.000 055 33840.09 314.25 17127.63 88888.00 2020-02-24 16:18:42.000 055 33840.07 314.23 17127.65 88888.00 2020-02-24 16:18:43.000 055 33840.10 314.23 17127.61 88888.00 2020-02-24 16:18:44.000 055 33840.11 314.23 17127.62 88888.00 2020-02-24 16:18:45.000 055 33840.08 314.27 17127.61 37929.15 2020-02-24 16:18:46.000 055 33840.05 314.28 17127.65 88888.00 2020-02-24 16:18:47.000 055 33840.06 314.29 17127.67 88888.00 2020-02-24 16:18:48.000 055 33840.06 314.28 17127.65 88888.00 2020-02-24 16:18:49.000 055 33840.01 314.26 17127.65 88888.00 2020-02-24 16:18:50.000 055 33839.95 314.28 17127.67 37929.07 2020-02-24 16:18:51.000 055 33839.94 314.29 17127.67 88888.00 2020-02-24 16:18:52.000 055 33839.92 314.29 17127.65 88888.00 2020-02-24 16:18:53.000 055 33839.87 314.29 17127.65 88888.00 2020-02-24 16:18:54.000 055 33839.90 314.30 17127.72 88888.00 2020-02-24 16:18:55.000 055 33839.94 314.37 17127.67 37929.03 2020-02-24 16:18:56.000 055 33839.91 314.34 17127.72 88888.00 2020-02-24 16:18:57.000 055 33839.87 314.28 17127.70 88888.00 2020-02-24 16:18:58.000 055 33839.89 314.31 17127.67 88888.00 2020-02-24 16:18:59.000 055 33839.90 314.32 17127.69 88888.00 2020-02-24 16:19:00.000 055 33839.90 314.33 17127.69 37928.89 2020-02-24 16:19:01.000 055 33839.89 314.33 17127.69 88888.00 2020-02-24 16:19:02.000 055 33839.91 314.36 17127.70 88888.00 2020-02-24 16:19:03.000 055 33839.92 314.35 17127.69 88888.00 2020-02-24 16:19:04.000 055 33839.95 314.34 17127.74 88888.00 2020-02-24 16:19:05.000 055 33840.01 314.32 17127.69 37929.00 2020-02-24 16:19:06.000 055 33840.01 314.32 17127.65 88888.00 2020-02-24 16:19:07.000 055 33840.01 314.33 17127.65 88888.00 2020-02-24 16:19:08.000 055 33840.03 314.34 17127.69 88888.00 2020-02-24 16:19:09.000 055 33840.07 314.36 17127.65 88888.00 2020-02-24 16:19:10.000 055 33840.16 314.32 17127.67 37929.12 2020-02-24 16:19:11.000 055 33840.16 314.31 17127.69 88888.00 2020-02-24 16:19:12.000 055 33840.15 314.29 17127.67 88888.00 2020-02-24 16:19:13.000 055 33840.16 314.33 17127.67 88888.00 2020-02-24 16:19:14.000 055 33840.18 314.32 17127.65 88888.00 2020-02-24 16:19:15.000 055 33840.20 314.30 17127.67 37929.10 2020-02-24 16:19:16.000 055 33840.18 314.26 17127.67 88888.00 2020-02-24 16:19:17.000 055 33840.20 314.28 17127.65 88888.00 2020-02-24 16:19:18.000 055 33840.23 314.30 17127.63 88888.00 2020-02-24 16:19:19.000 055 33840.24 314.28 17127.65 88888.00 2020-02-24 16:19:20.000 055 33840.21 314.30 17127.65 37929.09 2020-02-24 16:19:21.000 055 33840.22 314.28 17127.61 88888.00 2020-02-24 16:19:22.000 055 33840.15 314.25 17127.67 88888.00 2020-02-24 16:19:23.000 055 33840.17 314.30 17127.63 88888.00 2020-02-24 16:19:24.000 055 33840.17 314.36 17127.60 88888.00 2020-02-24 16:19:25.000 055 33840.20 314.33 17127.63 37929.09 2020-02-24 16:19:26.000 055 33840.17 314.31 17127.65 88888.00 2020-02-24 16:19:27.000 055 33840.16 314.28 17127.63 88888.00 2020-02-24 16:19:28.000 055 33840.13 314.26 17127.60 88888.00 2020-02-24 16:19:29.000 055 33840.13 314.31 17127.58 88888.00 2020-02-24 16:19:30.000 055 33840.08 314.28 17127.56 37929.11 2020-02-24 16:19:31.000 055 33840.05 314.29 17127.60 88888.00 2020-02-24 16:19:32.000 055 33840.05 314.32 17127.63 88888.00 2020-02-24 16:19:33.000 055 33840.01 314.32 17127.65 88888.00 2020-02-24 16:19:34.000 055 33840.01 314.35 17127.65 88888.00 2020-02-24 16:19:35.000 055 33839.99 314.33 17127.67 37929.05 2020-02-24 16:19:36.000 055 33839.94 314.32 17127.67 88888.00 2020-02-24 16:19:37.000 055 33839.95 314.31 17127.69 88888.00 2020-02-24 16:19:38.000 055 33839.94 314.30 17127.67 88888.00 2020-02-24 16:19:39.000 055 33839.96 314.30 17127.69 88888.00 2020-02-24 16:19:40.000 055 33839.94 314.28 17127.65 37928.96 2020-02-24 16:19:41.000 055 33839.92 314.31 17127.69 88888.00 2020-02-24 16:19:42.000 055 33839.90 314.31 17127.69 88888.00 2020-02-24 16:19:43.000 055 33839.93 314.32 17127.65 88888.00 2020-02-24 16:19:44.000 055 33839.96 314.34 17127.65 88888.00 2020-02-24 16:19:45.000 055 33839.96 314.31 17127.62 37928.87 2020-02-24 16:19:46.000 055 33839.98 314.29 17127.58 88888.00 2020-02-24 16:19:47.000 055 33839.95 314.28 17127.60 88888.00 2020-02-24 16:19:48.000 055 33839.94 314.29 17127.60 88888.00 2020-02-24 16:19:49.000 055 33840.00 314.31 17127.62 88888.00 2020-02-24 16:19:50.000 055 33840.02 314.29 17127.62 37928.98 2020-02-24 16:19:51.000 055 33840.07 314.30 17127.62 88888.00 2020-02-24 16:19:52.000 055 33840.05 314.29 17127.61 88888.00 2020-02-24 16:19:53.000 055 33840.07 314.29 17127.67 88888.00 2020-02-24 16:19:54.000 055 33840.07 314.27 17127.67 88888.00 2020-02-24 16:19:55.000 055 33840.09 314.29 17127.62 37928.95 2020-02-24 16:19:56.000 055 33840.05 314.24 17127.65 88888.00 2020-02-24 16:19:57.000 055 33840.07 314.27 17127.65 88888.00 2020-02-24 16:19:58.000 055 33840.08 314.31 17127.65 88888.00 2020-02-24 16:19:59.000 055 33840.12 314.29 17127.63 88888.00 2020-02-24 16:20:00.000 055 33840.16 314.28 17127.65 37928.96 2020-02-24 16:20:01.000 055 33840.14 314.27 17127.65 88888.00 2020-02-24 16:20:02.000 055 33840.13 314.27 17127.67 88888.00 2020-02-24 16:20:03.000 055 33840.18 314.29 17127.67 88888.00 2020-02-24 16:20:04.000 055 33840.18 314.31 17127.61 88888.00 2020-02-24 16:20:05.000 055 33840.18 314.28 17127.65 37929.11 2020-02-24 16:20:06.000 055 33840.16 314.28 17127.61 88888.00 2020-02-24 16:20:07.000 055 33840.13 314.25 17127.60 88888.00 2020-02-24 16:20:08.000 055 33840.11 314.26 17127.60 88888.00 2020-02-24 16:20:09.000 055 33840.10 314.32 17127.61 88888.00 2020-02-24 16:20:10.000 055 33840.13 314.31 17127.62 37929.06 2020-02-24 16:20:11.000 055 33840.18 314.29 17127.61 88888.00 2020-02-24 16:20:12.000 055 33840.21 314.28 17127.65 88888.00 2020-02-24 16:20:13.000 055 33840.17 314.29 17127.65 88888.00 2020-02-24 16:20:14.000 055 33840.16 314.33 17127.67 88888.00 2020-02-24 16:20:15.000 055 33840.16 314.32 17127.65 37929.02 2020-02-24 16:20:16.000 055 33840.14 314.31 17127.63 88888.00 2020-02-24 16:20:17.000 055 33840.15 314.31 17127.69 88888.00 2020-02-24 16:20:18.000 055 33840.16 314.32 17127.69 88888.00 2020-02-24 16:20:19.000 055 33840.18 314.31 17127.67 88888.00 2020-02-24 16:20:20.000 055 33840.18 314.35 17127.63 37929.05 2020-02-24 16:20:21.000 055 33840.14 314.30 17127.62 88888.00 2020-02-24 16:20:22.000 055 33840.14 314.26 17127.60 88888.00 2020-02-24 16:20:23.000 055 33840.13 314.27 17127.56 88888.00 2020-02-24 16:20:24.000 055 33840.10 314.30 17127.58 88888.00 2020-02-24 16:20:25.000 055 33840.13 314.27 17127.60 37929.08 2020-02-24 16:20:26.000 055 33840.16 314.28 17127.65 88888.00 2020-02-24 16:20:27.000 055 33840.14 314.32 17127.65 88888.00 2020-02-24 16:20:28.000 055 33840.14 314.33 17127.67 88888.00 2020-02-24 16:20:29.000 055 33840.09 314.37 17127.63 88888.00 2020-02-24 16:20:30.000 055 33840.07 314.36 17127.62 37929.00 2020-02-24 16:20:31.000 055 33840.07 314.36 17127.61 88888.00 2020-02-24 16:20:32.000 055 33840.03 314.37 17127.58 88888.00 2020-02-24 16:20:33.000 055 33840.02 314.37 17127.62 88888.00 2020-02-24 16:20:34.000 055 33840.01 314.38 17127.69 88888.00 2020-02-24 16:20:35.000 055 33840.02 314.39 17127.69 37928.89 2020-02-24 16:20:36.000 055 33840.03 314.35 17127.69 88888.00 2020-02-24 16:20:37.000 055 33840.02 314.32 17127.69 88888.00 2020-02-24 16:20:38.000 055 33840.02 314.30 17127.67 88888.00 2020-02-24 16:20:39.000 055 33840.05 314.31 17127.67 88888.00 2020-02-24 16:20:40.000 055 33839.99 314.35 17127.72 37928.92 2020-02-24 16:20:41.000 055 33839.99 314.34 17127.72 88888.00 2020-02-24 16:20:42.000 055 33840.01 314.38 17127.67 88888.00 2020-02-24 16:20:43.000 055 33840.02 314.37 17127.65 88888.00 2020-02-24 16:20:44.000 055 33840.00 314.32 17127.69 88888.00 2020-02-24 16:20:45.000 055 33839.98 314.30 17127.67 37928.96 2020-02-24 16:20:46.000 055 33839.98 314.31 17127.67 88888.00 2020-02-24 16:20:47.000 055 33840.00 314.34 17127.70 88888.00 2020-02-24 16:20:48.000 055 33840.03 314.31 17127.67 88888.00 2020-02-24 16:20:49.000 055 33840.02 314.29 17127.65 88888.00 2020-02-24 16:20:50.000 055 33840.04 314.30 17127.72 37928.89 2020-02-24 16:20:51.000 055 33840.03 314.25 17127.67 88888.00 2020-02-24 16:20:52.000 055 33840.06 314.26 17127.67 88888.00 2020-02-24 16:20:53.000 055 33840.07 314.28 17127.65 88888.00 2020-02-24 16:20:54.000 055 33840.07 314.24 17127.65 88888.00 2020-02-24 16:20:55.000 055 33840.08 314.27 17127.69 37929.04 2020-02-24 16:20:56.000 055 33840.09 314.35 17127.74 88888.00 2020-02-24 16:20:57.000 055 33840.08 314.40 17127.76 88888.00 2020-02-24 16:20:58.000 055 33840.10 314.40 17127.74 88888.00 2020-02-24 16:20:59.000 055 33840.11 314.42 17127.69 88888.00 2020-02-24 16:21:00.000 055 33840.10 314.42 17127.67 37929.05 2020-02-24 16:21:01.000 055 33840.12 314.40 17127.67 88888.00 2020-02-24 16:21:02.000 055 33840.10 314.42 17127.67 88888.00 2020-02-24 16:21:03.000 055 33840.07 314.40 17127.67 88888.00 2020-02-24 16:21:04.000 055 33840.10 314.40 17127.69 88888.00 2020-02-24 16:21:05.000 055 33840.11 314.42 17127.72 37929.01 2020-02-24 16:21:06.000 055 33840.14 314.44 17127.74 88888.00 2020-02-24 16:21:07.000 055 33840.16 314.42 17127.69 88888.00 2020-02-24 16:21:08.000 055 33840.12 314.40 17127.67 88888.00 2020-02-24 16:21:09.000 055 33840.09 314.42 17127.65 88888.00 2020-02-24 16:21:10.000 055 33840.07 314.43 17127.65 37929.08 2020-02-24 16:21:11.000 055 33840.06 314.43 17127.65 88888.00 2020-02-24 16:21:12.000 055 33840.08 314.40 17127.65 88888.00 2020-02-24 16:21:13.000 055 33840.05 314.41 17127.65 88888.00 2020-02-24 16:21:14.000 055 33840.04 314.42 17127.69 88888.00 2020-02-24 16:21:15.000 055 33840.02 314.46 17127.69 37928.97 2020-02-24 16:21:16.000 055 33840.01 314.44 17127.69 88888.00 2020-02-24 16:21:17.000 055 33840.01 314.42 17127.69 88888.00 2020-02-24 16:21:18.000 055 33839.98 314.38 17127.65 88888.00 2020-02-24 16:21:19.000 055 33840.01 314.40 17127.65 88888.00 2020-02-24 16:21:20.000 055 33840.01 314.39 17127.65 37928.99 2020-02-24 16:21:21.000 055 33840.00 314.35 17127.67 88888.00 2020-02-24 16:21:22.000 055 33840.02 314.36 17127.67 88888.00 2020-02-24 16:21:23.000 055 33840.00 314.37 17127.67 88888.00 2020-02-24 16:21:24.000 055 33840.00 314.39 17127.65 88888.00 2020-02-24 16:21:25.000 055 33840.04 314.37 17127.70 37929.03 2020-02-24 16:21:26.000 055 33840.03 314.39 17127.72 88888.00 2020-02-24 16:21:27.000 055 33840.04 314.37 17127.72 88888.00 2020-02-24 16:21:28.000 055 33840.04 314.35 17127.72 88888.00 2020-02-24 16:21:29.000 055 33840.07 314.39 17127.74 88888.00 2020-02-24 16:21:30.000 055 33840.03 314.38 17127.72 37928.98 2020-02-24 16:21:31.000 055 33840.01 314.35 17127.74 88888.00 2020-02-24 16:21:32.000 055 33840.02 314.36 17127.72 88888.00 2020-02-24 16:21:33.000 055 33840.01 314.32 17127.72 88888.00 2020-02-24 16:21:34.000 055 33840.03 314.34 17127.69 88888.00 2020-02-24 16:21:35.000 055 33840.04 314.32 17127.67 37928.99 2020-02-24 16:21:36.000 055 33840.03 314.33 17127.67 88888.00 2020-02-24 16:21:37.000 055 33840.02 314.36 17127.72 88888.00 2020-02-24 16:21:38.000 055 33840.02 314.36 17127.69 88888.00 2020-02-24 16:21:39.000 055 33840.02 314.35 17127.72 88888.00 2020-02-24 16:21:40.000 055 33840.00 314.35 17127.78 37928.97 2020-02-24 16:21:41.000 055 33840.00 314.39 17127.78 88888.00 2020-02-24 16:21:42.000 055 33839.97 314.41 17127.76 88888.00 2020-02-24 16:21:43.000 055 33839.95 314.38 17127.74 88888.00 2020-02-24 16:21:44.000 055 33839.94 314.37 17127.78 88888.00 2020-02-24 16:21:45.000 055 33839.93 314.34 17127.76 37929.01 2020-02-24 16:21:46.000 055 33839.93 314.38 17127.76 88888.00 2020-02-24 16:21:47.000 055 33839.92 314.40 17127.74 88888.00 2020-02-24 16:21:48.000 055 33839.93 314.36 17127.72 88888.00 2020-02-24 16:21:49.000 055 33839.88 314.36 17127.76 88888.00 2020-02-24 16:21:50.000 055 33839.89 314.38 17127.76 37928.93 2020-02-24 16:21:51.000 055 33839.88 314.39 17127.76 88888.00 2020-02-24 16:21:52.000 055 33839.87 314.40 17127.76 88888.00 2020-02-24 16:21:53.000 055 33839.87 314.42 17127.78 88888.00 2020-02-24 16:21:54.000 055 33839.85 314.38 17127.76 88888.00 2020-02-24 16:21:55.000 055 33839.87 314.40 17127.76 37928.82 2020-02-24 16:21:56.000 055 33839.87 314.41 17127.72 88888.00 2020-02-24 16:21:57.000 055 33839.88 314.40 17127.69 88888.00 2020-02-24 16:21:58.000 055 33839.91 314.43 17127.72 88888.00 2020-02-24 16:21:59.000 055 33839.95 314.43 17127.76 88888.00 2020-02-24 16:22:00.000 055 33839.92 314.46 17127.78 37928.86 2020-02-24 16:22:01.000 055 33839.91 314.47 17127.76 88888.00 2020-02-24 16:22:02.000 055 33839.90 314.47 17127.78 88888.00 2020-02-24 16:22:03.000 055 33839.93 314.49 17127.76 88888.00 2020-02-24 16:22:04.000 055 33839.93 314.47 17127.72 88888.00 2020-02-24 16:22:05.000 055 33839.96 314.47 17127.76 37928.93 2020-02-24 16:22:06.000 055 33839.99 314.45 17127.78 88888.00 2020-02-24 16:22:07.000 055 33840.00 314.47 17127.74 88888.00 2020-02-24 16:22:08.000 055 33840.01 314.47 17127.67 88888.00 2020-02-24 16:22:09.000 055 33840.00 314.46 17127.67 88888.00 2020-02-24 16:22:10.000 055 33840.00 314.41 17127.65 37928.98 2020-02-24 16:22:11.000 055 33840.00 314.39 17127.62 88888.00 2020-02-24 16:22:12.000 055 33839.97 314.36 17127.67 88888.00 2020-02-24 16:22:13.000 055 33839.95 314.35 17127.69 88888.00 2020-02-24 16:22:14.000 055 33839.95 314.34 17127.69 88888.00 2020-02-24 16:22:15.000 055 33839.98 314.32 17127.67 37928.96 2020-02-24 16:22:16.000 055 33839.92 314.34 17127.65 88888.00 2020-02-24 16:22:17.000 055 33839.92 314.30 17127.65 88888.00 2020-02-24 16:22:18.000 055 33839.91 314.28 17127.69 88888.00 2020-02-24 16:22:19.000 055 33839.94 314.29 17127.72 88888.00 2020-02-24 16:22:20.000 055 33839.96 314.32 17127.72 37928.86 2020-02-24 16:22:21.000 055 33839.94 314.34 17127.76 88888.00 2020-02-24 16:22:22.000 055 33839.91 314.31 17127.74 88888.00 2020-02-24 16:22:23.000 055 33839.92 314.33 17127.70 88888.00 2020-02-24 16:22:24.000 055 33839.90 314.32 17127.67 88888.00 2020-02-24 16:22:25.000 055 33839.90 314.31 17127.69 37928.89 2020-02-24 16:22:26.000 055 33839.92 314.38 17127.70 88888.00 2020-02-24 16:22:27.000 055 33839.92 314.38 17127.74 88888.00 2020-02-24 16:22:28.000 055 33839.88 314.36 17127.76 88888.00 2020-02-24 16:22:29.000 055 33839.89 314.40 17127.72 88888.00 2020-02-24 16:22:30.000 055 33839.90 314.40 17127.72 37928.88 2020-02-24 16:22:31.000 055 33839.90 314.37 17127.69 88888.00 2020-02-24 16:22:32.000 055 33839.87 314.33 17127.69 88888.00 2020-02-24 16:22:33.000 055 33839.88 314.33 17127.67 88888.00 2020-02-24 16:22:34.000 055 33839.87 314.37 17127.70 88888.00 2020-02-24 16:22:35.000 055 33839.88 314.38 17127.70 37928.88 2020-02-24 16:22:36.000 055 33839.88 314.38 17127.72 88888.00 2020-02-24 16:22:37.000 055 33839.88 314.40 17127.72 88888.00 2020-02-24 16:22:38.000 055 33839.87 314.36 17127.69 88888.00 2020-02-24 16:22:39.000 055 33839.93 314.41 17127.69 88888.00 2020-02-24 16:22:40.000 055 33839.94 314.38 17127.72 37928.79 2020-02-24 16:22:41.000 055 33839.98 314.39 17127.78 88888.00 2020-02-24 16:22:42.000 055 33839.98 314.38 17127.83 88888.00 2020-02-24 16:22:43.000 055 33840.00 314.38 17127.78 88888.00 2020-02-24 16:22:44.000 055 33839.97 314.41 17127.78 88888.00 2020-02-24 16:22:45.000 055 33839.96 314.39 17127.78 37928.89 2020-02-24 16:22:46.000 055 33839.96 314.38 17127.78 88888.00 2020-02-24 16:22:47.000 055 33839.96 314.40 17127.74 88888.00 2020-02-24 16:22:48.000 055 33839.95 314.41 17127.72 88888.00 2020-02-24 16:22:49.000 055 33839.97 314.37 17127.79 88888.00 2020-02-24 16:22:50.000 055 33839.96 314.37 17127.83 37928.97 2020-02-24 16:22:51.000 055 33839.93 314.39 17127.76 88888.00 2020-02-24 16:22:52.000 055 33839.97 314.37 17127.78 88888.00 2020-02-24 16:22:53.000 055 33839.94 314.43 17127.78 88888.00 2020-02-24 16:22:54.000 055 33839.94 314.39 17127.74 88888.00 2020-02-24 16:22:55.000 055 33839.95 314.41 17127.74 37928.89 2020-02-24 16:22:56.000 055 33839.96 314.42 17127.78 88888.00 2020-02-24 16:22:57.000 055 33839.99 314.41 17127.78 88888.00 2020-02-24 16:22:58.000 055 33839.96 314.43 17127.78 88888.00 2020-02-24 16:22:59.000 055 33839.97 314.40 17127.83 88888.00 2020-02-24 16:23:00.000 055 33839.93 314.41 17127.81 37928.94 2020-02-24 16:23:01.000 055 33839.93 314.47 17127.79 88888.00 2020-02-24 16:23:02.000 055 33839.90 314.44 17127.78 88888.00 2020-02-24 16:23:03.000 055 33839.88 314.44 17127.81 88888.00 2020-02-24 16:23:04.000 055 33839.87 314.44 17127.81 88888.00 2020-02-24 16:23:05.000 055 33839.89 314.44 17127.78 37928.77 2020-02-24 16:23:06.000 055 33839.85 314.47 17127.74 88888.00 2020-02-24 16:23:07.000 055 33839.84 314.46 17127.74 88888.00 2020-02-24 16:23:08.000 055 33839.86 314.46 17127.72 88888.00 2020-02-24 16:23:09.000 055 33839.85 314.43 17127.76 88888.00 2020-02-24 16:23:10.000 055 33839.83 314.41 17127.76 37928.77 2020-02-24 16:23:11.000 055 33839.84 314.42 17127.79 88888.00 2020-02-24 16:23:12.000 055 33839.83 314.42 17127.81 88888.00 2020-02-24 16:23:13.000 055 33839.86 314.44 17127.76 88888.00 2020-02-24 16:23:14.000 055 33839.90 314.42 17127.78 88888.00 2020-02-24 16:23:15.000 055 33839.91 314.43 17127.76 37928.81 2020-02-24 16:23:16.000 055 33839.93 314.44 17127.72 88888.00 2020-02-24 16:23:17.000 055 33839.92 314.42 17127.74 88888.00 2020-02-24 16:23:18.000 055 33839.88 314.37 17127.74 88888.00 2020-02-24 16:23:19.000 055 33839.90 314.38 17127.72 88888.00 2020-02-24 16:23:20.000 055 33839.89 314.42 17127.76 37928.76 2020-02-24 16:23:21.000 055 33839.89 314.39 17127.72 88888.00 2020-02-24 16:23:22.000 055 33839.90 314.39 17127.72 88888.00 2020-02-24 16:23:23.000 055 33839.91 314.43 17127.70 88888.00 2020-02-24 16:23:24.000 055 33839.91 314.40 17127.70 88888.00 2020-02-24 16:23:25.000 055 33839.88 314.39 17127.74 37928.86 2020-02-24 16:23:26.000 055 33839.88 314.40 17127.72 88888.00 2020-02-24 16:23:27.000 055 33839.91 314.37 17127.72 88888.00 2020-02-24 16:23:28.000 055 33839.93 314.37 17127.69 88888.00 2020-02-24 16:23:29.000 055 33839.89 314.40 17127.72 88888.00 2020-02-24 16:23:30.000 055 33839.88 314.38 17127.72 37928.87 2020-02-24 16:23:31.000 055 33839.91 314.46 17127.72 88888.00 2020-02-24 16:23:32.000 055 33839.87 314.49 17127.72 88888.00 2020-02-24 16:23:33.000 055 33839.84 314.48 17127.76 88888.00 2020-02-24 16:23:34.000 055 33839.81 314.49 17127.74 88888.00 2020-02-24 16:23:35.000 055 33839.81 314.49 17127.74 37928.78 2020-02-24 16:23:36.000 055 33839.79 314.48 17127.69 88888.00 2020-02-24 16:23:37.000 055 33839.80 314.50 17127.72 88888.00 2020-02-24 16:23:38.000 055 33839.82 314.50 17127.70 88888.00 2020-02-24 16:23:39.000 055 33839.81 314.51 17127.69 88888.00 2020-02-24 16:23:40.000 055 33839.76 314.50 17127.65 37928.69 2020-02-24 16:23:41.000 055 33839.74 314.50 17127.67 88888.00 2020-02-24 16:23:42.000 055 33839.73 314.49 17127.72 88888.00 2020-02-24 16:23:43.000 055 33839.73 314.49 17127.74 88888.00 2020-02-24 16:23:44.000 055 33839.75 314.52 17127.74 88888.00 2020-02-24 16:23:45.000 055 33839.75 314.49 17127.76 37928.75 2020-02-24 16:23:46.000 055 33839.77 314.45 17127.74 88888.00 2020-02-24 16:23:47.000 055 33839.75 314.48 17127.76 88888.00 2020-02-24 16:23:48.000 055 33839.73 314.53 17127.72 88888.00 2020-02-24 16:23:49.000 055 33839.71 314.58 17127.70 88888.00 2020-02-24 16:23:50.000 055 33839.72 314.54 17127.70 37928.65 2020-02-24 16:23:51.000 055 33839.71 314.50 17127.72 88888.00 2020-02-24 16:23:52.000 055 33839.74 314.53 17127.72 88888.00 2020-02-24 16:23:53.000 055 33839.73 314.54 17127.76 88888.00 2020-02-24 16:23:54.000 055 33839.71 314.54 17127.74 88888.00 2020-02-24 16:23:55.000 055 33839.75 314.55 17127.72 37928.71 2020-02-24 16:23:56.000 055 33839.76 314.54 17127.72 88888.00 2020-02-24 16:23:57.000 055 33839.73 314.59 17127.72 88888.00 2020-02-24 16:23:58.000 055 33839.73 314.57 17127.72 88888.00 2020-02-24 16:23:59.000 055 33839.75 314.58 17127.72 88888.00 2020-02-24 16:24:00.000 055 33839.71 314.56 17127.70 37928.66 2020-02-24 16:24:01.000 055 33839.72 314.50 17127.72 88888.00 2020-02-24 16:24:02.000 055 33839.74 314.49 17127.72 88888.00 2020-02-24 16:24:03.000 055 33839.76 314.53 17127.74 88888.00 2020-02-24 16:24:04.000 055 33839.75 314.53 17127.74 88888.00 2020-02-24 16:24:05.000 055 33839.77 314.50 17127.78 37928.73 2020-02-24 16:24:06.000 055 33839.77 314.51 17127.74 88888.00 2020-02-24 16:24:07.000 055 33839.76 314.56 17127.70 88888.00 2020-02-24 16:24:08.000 055 33839.78 314.54 17127.72 88888.00 2020-02-24 16:24:09.000 055 33839.75 314.53 17127.69 88888.00 2020-02-24 16:24:10.000 055 33839.69 314.53 17127.69 37928.67 2020-02-24 16:24:11.000 055 33839.72 314.54 17127.67 88888.00 2020-02-24 16:24:12.000 055 33839.76 314.59 17127.70 88888.00 2020-02-24 16:24:13.000 055 33839.73 314.60 17127.69 88888.00 2020-02-24 16:24:14.000 055 33839.73 314.58 17127.69 88888.00 2020-02-24 16:24:15.000 055 33839.72 314.52 17127.69 37928.74 2020-02-24 16:24:16.000 055 33839.66 314.51 17127.69 88888.00 2020-02-24 16:24:17.000 055 33839.71 314.52 17127.72 88888.00 2020-02-24 16:24:18.000 055 33839.70 314.56 17127.72 88888.00 2020-02-24 16:24:19.000 055 33839.73 314.57 17127.69 88888.00 2020-02-24 16:24:20.000 055 33839.74 314.57 17127.72 37928.72 2020-02-24 16:24:21.000 055 33839.73 314.58 17127.72 88888.00 2020-02-24 16:24:22.000 055 33839.73 314.55 17127.74 88888.00 2020-02-24 16:24:23.000 055 33839.72 314.56 17127.74 88888.00 2020-02-24 16:24:24.000 055 33839.73 314.57 17127.74 88888.00 2020-02-24 16:24:25.000 055 33839.70 314.59 17127.74 37928.67 2020-02-24 16:24:26.000 055 33839.69 314.60 17127.76 88888.00 2020-02-24 16:24:27.000 055 33839.71 314.62 17127.76 88888.00 2020-02-24 16:24:28.000 055 33839.68 314.56 17127.76 88888.00 2020-02-24 16:24:29.000 055 33839.68 314.55 17127.78 88888.00 2020-02-24 16:24:30.000 055 33839.67 314.57 17127.78 37928.61 2020-02-24 16:24:31.000 055 33839.71 314.55 17127.72 88888.00 2020-02-24 16:24:32.000 055 33839.72 314.57 17127.74 88888.00 2020-02-24 16:24:33.000 055 33839.69 314.57 17127.72 88888.00 2020-02-24 16:24:34.000 055 33839.70 314.59 17127.74 88888.00 2020-02-24 16:24:35.000 055 33839.70 314.59 17127.76 37928.63 2020-02-24 16:24:36.000 055 33839.70 314.59 17127.76 88888.00 2020-02-24 16:24:37.000 055 33839.71 314.57 17127.76 88888.00 2020-02-24 16:24:38.000 055 33839.76 314.56 17127.74 88888.00 2020-02-24 16:24:39.000 055 33839.77 314.56 17127.74 88888.00 2020-02-24 16:24:40.000 055 33839.73 314.56 17127.70 37928.67 2020-02-24 16:24:41.000 055 33839.69 314.56 17127.67 88888.00 2020-02-24 16:24:42.000 055 33839.68 314.55 17127.70 88888.00 2020-02-24 16:24:43.000 055 33839.65 314.55 17127.72 88888.00 2020-02-24 16:24:44.000 055 33839.65 314.54 17127.69 88888.00 2020-02-24 16:24:45.000 055 33839.66 314.51 17127.67 37928.61 2020-02-24 16:24:46.000 055 33839.64 314.48 17127.69 88888.00 2020-02-24 16:24:47.000 055 33839.63 314.52 17127.72 88888.00 2020-02-24 16:24:48.000 055 33839.66 314.56 17127.69 88888.00 2020-02-24 16:24:49.000 055 33839.67 314.56 17127.67 88888.00 2020-02-24 16:24:50.000 055 33839.68 314.57 17127.63 37928.69 2020-02-24 16:24:51.000 055 33839.68 314.56 17127.61 88888.00 2020-02-24 16:24:52.000 055 33839.64 314.56 17127.63 88888.00 2020-02-24 16:24:53.000 055 33839.65 314.58 17127.65 88888.00 2020-02-24 16:24:54.000 055 33839.66 314.58 17127.67 88888.00 2020-02-24 16:24:55.000 055 33839.68 314.56 17127.65 37928.61 2020-02-24 16:24:56.000 055 33839.70 314.57 17127.67 88888.00 2020-02-24 16:24:57.000 055 33839.74 314.60 17127.70 88888.00 2020-02-24 16:24:58.000 055 33839.71 314.61 17127.69 88888.00 2020-02-24 16:24:59.000 055 33839.71 314.62 17127.67 88888.00 2020-02-24 16:25:00.000 055 33839.71 314.60 17127.69 37928.62 2020-02-24 16:25:01.000 055 33839.74 314.56 17127.65 88888.00 2020-02-24 16:25:02.000 055 33839.76 314.55 17127.65 88888.00 2020-02-24 16:25:03.000 055 33839.77 314.55 17127.67 88888.00 2020-02-24 16:25:04.000 055 33839.77 314.54 17127.62 88888.00 2020-02-24 16:25:05.000 055 33839.78 314.55 17127.69 37928.76 2020-02-24 16:25:06.000 055 33839.78 314.56 17127.70 88888.00 2020-02-24 16:25:07.000 055 33839.79 314.56 17127.72 88888.00 2020-02-24 16:25:08.000 055 33839.75 314.55 17127.76 88888.00 2020-02-24 16:25:09.000 055 33839.76 314.57 17127.72 88888.00 2020-02-24 16:25:10.000 055 33839.77 314.57 17127.72 37928.69 2020-02-24 16:25:11.000 055 33839.78 314.58 17127.72 88888.00 2020-02-24 16:25:12.000 055 33839.79 314.61 17127.69 88888.00 2020-02-24 16:25:13.000 055 33839.76 314.59 17127.70 88888.00 2020-02-24 16:25:14.000 055 33839.73 314.58 17127.70 88888.00 2020-02-24 16:25:15.000 055 33839.74 314.57 17127.69 37928.68 2020-02-24 16:25:16.000 055 33839.72 314.56 17127.70 88888.00 2020-02-24 16:25:17.000 055 33839.73 314.60 17127.74 88888.00 2020-02-24 16:25:18.000 055 33839.74 314.61 17127.76 88888.00 2020-02-24 16:25:19.000 055 33839.71 314.61 17127.76 88888.00 2020-02-24 16:25:20.000 055 33839.72 314.61 17127.74 37928.66 2020-02-24 16:25:21.000 055 33839.73 314.60 17127.74 88888.00 2020-02-24 16:25:22.000 055 33839.74 314.58 17127.74 88888.00 2020-02-24 16:25:23.000 055 33839.71 314.60 17127.74 88888.00 2020-02-24 16:25:24.000 055 33839.66 314.67 17127.70 88888.00 2020-02-24 16:25:25.000 055 33839.68 314.63 17127.70 37928.71 2020-02-24 16:25:26.000 055 33839.66 314.62 17127.69 88888.00 2020-02-24 16:25:27.000 055 33839.68 314.67 17127.67 88888.00 2020-02-24 16:25:28.000 055 33839.70 314.65 17127.72 88888.00 2020-02-24 16:25:29.000 055 33839.69 314.65 17127.74 88888.00 2020-02-24 16:25:30.000 055 33839.69 314.64 17127.72 37928.73 2020-02-24 16:25:31.000 055 33839.72 314.61 17127.74 88888.00 2020-02-24 16:25:32.000 055 33839.73 314.60 17127.72 88888.00 2020-02-24 16:25:33.000 055 33839.73 314.62 17127.70 88888.00 2020-02-24 16:25:34.000 055 33839.73 314.60 17127.70 88888.00 2020-02-24 16:25:35.000 055 33839.72 314.62 17127.67 37928.77 2020-02-24 16:25:36.000 055 33839.70 314.60 17127.69 88888.00 2020-02-24 16:25:37.000 055 33839.72 314.63 17127.69 88888.00 2020-02-24 16:25:38.000 055 33839.69 314.65 17127.69 88888.00 2020-02-24 16:25:39.000 055 33839.71 314.64 17127.72 88888.00 2020-02-24 16:25:40.000 055 33839.71 314.64 17127.70 37928.66 2020-02-24 16:25:41.000 055 33839.72 314.63 17127.72 88888.00 2020-02-24 16:25:42.000 055 33839.67 314.62 17127.70 88888.00 2020-02-24 16:25:43.000 055 33839.65 314.61 17127.67 88888.00 2020-02-24 16:25:44.000 055 33839.66 314.64 17127.65 88888.00 2020-02-24 16:25:45.000 055 33839.67 314.61 17127.67 37928.66 2020-02-24 16:25:46.000 055 33839.66 314.62 17127.69 88888.00 2020-02-24 16:25:47.000 055 33839.62 314.66 17127.70 88888.00 2020-02-24 16:25:48.000 055 33839.64 314.63 17127.70 88888.00 2020-02-24 16:25:49.000 055 33839.65 314.63 17127.72 88888.00 2020-02-24 16:25:50.000 055 33839.62 314.64 17127.70 37928.68 2020-02-24 16:25:51.000 055 33839.56 314.68 17127.69 88888.00 2020-02-24 16:25:52.000 055 33839.55 314.68 17127.67 88888.00 2020-02-24 16:25:53.000 055 33839.58 314.66 17127.70 88888.00 2020-02-24 16:25:54.000 055 33839.60 314.66 17127.72 88888.00 2020-02-24 16:25:55.000 055 33839.60 314.61 17127.76 37928.61 2020-02-24 16:25:56.000 055 33839.59 314.66 17127.76 88888.00 2020-02-24 16:25:57.000 055 33839.53 314.66 17127.78 88888.00 2020-02-24 16:25:58.000 055 33839.49 314.62 17127.79 88888.00 2020-02-24 16:25:59.000 055 33839.51 314.63 17127.76 88888.00 2020-02-24 16:26:00.000 055 33839.51 314.68 17127.74 37928.48 2020-02-24 16:26:01.000 055 33839.51 314.69 17127.72 88888.00 2020-02-24 16:26:02.000 055 33839.49 314.69 17127.70 88888.00 2020-02-24 16:26:03.000 055 33839.49 314.66 17127.74 88888.00 2020-02-24 16:26:04.000 055 33839.47 314.69 17127.74 88888.00 2020-02-24 16:26:05.000 055 33839.46 314.70 17127.72 37928.50 2020-02-24 16:26:06.000 055 33839.46 314.69 17127.76 88888.00 2020-02-24 16:26:07.000 055 33839.46 314.70 17127.76 88888.00 2020-02-24 16:26:08.000 055 33839.45 314.71 17127.72 88888.00 2020-02-24 16:26:09.000 055 33839.46 314.72 17127.72 88888.00 2020-02-24 16:26:10.000 055 33839.44 314.70 17127.70 37928.40 2020-02-24 16:26:11.000 055 33839.43 314.66 17127.74 88888.00 2020-02-24 16:26:12.000 055 33839.41 314.64 17127.74 88888.00 2020-02-24 16:26:13.000 055 33839.42 314.66 17127.74 88888.00 2020-02-24 16:26:14.000 055 33839.40 314.68 17127.69 88888.00 2020-02-24 16:26:15.000 055 33839.42 314.69 17127.65 37928.34 2020-02-24 16:26:16.000 055 33839.45 314.73 17127.65 88888.00 2020-02-24 16:26:17.000 055 33839.45 314.75 17127.67 88888.00 2020-02-24 16:26:18.000 055 33839.47 314.76 17127.72 88888.00 2020-02-24 16:26:19.000 055 33839.49 314.73 17127.72 88888.00 2020-02-24 16:26:20.000 055 33839.48 314.72 17127.74 37928.44 2020-02-24 16:26:21.000 055 33839.52 314.74 17127.76 88888.00 2020-02-24 16:26:22.000 055 33839.54 314.73 17127.74 88888.00 2020-02-24 16:26:23.000 055 33839.56 314.69 17127.70 88888.00 2020-02-24 16:26:24.000 055 33839.54 314.73 17127.69 88888.00 2020-02-24 16:26:25.000 055 33839.50 314.74 17127.69 37928.52 2020-02-24 16:26:26.000 055 33839.51 314.73 17127.72 88888.00 2020-02-24 16:26:27.000 055 33839.49 314.68 17127.69 88888.00 2020-02-24 16:26:28.000 055 33839.51 314.64 17127.69 88888.00 2020-02-24 16:26:29.000 055 33839.54 314.68 17127.69 88888.00 2020-02-24 16:26:30.000 055 33839.56 314.66 17127.72 37928.48 2020-02-24 16:26:31.000 055 33839.56 314.65 17127.65 88888.00 2020-02-24 16:26:32.000 055 33839.54 314.66 17127.65 88888.00 2020-02-24 16:26:33.000 055 33839.58 314.69 17127.69 88888.00 2020-02-24 16:26:34.000 055 33839.58 314.69 17127.69 88888.00 2020-02-24 16:26:35.000 055 33839.56 314.71 17127.69 37928.49 2020-02-24 16:26:36.000 055 33839.55 314.74 17127.67 88888.00 2020-02-24 16:26:37.000 055 33839.55 314.71 17127.67 88888.00 2020-02-24 16:26:38.000 055 33839.57 314.72 17127.69 88888.00 2020-02-24 16:26:39.000 055 33839.57 314.75 17127.72 88888.00 2020-02-24 16:26:40.000 055 33839.57 314.73 17127.72 37928.56 2020-02-24 16:26:41.000 055 33839.59 314.73 17127.72 88888.00 2020-02-24 16:26:42.000 055 33839.58 314.66 17127.69 88888.00 2020-02-24 16:26:43.000 055 33839.60 314.67 17127.69 88888.00 2020-02-24 16:26:44.000 055 33839.61 314.71 17127.67 88888.00 2020-02-24 16:26:45.000 055 33839.61 314.71 17127.69 37928.55 2020-02-24 16:26:46.000 055 33839.62 314.68 17127.72 88888.00 2020-02-24 16:26:47.000 055 33839.60 314.72 17127.69 88888.00 2020-02-24 16:26:48.000 055 33839.58 314.72 17127.69 88888.00 2020-02-24 16:26:49.000 055 33839.56 314.73 17127.67 88888.00 2020-02-24 16:26:50.000 055 33839.56 314.74 17127.65 37928.62 2020-02-24 16:26:51.000 055 33839.59 314.72 17127.67 88888.00 2020-02-24 16:26:52.000 055 33839.59 314.70 17127.67 88888.00 2020-02-24 16:26:53.000 055 33839.59 314.71 17127.65 88888.00 2020-02-24 16:26:54.000 055 33839.61 314.76 17127.69 88888.00 2020-02-24 16:26:55.000 055 33839.61 314.76 17127.69 37928.61 2020-02-24 16:26:56.000 055 33839.61 314.73 17127.69 88888.00 2020-02-24 16:26:57.000 055 33839.60 314.72 17127.69 88888.00 2020-02-24 16:26:58.000 055 33839.57 314.72 17127.72 88888.00 2020-02-24 16:26:59.000 055 33839.56 314.71 17127.72 88888.00 2020-02-24 16:27:00.000 055 33839.54 314.71 17127.70 37928.58 2020-02-24 16:27:01.000 055 33839.50 314.70 17127.70 88888.00 2020-02-24 16:27:02.000 055 33839.50 314.71 17127.72 88888.00 2020-02-24 16:27:03.000 055 33839.52 314.71 17127.70 88888.00 2020-02-24 16:27:04.000 055 33839.52 314.74 17127.70 88888.00 2020-02-24 16:27:05.000 055 33839.48 314.72 17127.70 37928.53 2020-02-24 16:27:06.000 055 33839.47 314.70 17127.69 88888.00 2020-02-24 16:27:07.000 055 33839.49 314.67 17127.69 88888.00 2020-02-24 16:27:08.000 055 33839.45 314.69 17127.69 88888.00 2020-02-24 16:27:09.000 055 33839.48 314.67 17127.72 88888.00 2020-02-24 16:27:10.000 055 33839.47 314.70 17127.67 37928.54 2020-02-24 16:27:11.000 055 33839.47 314.73 17127.67 88888.00 2020-02-24 16:27:12.000 055 33839.44 314.72 17127.65 88888.00 2020-02-24 16:27:13.000 055 33839.44 314.68 17127.69 88888.00 2020-02-24 16:27:14.000 055 33839.41 314.72 17127.72 88888.00 2020-02-24 16:27:15.000 055 33839.41 314.71 17127.72 37928.41 2020-02-24 16:27:16.000 055 33839.39 314.71 17127.74 88888.00 2020-02-24 16:27:17.000 055 33839.40 314.72 17127.69 88888.00 2020-02-24 16:27:18.000 055 33839.39 314.74 17127.69 88888.00 2020-02-24 16:27:19.000 055 33839.43 314.73 17127.67 88888.00 2020-02-24 16:27:20.000 055 33839.45 314.72 17127.65 37928.50 2020-02-24 16:27:21.000 055 33839.44 314.72 17127.67 88888.00 2020-02-24 16:27:22.000 055 33839.45 314.75 17127.72 88888.00 2020-02-24 16:27:23.000 055 33839.47 314.73 17127.69 88888.00 2020-02-24 16:27:24.000 055 33839.48 314.71 17127.70 88888.00 2020-02-24 16:27:25.000 055 33839.47 314.70 17127.70 37928.38 2020-02-24 16:27:26.000 055 33839.48 314.72 17127.69 88888.00 2020-02-24 16:27:27.000 055 33839.46 314.69 17127.67 88888.00 2020-02-24 16:27:28.000 055 33839.46 314.69 17127.67 88888.00 2020-02-24 16:27:29.000 055 33839.46 314.69 17127.67 88888.00 2020-02-24 16:27:30.000 055 33839.48 314.67 17127.65 37928.43 2020-02-24 16:27:31.000 055 33839.43 314.69 17127.67 88888.00 2020-02-24 16:27:32.000 055 33839.45 314.66 17127.69 88888.00 2020-02-24 16:27:33.000 055 33839.46 314.65 17127.70 88888.00 2020-02-24 16:27:34.000 055 33839.42 314.69 17127.72 88888.00 2020-02-24 16:27:35.000 055 33839.44 314.68 17127.72 37928.42 2020-02-24 16:27:36.000 055 33839.43 314.62 17127.67 88888.00 2020-02-24 16:27:37.000 055 33839.44 314.66 17127.69 88888.00 2020-02-24 16:27:38.000 055 33839.45 314.65 17127.70 88888.00 2020-02-24 16:27:39.000 055 33839.43 314.65 17127.67 88888.00 2020-02-24 16:27:40.000 055 33839.44 314.67 17127.65 37928.49 2020-02-24 16:27:41.000 055 33839.45 314.71 17127.67 88888.00 2020-02-24 16:27:42.000 055 33839.41 314.71 17127.70 88888.00 2020-02-24 16:27:43.000 055 33839.43 314.69 17127.69 88888.00 2020-02-24 16:27:44.000 055 33839.41 314.72 17127.70 88888.00 2020-02-24 16:27:45.000 055 33839.39 314.71 17127.72 37928.41 2020-02-24 16:27:46.000 055 33839.39 314.73 17127.74 88888.00 2020-02-24 16:27:47.000 055 33839.41 314.74 17127.72 88888.00 2020-02-24 16:27:48.000 055 33839.44 314.72 17127.72 88888.00 2020-02-24 16:27:49.000 055 33839.43 314.72 17127.74 88888.00 2020-02-24 16:27:50.000 055 33839.39 314.73 17127.72 37928.50 2020-02-24 16:27:51.000 055 33839.42 314.72 17127.74 88888.00 2020-02-24 16:27:52.000 055 33839.41 314.70 17127.74 88888.00 2020-02-24 16:27:53.000 055 33839.39 314.73 17127.72 88888.00 2020-02-24 16:27:54.000 055 33839.40 314.71 17127.74 88888.00 2020-02-24 16:27:55.000 055 33839.39 314.75 17127.76 37928.43 2020-02-24 16:27:56.000 055 33839.43 314.79 17127.74 88888.00 2020-02-24 16:27:57.000 055 33839.41 314.79 17127.70 88888.00 2020-02-24 16:27:58.000 055 33839.44 314.78 17127.72 88888.00 2020-02-24 16:27:59.000 055 33839.41 314.77 17127.72 88888.00 2020-02-24 16:28:00.000 055 33839.37 314.74 17127.76 37928.44 2020-02-24 16:28:01.000 055 33839.34 314.74 17127.76 88888.00 2020-02-24 16:28:02.000 055 33839.37 314.72 17127.76 88888.00 2020-02-24 16:28:03.000 055 33839.38 314.74 17127.72 88888.00 2020-02-24 16:28:04.000 055 33839.41 314.77 17127.74 88888.00 2020-02-24 16:28:05.000 055 33839.44 314.79 17127.74 37928.40 2020-02-24 16:28:06.000 055 33839.42 314.78 17127.72 88888.00 2020-02-24 16:28:07.000 055 33839.40 314.78 17127.70 88888.00 2020-02-24 16:28:08.000 055 33839.38 314.78 17127.72 88888.00 2020-02-24 16:28:09.000 055 33839.35 314.75 17127.72 88888.00 2020-02-24 16:28:10.000 055 33839.35 314.75 17127.72 37928.38 2020-02-24 16:28:11.000 055 33839.31 314.76 17127.72 88888.00 2020-02-24 16:28:12.000 055 33839.31 314.81 17127.74 88888.00 2020-02-24 16:28:13.000 055 33839.31 314.78 17127.70 88888.00 2020-02-24 16:28:14.000 055 33839.28 314.79 17127.70 88888.00 2020-02-24 16:28:15.000 055 33839.26 314.79 17127.72 37928.32 2020-02-24 16:28:16.000 055 33839.28 314.80 17127.72 88888.00 2020-02-24 16:28:17.000 055 33839.29 314.83 17127.74 88888.00 2020-02-24 16:28:18.000 055 33839.26 314.82 17127.72 88888.00 2020-02-24 16:28:19.000 055 33839.24 314.88 17127.74 88888.00 2020-02-24 16:28:20.000 055 33839.25 314.87 17127.72 37928.22 2020-02-24 16:28:21.000 055 33839.24 314.89 17127.76 88888.00 2020-02-24 16:28:22.000 055 33839.24 314.89 17127.76 88888.00 2020-02-24 16:28:23.000 055 33839.27 314.84 17127.70 88888.00 2020-02-24 16:28:24.000 055 33839.29 314.82 17127.72 88888.00 2020-02-24 16:28:25.000 055 33839.25 314.82 17127.70 37928.23 2020-02-24 16:28:26.000 055 33839.27 314.77 17127.72 88888.00 2020-02-24 16:28:27.000 055 33839.26 314.79 17127.69 88888.00 2020-02-24 16:28:28.000 055 33839.28 314.85 17127.65 88888.00 2020-02-24 16:28:29.000 055 33839.27 314.86 17127.65 88888.00 2020-02-24 16:28:30.000 055 33839.22 314.86 17127.67 37928.20 2020-02-24 16:28:31.000 055 33839.23 314.85 17127.67 88888.00 2020-02-24 16:28:32.000 055 33839.24 314.83 17127.67 88888.00 2020-02-24 16:28:33.000 055 33839.25 314.83 17127.69 88888.00 2020-02-24 16:28:34.000 055 33839.24 314.81 17127.74 88888.00 2020-02-24 16:28:35.000 055 33839.26 314.83 17127.70 37928.29 2020-02-24 16:28:36.000 055 33839.25 314.84 17127.72 88888.00 2020-02-24 16:28:37.000 055 33839.24 314.83 17127.70 88888.00 2020-02-24 16:28:38.000 055 33839.21 314.81 17127.69 88888.00 2020-02-24 16:28:39.000 055 33839.21 314.83 17127.69 88888.00 2020-02-24 16:28:40.000 055 33839.21 314.88 17127.69 37928.26 2020-02-24 16:28:41.000 055 33839.23 314.85 17127.69 88888.00 2020-02-24 16:28:42.000 055 33839.20 314.83 17127.69 88888.00 2020-02-24 16:28:43.000 055 33839.22 314.84 17127.67 88888.00 2020-02-24 16:28:44.000 055 33839.21 314.87 17127.65 88888.00 2020-02-24 16:28:45.000 055 33839.18 314.82 17127.67 37928.26 2020-02-24 16:28:46.000 055 33839.18 314.86 17127.65 88888.00 2020-02-24 16:28:47.000 055 33839.17 314.85 17127.72 88888.00 2020-02-24 16:28:48.000 055 33839.19 314.86 17127.76 88888.00 2020-02-24 16:28:49.000 055 33839.18 314.82 17127.76 88888.00 2020-02-24 16:28:50.000 055 33839.20 314.84 17127.74 37928.20 2020-02-24 16:28:51.000 055 33839.25 314.87 17127.74 88888.00 2020-02-24 16:28:52.000 055 33839.21 314.83 17127.70 88888.00 2020-02-24 16:28:53.000 055 33839.21 314.82 17127.72 88888.00 2020-02-24 16:28:54.000 055 33839.22 314.84 17127.72 88888.00 2020-02-24 16:28:55.000 055 33839.23 314.85 17127.72 37928.19 2020-02-24 16:28:56.000 055 33839.24 314.88 17127.70 88888.00 2020-02-24 16:28:57.000 055 33839.28 314.89 17127.69 88888.00 2020-02-24 16:28:58.000 055 33839.31 314.83 17127.65 88888.00 2020-02-24 16:28:59.000 055 33839.32 314.85 17127.67 88888.00 2020-02-24 16:29:00.000 055 33839.32 314.85 17127.67 37928.26 2020-02-24 16:29:01.000 055 33839.36 314.82 17127.69 88888.00 2020-02-24 16:29:02.000 055 33839.37 314.83 17127.65 88888.00 2020-02-24 16:29:03.000 055 33839.36 314.86 17127.62 88888.00 2020-02-24 16:29:04.000 055 33839.39 314.82 17127.65 88888.00 2020-02-24 16:29:05.000 055 33839.41 314.78 17127.62 37928.40 2020-02-24 16:29:06.000 055 33839.40 314.77 17127.61 88888.00 2020-02-24 16:29:07.000 055 33839.41 314.79 17127.60 88888.00 2020-02-24 16:29:08.000 055 33839.45 314.82 17127.60 88888.00 2020-02-24 16:29:09.000 055 33839.46 314.79 17127.65 88888.00 2020-02-24 16:29:10.000 055 33839.45 314.79 17127.65 37928.40 2020-02-24 16:29:11.000 055 33839.47 314.78 17127.62 88888.00 2020-02-24 16:29:12.000 055 33839.48 314.79 17127.67 88888.00 2020-02-24 16:29:13.000 055 33839.47 314.79 17127.61 88888.00 2020-02-24 16:29:14.000 055 33839.45 314.79 17127.58 88888.00 2020-02-24 16:29:15.000 055 33839.47 314.81 17127.60 37928.39 2020-02-24 16:29:16.000 055 33839.46 314.81 17127.62 88888.00 2020-02-24 16:29:17.000 055 33839.47 314.82 17127.58 88888.00 2020-02-24 16:29:18.000 055 33839.43 314.77 17127.58 88888.00 2020-02-24 16:29:19.000 055 33839.41 314.76 17127.58 88888.00 2020-02-24 16:29:20.000 055 33839.38 314.81 17127.56 37928.46 2020-02-24 16:29:21.000 055 33839.38 314.75 17127.56 88888.00 2020-02-24 16:29:22.000 055 33839.43 314.74 17127.58 88888.00 2020-02-24 16:29:23.000 055 33839.41 314.74 17127.60 88888.00 2020-02-24 16:29:24.000 055 33839.41 314.76 17127.53 88888.00 2020-02-24 16:29:25.000 055 33839.42 314.79 17127.54 37928.48 2020-02-24 16:29:26.000 055 33839.42 314.77 17127.54 88888.00 2020-02-24 16:29:27.000 055 33839.43 314.75 17127.60 88888.00 2020-02-24 16:29:28.000 055 33839.35 314.73 17127.60 88888.00 2020-02-24 16:29:29.000 055 33839.38 314.74 17127.62 88888.00 2020-02-24 16:29:30.000 055 33839.37 314.74 17127.60 37928.38 2020-02-24 16:29:31.000 055 33839.37 314.79 17127.58 88888.00 2020-02-24 16:29:32.000 055 33839.35 314.79 17127.56 88888.00 2020-02-24 16:29:33.000 055 33839.37 314.81 17127.60 88888.00 2020-02-24 16:29:34.000 055 33839.36 314.81 17127.60 88888.00 2020-02-24 16:29:35.000 055 33839.33 314.83 17127.58 37928.47 2020-02-24 16:29:36.000 055 33839.32 314.86 17127.60 88888.00 2020-02-24 16:29:37.000 055 33839.33 314.88 17127.62 88888.00 2020-02-24 16:29:38.000 055 33839.31 314.87 17127.67 88888.00 2020-02-24 16:29:39.000 055 33839.34 314.88 17127.65 88888.00 2020-02-24 16:29:40.000 055 33839.33 314.89 17127.67 37928.34 2020-02-24 16:29:41.000 055 33839.30 314.84 17127.60 88888.00 2020-02-24 16:29:42.000 055 33839.31 314.86 17127.63 88888.00 2020-02-24 16:29:43.000 055 33839.28 314.86 17127.65 88888.00 2020-02-24 16:29:44.000 055 33839.27 314.85 17127.67 88888.00 2020-02-24 16:29:45.000 055 33839.30 314.88 17127.70 37928.37 2020-02-24 16:29:46.000 055 33839.27 314.87 17127.69 88888.00 2020-02-24 16:29:47.000 055 33839.28 314.86 17127.69 88888.00 2020-02-24 16:29:48.000 055 33839.28 314.86 17127.67 88888.00 2020-02-24 16:29:49.000 055 33839.28 314.88 17127.60 88888.00 2020-02-24 16:29:50.000 055 33839.29 314.90 17127.65 37928.39 2020-02-24 16:29:51.000 055 33839.29 314.91 17127.65 88888.00 2020-02-24 16:29:52.000 055 33839.28 314.93 17127.67 88888.00 2020-02-24 16:29:53.000 055 33839.26 314.90 17127.69 88888.00 2020-02-24 16:29:54.000 055 33839.25 314.90 17127.70 88888.00 2020-02-24 16:29:55.000 055 33839.23 314.89 17127.72 37928.31 2020-02-24 16:29:56.000 055 33839.22 314.84 17127.74 88888.00 2020-02-24 16:29:57.000 055 33839.22 314.80 17127.72 88888.00 2020-02-24 16:29:58.000 055 33839.18 314.82 17127.69 88888.00 2020-02-24 16:29:59.000 055 33839.16 314.86 17127.67 88888.00 2020-02-24 16:30:00.000 055 33839.15 314.89 17127.67 37928.28 2020-02-24 16:30:01.000 055 33839.13 314.87 17127.67 88888.00 2020-02-24 16:30:02.000 055 33839.15 314.88 17127.65 88888.00 2020-02-24 16:30:03.000 055 33839.12 314.88 17127.69 88888.00 2020-02-24 16:30:04.000 055 33839.12 314.90 17127.70 88888.00 2020-02-24 16:30:05.000 055 33839.12 314.95 17127.74 37928.20 2020-02-24 16:30:06.000 055 33839.14 314.98 17127.74 88888.00 2020-02-24 16:30:07.000 055 33839.11 314.97 17127.72 88888.00 2020-02-24 16:30:08.000 055 33839.07 314.95 17127.67 88888.00 2020-02-24 16:30:09.000 055 33839.06 314.95 17127.67 88888.00 2020-02-24 16:30:10.000 055 33839.04 314.96 17127.67 37928.08 2020-02-24 16:30:11.000 055 33839.04 314.94 17127.63 88888.00 2020-02-24 16:30:12.000 055 33839.04 314.97 17127.63 88888.00 2020-02-24 16:30:13.000 055 33839.03 314.96 17127.65 88888.00 2020-02-24 16:30:14.000 055 33839.05 314.95 17127.65 88888.00 2020-02-24 16:30:15.000 055 33839.09 315.00 17127.65 37928.01 2020-02-24 16:30:16.000 055 33839.07 314.95 17127.67 88888.00 2020-02-24 16:30:17.000 055 33839.03 314.96 17127.67 88888.00 2020-02-24 16:30:18.000 055 33839.02 314.97 17127.69 88888.00 2020-02-24 16:30:19.000 055 33839.04 314.94 17127.69 88888.00 2020-02-24 16:30:20.000 055 33839.03 314.93 17127.69 37928.05 2020-02-24 16:30:21.000 055 33839.04 314.97 17127.69 88888.00 2020-02-24 16:30:22.000 055 33839.03 314.97 17127.70 88888.00 2020-02-24 16:30:23.000 055 33839.07 314.98 17127.74 88888.00 2020-02-24 16:30:24.000 055 33839.07 314.95 17127.74 88888.00 2020-02-24 16:30:25.000 055 33839.05 314.94 17127.76 37928.15 2020-02-24 16:30:26.000 055 33839.00 314.96 17127.74 88888.00 2020-02-24 16:30:27.000 055 33838.99 314.91 17127.72 88888.00 2020-02-24 16:30:28.000 055 33838.99 314.91 17127.70 88888.00 2020-02-24 16:30:29.000 055 33838.98 314.95 17127.72 88888.00 2020-02-24 16:30:30.000 055 33838.96 314.99 17127.72 37928.12 2020-02-24 16:30:31.000 055 33838.96 315.01 17127.69 88888.00 2020-02-24 16:30:32.000 055 33838.94 315.02 17127.69 88888.00 2020-02-24 16:30:33.000 055 33838.96 315.02 17127.65 88888.00 2020-02-24 16:30:34.000 055 33838.94 315.02 17127.69 88888.00 2020-02-24 16:30:35.000 055 33838.95 315.01 17127.74 37928.09 2020-02-24 16:30:36.000 055 33838.92 314.98 17127.74 88888.00 2020-02-24 16:30:37.000 055 33838.91 315.00 17127.70 88888.00 2020-02-24 16:30:38.000 055 33838.93 315.03 17127.65 88888.00 2020-02-24 16:30:39.000 055 33838.93 315.00 17127.60 88888.00 2020-02-24 16:30:40.000 055 33838.87 314.97 17127.62 37928.00 2020-02-24 16:30:41.000 055 33838.88 314.96 17127.65 88888.00 2020-02-24 16:30:42.000 055 33838.88 314.97 17127.69 88888.00 2020-02-24 16:30:43.000 055 33838.91 314.98 17127.69 88888.00 2020-02-24 16:30:44.000 055 33838.92 314.99 17127.65 88888.00 2020-02-24 16:30:45.000 055 33838.95 315.02 17127.65 37928.00 2020-02-24 16:30:46.000 055 33838.92 315.00 17127.65 88888.00 2020-02-24 16:30:47.000 055 33838.91 315.01 17127.67 88888.00 2020-02-24 16:30:48.000 055 33838.92 315.00 17127.65 88888.00 2020-02-24 16:30:49.000 055 33838.97 315.04 17127.65 88888.00 2020-02-24 16:30:50.000 055 33839.01 315.00 17127.69 37927.96 2020-02-24 16:30:51.000 055 33839.02 314.95 17127.69 88888.00 2020-02-24 16:30:52.000 055 33839.06 314.92 17127.69 88888.00 2020-02-24 16:30:53.000 055 33839.09 314.95 17127.67 88888.00 2020-02-24 16:30:54.000 055 33839.09 314.92 17127.65 88888.00 2020-02-24 16:30:55.000 055 33839.10 314.91 17127.65 37928.03 2020-02-24 16:30:56.000 055 33839.11 314.92 17127.65 88888.00 2020-02-24 16:30:57.000 055 33839.15 314.91 17127.67 88888.00 2020-02-24 16:30:58.000 055 33839.14 314.88 17127.65 88888.00 2020-02-24 16:30:59.000 055 33839.14 314.91 17127.63 88888.00 2020-02-24 16:31:00.000 055 33839.14 314.94 17127.63 37928.19 2020-02-24 16:31:01.000 055 33839.15 314.97 17127.65 88888.00 2020-02-24 16:31:02.000 055 33839.19 314.93 17127.67 88888.00 2020-02-24 16:31:03.000 055 33839.23 314.91 17127.65 88888.00 2020-02-24 16:31:04.000 055 33839.21 314.90 17127.65 88888.00 2020-02-24 16:31:05.000 055 33839.24 314.94 17127.65 37928.21 2020-02-24 16:31:06.000 055 33839.25 314.94 17127.65 88888.00 2020-02-24 16:31:07.000 055 33839.25 314.88 17127.65 88888.00 2020-02-24 16:31:08.000 055 33839.23 314.85 17127.65 88888.00 2020-02-24 16:31:09.000 055 33839.25 314.89 17127.69 88888.00 2020-02-24 16:31:10.000 055 33839.27 314.91 17127.67 37928.25 2020-02-24 16:31:11.000 055 33839.23 314.91 17127.65 88888.00 2020-02-24 16:31:12.000 055 33839.21 314.92 17127.61 88888.00 2020-02-24 16:31:13.000 055 33839.25 314.93 17127.62 88888.00 2020-02-24 16:31:14.000 055 33839.24 314.94 17127.62 88888.00 2020-02-24 16:31:15.000 055 33839.25 314.94 17127.65 37928.29 2020-02-24 16:31:16.000 055 33839.23 314.97 17127.60 88888.00 2020-02-24 16:31:17.000 055 33839.21 314.95 17127.60 88888.00 2020-02-24 16:31:18.000 055 33839.21 314.97 17127.60 88888.00 2020-02-24 16:31:19.000 055 33839.18 314.98 17127.61 88888.00 2020-02-24 16:31:20.000 055 33839.15 314.97 17127.61 37928.33 2020-02-24 16:31:21.000 055 33839.16 315.01 17127.62 88888.00 2020-02-24 16:31:22.000 055 33839.12 314.98 17127.61 88888.00 2020-02-24 16:31:23.000 055 33839.10 314.95 17127.61 88888.00 2020-02-24 16:31:24.000 055 33839.08 314.95 17127.65 88888.00 2020-02-24 16:31:25.000 055 33839.06 314.96 17127.62 37928.11 2020-02-24 16:31:26.000 055 33839.06 315.00 17127.65 88888.00 2020-02-24 16:31:27.000 055 33839.06 315.01 17127.65 88888.00 2020-02-24 16:31:28.000 055 33839.03 315.02 17127.65 88888.00 2020-02-24 16:31:29.000 055 33839.01 315.00 17127.63 88888.00 2020-02-24 16:31:30.000 055 33838.95 314.97 17127.67 37928.13 2020-02-24 16:31:31.000 055 33838.98 314.95 17127.65 88888.00 2020-02-24 16:31:32.000 055 33838.96 314.96 17127.65 88888.00 2020-02-24 16:31:33.000 055 33838.94 314.96 17127.67 88888.00 2020-02-24 16:31:34.000 055 33838.88 314.97 17127.65 88888.00 2020-02-24 16:31:35.000 055 33838.85 314.96 17127.65 37928.09 2020-02-24 16:31:36.000 055 33838.84 315.00 17127.67 88888.00 2020-02-24 16:31:37.000 055 33838.85 314.99 17127.67 88888.00 2020-02-24 16:31:38.000 055 33838.80 315.05 17127.69 88888.00 2020-02-24 16:31:39.000 055 33838.80 315.07 17127.69 88888.00 2020-02-24 16:31:40.000 055 33838.79 315.06 17127.70 37927.99 2020-02-24 16:31:41.000 055 33838.81 315.04 17127.72 88888.00 2020-02-24 16:31:42.000 055 33838.81 315.01 17127.70 88888.00 2020-02-24 16:31:43.000 055 33838.79 315.06 17127.72 88888.00 2020-02-24 16:31:44.000 055 33838.79 315.07 17127.72 88888.00 2020-02-24 16:31:45.000 055 33838.80 315.11 17127.72 37927.91 2020-02-24 16:31:46.000 055 33838.77 315.14 17127.72 88888.00 2020-02-24 16:31:47.000 055 33838.76 315.08 17127.72 88888.00 2020-02-24 16:31:48.000 055 33838.75 315.07 17127.74 88888.00 2020-02-24 16:31:49.000 055 33838.73 315.08 17127.76 88888.00 2020-02-24 16:31:50.000 055 33838.72 315.11 17127.74 37927.88 2020-02-24 16:31:51.000 055 33838.72 315.18 17127.72 88888.00 2020-02-24 16:31:52.000 055 33838.72 315.19 17127.74 88888.00 2020-02-24 16:31:53.000 055 33838.71 315.15 17127.74 88888.00 2020-02-24 16:31:54.000 055 33838.70 315.11 17127.76 88888.00 2020-02-24 16:31:55.000 055 33838.70 315.17 17127.72 37927.84 2020-02-24 16:31:56.000 055 33838.68 315.18 17127.69 88888.00 2020-02-24 16:31:57.000 055 33838.66 315.13 17127.72 88888.00 2020-02-24 16:31:58.000 055 33838.61 315.13 17127.76 88888.00 2020-02-24 16:31:59.000 055 33838.62 315.14 17127.78 88888.00 2020-02-24 16:32:00.000 055 33838.60 315.16 17127.72 37927.81 2020-02-24 16:32:01.000 055 33838.60 315.15 17127.76 88888.00 2020-02-24 16:32:02.000 055 33838.60 315.17 17127.72 88888.00 2020-02-24 16:32:03.000 055 33838.59 315.19 17127.74 88888.00 2020-02-24 16:32:04.000 055 33838.55 315.19 17127.70 88888.00 2020-02-24 16:32:05.000 055 33838.57 315.21 17127.70 37927.77 2020-02-24 16:32:06.000 055 33838.58 315.22 17127.70 88888.00 2020-02-24 16:32:07.000 055 33838.58 315.21 17127.72 88888.00 2020-02-24 16:32:08.000 055 33838.58 315.22 17127.72 88888.00 2020-02-24 16:32:09.000 055 33838.55 315.21 17127.72 88888.00 2020-02-24 16:32:10.000 055 33838.50 315.21 17127.72 37927.62 2020-02-24 16:32:11.000 055 33838.51 315.22 17127.72 88888.00 2020-02-24 16:32:12.000 055 33838.51 315.22 17127.76 88888.00 2020-02-24 16:32:13.000 055 33838.52 315.28 17127.76 88888.00 2020-02-24 16:32:14.000 055 33838.50 315.28 17127.78 88888.00 2020-02-24 16:32:15.000 055 33838.46 315.28 17127.78 37927.73 2020-02-24 16:32:16.000 055 33838.44 315.26 17127.76 88888.00 2020-02-24 16:32:17.000 055 33838.45 315.25 17127.78 88888.00 2020-02-24 16:32:18.000 055 33838.45 315.26 17127.76 88888.00 2020-02-24 16:32:19.000 055 33838.50 315.26 17127.74 88888.00 2020-02-24 16:32:20.000 055 33838.48 315.25 17127.74 37927.56 2020-02-24 16:32:21.000 055 33838.48 315.26 17127.74 88888.00 2020-02-24 16:32:22.000 055 33838.52 315.30 17127.78 88888.00 2020-02-24 16:32:23.000 055 33838.51 315.28 17127.79 88888.00 2020-02-24 16:32:24.000 055 33838.51 315.25 17127.78 88888.00 2020-02-24 16:32:25.000 055 33838.55 315.27 17127.78 37927.62 2020-02-24 16:32:26.000 055 33838.56 315.26 17127.76 88888.00 2020-02-24 16:32:27.000 055 33838.54 315.28 17127.81 88888.00 2020-02-24 16:32:28.000 055 33838.53 315.26 17127.76 88888.00 2020-02-24 16:32:29.000 055 33838.51 315.26 17127.74 88888.00 2020-02-24 16:32:30.000 055 33838.55 315.27 17127.76 37927.63 2020-02-24 16:32:31.000 055 33838.59 315.26 17127.76 88888.00 2020-02-24 16:32:32.000 055 33838.62 315.22 17127.76 88888.00 2020-02-24 16:32:33.000 055 33838.65 315.20 17127.76 88888.00 2020-02-24 16:32:34.000 055 33838.66 315.22 17127.74 88888.00 2020-02-24 16:32:35.000 055 33838.72 315.24 17127.78 37927.66 2020-02-24 16:32:36.000 055 33838.73 315.24 17127.76 88888.00 2020-02-24 16:32:37.000 055 33838.75 315.24 17127.72 88888.00 2020-02-24 16:32:38.000 055 33838.74 315.26 17127.70 88888.00 2020-02-24 16:32:39.000 055 33838.72 315.27 17127.72 88888.00 2020-02-24 16:32:40.000 055 33838.76 315.25 17127.72 37927.81 2020-02-24 16:32:41.000 055 33838.79 315.28 17127.69 88888.00 2020-02-24 16:32:42.000 055 33838.84 315.27 17127.67 88888.00 2020-02-24 16:32:43.000 055 33838.84 315.27 17127.69 88888.00 2020-02-24 16:32:44.000 055 33838.81 315.26 17127.65 88888.00 2020-02-24 16:32:45.000 055 33838.84 315.24 17127.67 37927.83 2020-02-24 16:32:46.000 055 33838.84 315.22 17127.67 88888.00 2020-02-24 16:32:47.000 055 33838.88 315.24 17127.69 88888.00 2020-02-24 16:32:48.000 055 33838.89 315.26 17127.69 88888.00 2020-02-24 16:32:49.000 055 33838.90 315.23 17127.67 88888.00 2020-02-24 16:32:50.000 055 33838.91 315.20 17127.67 37927.93 2020-02-24 16:32:51.000 055 33838.89 315.16 17127.65 88888.00 2020-02-24 16:32:52.000 055 33838.91 315.17 17127.65 88888.00 2020-02-24 16:32:53.000 055 33838.91 315.16 17127.69 88888.00 2020-02-24 16:32:54.000 055 33838.91 315.18 17127.69 88888.00 2020-02-24 16:32:55.000 055 33838.91 315.19 17127.69 37927.86 2020-02-24 16:32:56.000 055 33838.89 315.17 17127.72 88888.00 2020-02-24 16:32:57.000 055 33838.87 315.19 17127.72 88888.00 2020-02-24 16:32:58.000 055 33838.86 315.20 17127.74 88888.00 2020-02-24 16:32:59.000 055 33838.84 315.17 17127.76 88888.00 2020-02-24 16:33:00.000 055 33838.84 315.18 17127.74 37927.99 2020-02-24 16:33:01.000 055 33838.81 315.16 17127.74 88888.00 2020-02-24 16:33:02.000 055 33838.78 315.15 17127.69 88888.00 2020-02-24 16:33:03.000 055 33838.76 315.17 17127.69 88888.00 2020-02-24 16:33:04.000 055 33838.72 315.18 17127.74 88888.00 2020-02-24 16:33:05.000 055 33838.71 315.18 17127.76 37927.82 2020-02-24 16:33:06.000 055 33838.71 315.18 17127.76 88888.00 2020-02-24 16:33:07.000 055 33838.70 315.18 17127.78 88888.00 2020-02-24 16:33:08.000 055 33838.67 315.16 17127.76 88888.00 2020-02-24 16:33:09.000 055 33838.65 315.19 17127.79 88888.00 2020-02-24 16:33:10.000 055 33838.61 315.20 17127.79 37927.84 2020-02-24 16:33:11.000 055 33838.60 315.20 17127.78 88888.00 2020-02-24 16:33:12.000 055 33838.54 315.18 17127.78 88888.00 2020-02-24 16:33:13.000 055 33838.54 315.18 17127.78 88888.00 2020-02-24 16:33:14.000 055 33838.52 315.14 17127.76 88888.00 2020-02-24 16:33:15.000 055 33838.49 315.19 17127.81 37927.64 2020-02-24 16:33:16.000 055 33838.47 315.20 17127.79 88888.00 2020-02-24 16:33:17.000 055 33838.47 315.22 17127.76 88888.00 2020-02-24 16:33:18.000 055 33838.42 315.22 17127.74 88888.00 2020-02-24 16:33:19.000 055 33838.44 315.26 17127.74 88888.00 2020-02-24 16:33:20.000 055 33838.44 315.26 17127.78 37927.64 2020-02-24 16:33:21.000 055 33838.43 315.27 17127.79 88888.00 2020-02-24 16:33:22.000 055 33838.42 315.26 17127.78 88888.00 2020-02-24 16:33:23.000 055 33838.44 315.25 17127.83 88888.00 2020-02-24 16:33:24.000 055 33838.43 315.27 17127.86 88888.00 2020-02-24 16:33:25.000 055 33838.43 315.28 17127.81 37927.60 2020-02-24 16:33:26.000 055 33838.36 315.29 17127.78 88888.00 2020-02-24 16:33:27.000 055 33838.36 315.27 17127.81 88888.00 2020-02-24 16:33:28.000 055 33838.41 315.29 17127.83 88888.00 2020-02-24 16:33:29.000 055 33838.47 315.30 17127.83 88888.00 2020-02-24 16:33:30.000 055 33838.45 315.33 17127.85 37927.46 2020-02-24 16:33:31.000 055 33838.46 315.31 17127.86 88888.00 2020-02-24 16:33:32.000 055 33838.48 315.28 17127.83 88888.00 2020-02-24 16:33:33.000 055 33838.45 315.25 17127.81 88888.00 2020-02-24 16:33:34.000 055 33838.45 315.23 17127.81 88888.00 2020-02-24 16:33:35.000 055 33838.45 315.23 17127.81 37927.64 2020-02-24 16:33:36.000 055 33838.46 315.25 17127.81 88888.00 2020-02-24 16:33:37.000 055 33838.44 315.28 17127.76 88888.00 2020-02-24 16:33:38.000 055 33838.44 315.28 17127.72 88888.00 2020-02-24 16:33:39.000 055 33838.45 315.28 17127.76 88888.00 2020-02-24 16:33:40.000 055 33838.48 315.31 17127.78 37927.59 2020-02-24 16:33:41.000 055 33838.47 315.25 17127.81 88888.00 2020-02-24 16:33:42.000 055 33838.50 315.28 17127.81 88888.00 2020-02-24 16:33:43.000 055 33838.50 315.28 17127.78 88888.00 2020-02-24 16:33:44.000 055 33838.50 315.26 17127.81 88888.00 2020-02-24 16:33:45.000 055 33838.52 315.31 17127.81 37927.64 2020-02-24 16:33:46.000 055 33838.48 315.31 17127.78 88888.00 2020-02-24 16:33:47.000 055 33838.50 315.32 17127.78 88888.00 2020-02-24 16:33:48.000 055 33838.49 315.34 17127.78 88888.00 2020-02-24 16:33:49.000 055 33838.54 315.32 17127.76 88888.00 2020-02-24 16:33:50.000 055 33838.54 315.30 17127.76 37927.66 2020-02-24 16:33:51.000 055 33838.53 315.30 17127.78 88888.00 2020-02-24 16:33:52.000 055 33838.56 315.33 17127.76 88888.00 2020-02-24 16:33:53.000 055 33838.59 315.31 17127.76 88888.00 2020-02-24 16:33:54.000 055 33838.59 315.32 17127.74 88888.00 2020-02-24 16:33:55.000 055 33838.57 315.28 17127.76 37927.60 2020-02-24 16:33:56.000 055 33838.59 315.28 17127.81 88888.00 2020-02-24 16:33:57.000 055 33838.59 315.30 17127.78 88888.00 2020-02-24 16:33:58.000 055 33838.54 315.29 17127.72 88888.00 2020-02-24 16:33:59.000 055 33838.56 315.32 17127.72 88888.00 2020-02-24 16:34:00.000 055 33838.56 315.31 17127.72 37927.65 2020-02-24 16:34:01.000 055 33838.55 315.29 17127.76 88888.00 2020-02-24 16:34:02.000 055 33838.59 315.29 17127.81 88888.00 2020-02-24 16:34:03.000 055 33838.63 315.30 17127.83 88888.00 2020-02-24 16:34:04.000 055 33838.63 315.31 17127.81 88888.00 2020-02-24 16:34:05.000 055 33838.62 315.28 17127.78 37927.66 2020-02-24 16:34:06.000 055 33838.66 315.27 17127.81 88888.00 2020-02-24 16:34:07.000 055 33838.63 315.27 17127.83 88888.00 2020-02-24 16:34:08.000 055 33838.64 315.30 17127.81 88888.00 2020-02-24 16:34:09.000 055 33838.64 315.30 17127.81 88888.00 2020-02-24 16:34:10.000 055 33838.63 315.28 17127.79 37927.78 2020-02-24 16:34:11.000 055 33838.63 315.27 17127.76 88888.00 2020-02-24 16:34:12.000 055 33838.65 315.29 17127.78 88888.00 2020-02-24 16:34:13.000 055 33838.66 315.30 17127.78 88888.00 2020-02-24 16:34:14.000 055 33838.68 315.25 17127.78 88888.00 2020-02-24 16:34:15.000 055 33838.68 315.21 17127.78 37927.84 2020-02-24 16:34:16.000 055 33838.69 315.25 17127.76 88888.00 2020-02-24 16:34:17.000 055 33838.70 315.26 17127.78 88888.00 2020-02-24 16:34:18.000 055 33838.68 315.24 17127.76 88888.00 2020-02-24 16:34:19.000 055 33838.62 315.25 17127.78 88888.00 2020-02-24 16:34:20.000 055 33838.62 315.26 17127.78 37927.79 2020-02-24 16:34:21.000 055 33838.65 315.22 17127.78 88888.00 2020-02-24 16:34:22.000 055 33838.65 315.25 17127.78 88888.00 2020-02-24 16:34:23.000 055 33838.63 315.26 17127.78 88888.00 2020-02-24 16:34:24.000 055 33838.58 315.25 17127.78 88888.00 2020-02-24 16:34:25.000 055 33838.55 315.23 17127.81 37927.79 2020-02-24 16:34:26.000 055 33838.58 315.23 17127.79 88888.00 2020-02-24 16:34:27.000 055 33838.60 315.26 17127.81 88888.00 2020-02-24 16:34:28.000 055 33838.60 315.23 17127.83 88888.00 2020-02-24 16:34:29.000 055 33838.58 315.21 17127.86 88888.00 2020-02-24 16:34:30.000 055 33838.57 315.24 17127.85 37927.63 2020-02-24 16:34:31.000 055 33838.57 315.31 17127.81 88888.00 2020-02-24 16:34:32.000 055 33838.53 315.35 17127.81 88888.00 2020-02-24 16:34:33.000 055 33838.55 315.30 17127.81 88888.00 2020-02-24 16:34:34.000 055 33838.56 315.31 17127.76 88888.00 2020-02-24 16:34:35.000 055 33838.57 315.30 17127.81 37927.67 2020-02-24 16:34:36.000 055 33838.53 315.28 17127.78 88888.00 2020-02-24 16:34:37.000 055 33838.54 315.29 17127.72 88888.00 2020-02-24 16:34:38.000 055 33838.54 315.30 17127.74 88888.00 2020-02-24 16:34:39.000 055 33838.51 315.34 17127.76 88888.00 2020-02-24 16:34:40.000 055 33838.54 315.31 17127.78 37927.56 2020-02-24 16:34:41.000 055 33838.52 315.36 17127.76 88888.00 2020-02-24 16:34:42.000 055 33838.52 315.39 17127.70 88888.00 2020-02-24 16:34:43.000 055 33838.53 315.34 17127.74 88888.00 2020-02-24 16:34:44.000 055 33838.50 315.30 17127.81 88888.00 2020-02-24 16:34:45.000 055 33838.50 315.28 17127.79 37927.67 2020-02-24 16:34:46.000 055 33838.53 315.33 17127.78 88888.00 2020-02-24 16:34:47.000 055 33838.51 315.31 17127.76 88888.00 2020-02-24 16:34:48.000 055 33838.52 315.30 17127.78 88888.00 2020-02-24 16:34:49.000 055 33838.55 315.33 17127.78 88888.00 2020-02-24 16:34:50.000 055 33838.56 315.34 17127.81 37927.63 2020-02-24 16:34:51.000 055 33838.55 315.34 17127.78 88888.00 2020-02-24 16:34:52.000 055 33838.52 315.34 17127.78 88888.00 2020-02-24 16:34:53.000 055 33838.48 315.33 17127.76 88888.00 2020-02-24 16:34:54.000 055 33838.50 315.32 17127.78 88888.00 2020-02-24 16:34:55.000 055 33838.48 315.32 17127.83 37927.59 2020-02-24 16:34:56.000 055 33838.47 315.34 17127.78 88888.00 2020-02-24 16:34:57.000 055 33838.43 315.36 17127.78 88888.00 2020-02-24 16:34:58.000 055 33838.42 315.38 17127.81 88888.00 2020-02-24 16:34:59.000 055 33838.40 315.41 17127.81 88888.00 2020-02-24 16:35:00.000 055 33838.37 315.41 17127.81 37927.62 2020-02-24 16:35:01.000 055 33838.35 315.40 17127.74 88888.00 2020-02-24 16:35:02.000 055 33838.31 315.37 17127.76 88888.00 2020-02-24 16:35:03.000 055 33838.35 315.36 17127.76 88888.00 2020-02-24 16:35:04.000 055 33838.32 315.40 17127.79 88888.00 2020-02-24 16:35:05.000 055 33838.26 315.38 17127.78 37927.47 2020-02-24 16:35:06.000 055 33838.31 315.39 17127.74 88888.00 2020-02-24 16:35:07.000 055 33838.29 315.38 17127.74 88888.00 2020-02-24 16:35:08.000 055 33838.29 315.38 17127.76 88888.00 2020-02-24 16:35:09.000 055 33838.26 315.38 17127.76 88888.00 2020-02-24 16:35:10.000 055 33838.29 315.39 17127.79 37927.51 2020-02-24 16:35:11.000 055 33838.23 315.41 17127.79 88888.00 2020-02-24 16:35:12.000 055 33838.22 315.43 17127.81 88888.00 2020-02-24 16:35:13.000 055 33838.24 315.44 17127.81 88888.00 2020-02-24 16:35:14.000 055 33838.24 315.41 17127.78 88888.00 2020-02-24 16:35:15.000 055 33838.21 315.43 17127.78 37927.47 2020-02-24 16:35:16.000 055 33838.22 315.41 17127.78 88888.00 2020-02-24 16:35:17.000 055 33838.25 315.39 17127.78 88888.00 2020-02-24 16:35:18.000 055 33838.24 315.38 17127.81 88888.00 2020-02-24 16:35:19.000 055 33838.24 315.44 17127.81 88888.00 2020-02-24 16:35:20.000 055 33838.24 315.46 17127.81 37927.33 2020-02-24 16:35:21.000 055 33838.28 315.44 17127.81 88888.00 2020-02-24 16:35:22.000 055 33838.31 315.47 17127.81 88888.00 2020-02-24 16:35:23.000 055 33838.30 315.45 17127.78 88888.00 2020-02-24 16:35:24.000 055 33838.34 315.43 17127.76 88888.00 2020-02-24 16:35:25.000 055 33838.34 315.37 17127.76 37927.35 2020-02-24 16:35:26.000 055 33838.36 315.35 17127.76 88888.00 2020-02-24 16:35:27.000 055 33838.36 315.37 17127.76 88888.00 2020-02-24 16:35:28.000 055 33838.35 315.34 17127.78 88888.00 2020-02-24 16:35:29.000 055 33838.39 315.35 17127.74 88888.00 2020-02-24 16:35:30.000 055 33838.44 315.35 17127.74 37927.51 2020-02-24 16:35:31.000 055 33838.45 315.36 17127.72 88888.00 2020-02-24 16:35:32.000 055 33838.47 315.33 17127.74 88888.00 2020-02-24 16:35:33.000 055 33838.47 315.32 17127.78 88888.00 2020-02-24 16:35:34.000 055 33838.48 315.35 17127.76 88888.00 2020-02-24 16:35:35.000 055 33838.51 315.38 17127.72 37927.54 2020-02-24 16:35:36.000 055 33838.49 315.35 17127.72 88888.00 2020-02-24 16:35:37.000 055 33838.51 315.35 17127.74 88888.00 2020-02-24 16:35:38.000 055 33838.51 315.35 17127.74 88888.00 2020-02-24 16:35:39.000 055 33838.52 315.35 17127.74 88888.00 2020-02-24 16:35:40.000 055 33838.51 315.34 17127.72 37927.55 2020-02-24 16:35:41.000 055 33838.55 315.33 17127.72 88888.00 2020-02-24 16:35:42.000 055 33838.54 315.32 17127.74 88888.00 2020-02-24 16:35:43.000 055 33838.51 315.33 17127.76 88888.00 2020-02-24 16:35:44.000 055 33838.56 315.37 17127.72 88888.00 2020-02-24 16:35:45.000 055 33838.56 315.32 17127.74 37927.57 2020-02-24 16:35:46.000 055 33838.53 315.36 17127.74 88888.00 2020-02-24 16:35:47.000 055 33838.56 315.36 17127.74 88888.00 2020-02-24 16:35:48.000 055 33838.55 315.37 17127.74 88888.00 2020-02-24 16:35:49.000 055 33838.56 315.35 17127.74 88888.00 2020-02-24 16:35:50.000 055 33838.52 315.34 17127.74 37927.72 2020-02-24 16:35:51.000 055 33838.50 315.39 17127.74 88888.00 2020-02-24 16:35:52.000 055 33838.48 315.44 17127.76 88888.00 2020-02-24 16:35:53.000 055 33838.52 315.41 17127.78 88888.00 2020-02-24 16:35:54.000 055 33838.52 315.37 17127.78 88888.00 2020-02-24 16:35:55.000 055 33838.50 315.38 17127.76 37927.64 2020-02-24 16:35:56.000 055 33838.50 315.35 17127.79 88888.00 2020-02-24 16:35:57.000 055 33838.48 315.38 17127.83 88888.00 2020-02-24 16:35:58.000 055 33838.48 315.41 17127.78 88888.00 2020-02-24 16:35:59.000 055 33838.48 315.45 17127.74 88888.00 2020-02-24 16:36:00.000 055 33838.44 315.45 17127.72 37927.58 2020-02-24 16:36:01.000 055 33838.44 315.43 17127.72 88888.00 2020-02-24 16:36:02.000 055 33838.44 315.43 17127.72 88888.00 2020-02-24 16:36:03.000 055 33838.45 315.51 17127.72 88888.00 2020-02-24 16:36:04.000 055 33838.44 315.49 17127.78 88888.00 2020-02-24 16:36:05.000 055 33838.42 315.46 17127.81 37927.61 2020-02-24 16:36:06.000 055 33838.44 315.44 17127.79 88888.00 2020-02-24 16:36:07.000 055 33838.44 315.48 17127.78 88888.00 2020-02-24 16:36:08.000 055 33838.51 315.49 17127.78 88888.00 2020-02-24 16:36:09.000 055 33838.53 315.45 17127.81 88888.00 2020-02-24 16:36:10.000 055 33838.51 315.46 17127.76 37927.58 2020-02-24 16:36:11.000 055 33838.50 315.49 17127.76 88888.00 2020-02-24 16:36:12.000 055 33838.48 315.52 17127.78 88888.00 2020-02-24 16:36:13.000 055 33838.48 315.51 17127.78 88888.00 2020-02-24 16:36:14.000 055 33838.47 315.48 17127.74 88888.00 2020-02-24 16:36:15.000 055 33838.46 315.53 17127.74 37927.52 2020-02-24 16:36:16.000 055 33838.42 315.50 17127.69 88888.00 2020-02-24 16:36:17.000 055 33838.45 315.53 17127.69 88888.00 2020-02-24 16:36:18.000 055 33838.45 315.55 17127.69 88888.00 2020-02-24 16:36:19.000 055 33838.45 315.57 17127.76 88888.00 2020-02-24 16:36:20.000 055 33838.45 315.58 17127.76 37927.46 2020-02-24 16:36:21.000 055 33838.42 315.53 17127.74 88888.00 2020-02-24 16:36:22.000 055 33838.40 315.50 17127.76 88888.00 2020-02-24 16:36:23.000 055 33838.38 315.44 17127.78 88888.00 2020-02-24 16:36:24.000 055 33838.33 315.50 17127.74 88888.00 2020-02-24 16:36:25.000 055 33838.34 315.49 17127.69 37927.52 2020-02-24 16:36:26.000 055 33838.32 315.49 17127.72 88888.00 2020-02-24 16:36:27.000 055 33838.30 315.50 17127.78 88888.00 2020-02-24 16:36:28.000 055 33838.28 315.52 17127.78 88888.00 2020-02-24 16:36:29.000 055 33838.28 315.52 17127.76 88888.00 2020-02-24 16:36:30.000 055 33838.30 315.53 17127.76 37927.46 2020-02-24 16:36:31.000 055 33838.25 315.50 17127.74 88888.00 2020-02-24 16:36:32.000 055 33838.25 315.46 17127.74 88888.00 2020-02-24 16:36:33.000 055 33838.25 315.48 17127.76 88888.00 2020-02-24 16:36:34.000 055 33838.21 315.53 17127.74 88888.00 2020-02-24 16:36:35.000 055 33838.20 315.55 17127.70 37927.48 2020-02-24 16:36:36.000 055 33838.18 315.58 17127.69 88888.00 2020-02-24 16:36:37.000 055 33838.21 315.56 17127.72 88888.00 2020-02-24 16:36:38.000 055 33838.19 315.57 17127.74 88888.00 2020-02-24 16:36:39.000 055 33838.14 315.53 17127.70 88888.00 2020-02-24 16:36:40.000 055 33838.15 315.52 17127.69 37927.35 2020-02-24 16:36:41.000 055 33838.17 315.51 17127.72 88888.00 2020-02-24 16:36:42.000 055 33838.19 315.54 17127.72 88888.00 2020-02-24 16:36:43.000 055 33838.21 315.56 17127.74 88888.00 2020-02-24 16:36:44.000 055 33838.22 315.60 17127.74 88888.00 2020-02-24 16:36:45.000 055 33838.22 315.60 17127.69 37927.26 2020-02-24 16:36:46.000 055 33838.23 315.61 17127.69 88888.00 2020-02-24 16:36:47.000 055 33838.27 315.56 17127.67 88888.00 2020-02-24 16:36:48.000 055 33838.28 315.54 17127.69 88888.00 2020-02-24 16:36:49.000 055 33838.26 315.57 17127.69 88888.00 2020-02-24 16:36:50.000 055 33838.28 315.58 17127.69 37927.31 2020-02-24 16:36:51.000 055 33838.27 315.53 17127.69 88888.00 2020-02-24 16:36:52.000 055 33838.24 315.49 17127.67 88888.00 2020-02-24 16:36:53.000 055 33838.25 315.54 17127.70 88888.00 2020-02-24 16:36:54.000 055 33838.24 315.53 17127.72 88888.00 2020-02-24 16:36:55.000 055 33838.34 315.59 17127.72 37927.37 2020-02-24 16:36:56.000 055 33838.39 315.59 17127.72 88888.00 2020-02-24 16:36:57.000 055 33838.41 315.57 17127.74 88888.00 2020-02-24 16:36:58.000 055 33838.43 315.56 17127.72 88888.00 2020-02-24 16:36:59.000 055 33838.45 315.54 17127.72 88888.00 2020-02-24 16:37:00.000 055 33838.47 315.53 17127.72 37927.55 2020-02-24 16:37:01.000 055 33838.48 315.51 17127.69 88888.00 2020-02-24 16:37:02.000 055 33838.47 315.50 17127.76 88888.00 2020-02-24 16:37:03.000 055 33838.49 315.55 17127.78 88888.00 2020-02-24 16:37:04.000 055 33838.51 315.57 17127.72 88888.00 2020-02-24 16:37:05.000 055 33838.49 315.57 17127.72 37927.58 2020-02-24 16:37:06.000 055 33838.49 315.59 17127.76 88888.00 2020-02-24 16:37:07.000 055 33838.48 315.59 17127.72 88888.00 2020-02-24 16:37:08.000 055 33838.50 315.58 17127.69 88888.00 2020-02-24 16:37:09.000 055 33838.51 315.64 17127.72 88888.00 2020-02-24 16:37:10.000 055 33838.49 315.61 17127.74 37927.60 2020-02-24 16:37:11.000 055 33838.49 315.57 17127.76 88888.00 2020-02-24 16:37:12.000 055 33838.46 315.57 17127.74 88888.00 2020-02-24 16:37:13.000 055 33838.42 315.60 17127.69 88888.00 2020-02-24 16:37:14.000 055 33838.40 315.60 17127.70 88888.00 2020-02-24 16:37:15.000 055 33838.38 315.59 17127.70 37927.54 2020-02-24 16:37:16.000 055 33838.37 315.55 17127.69 88888.00 2020-02-24 16:37:17.000 055 33838.38 315.58 17127.69 88888.00 2020-02-24 16:37:18.000 055 33838.37 315.56 17127.63 88888.00 2020-02-24 16:37:19.000 055 33838.38 315.55 17127.69 88888.00 2020-02-24 16:37:20.000 055 33838.39 315.56 17127.69 37927.59 2020-02-24 16:37:21.000 055 33838.42 315.54 17127.72 88888.00 2020-02-24 16:37:22.000 055 33838.41 315.51 17127.69 88888.00 2020-02-24 16:37:23.000 055 33838.40 315.58 17127.67 88888.00 2020-02-24 16:37:24.000 055 33838.37 315.58 17127.70 88888.00 2020-02-24 16:37:25.000 055 33838.36 315.58 17127.69 37927.49 2020-02-24 16:37:26.000 055 33838.33 315.56 17127.74 88888.00 2020-02-24 16:37:27.000 055 33838.36 315.58 17127.72 88888.00 2020-02-24 16:37:28.000 055 33838.34 315.61 17127.69 88888.00 2020-02-24 16:37:29.000 055 33838.33 315.58 17127.69 88888.00 2020-02-24 16:37:30.000 055 33838.31 315.59 17127.74 37927.34 2020-02-24 16:37:31.000 055 33838.32 315.62 17127.74 88888.00 2020-02-24 16:37:32.000 055 33838.32 315.61 17127.78 88888.00 2020-02-24 16:37:33.000 055 33838.36 315.61 17127.76 88888.00 2020-02-24 16:37:34.000 055 33838.35 315.64 17127.76 88888.00 2020-02-24 16:37:35.000 055 33838.32 315.64 17127.72 37927.35 2020-02-24 16:37:36.000 055 33838.32 315.59 17127.72 88888.00 2020-02-24 16:37:37.000 055 33838.32 315.60 17127.74 88888.00 2020-02-24 16:37:38.000 055 33838.36 315.61 17127.72 88888.00 2020-02-24 16:37:39.000 055 33838.37 315.60 17127.69 88888.00 2020-02-24 16:37:40.000 055 33838.36 315.59 17127.72 37927.32 2020-02-24 16:37:41.000 055 33838.32 315.59 17127.72 88888.00 2020-02-24 16:37:42.000 055 33838.27 315.59 17127.74 88888.00 2020-02-24 16:37:43.000 055 33838.27 315.58 17127.74 88888.00 2020-02-24 16:37:44.000 055 33838.29 315.56 17127.72 88888.00 2020-02-24 16:37:45.000 055 33838.32 315.57 17127.67 37927.42 2020-02-24 16:37:46.000 055 33838.32 315.55 17127.65 88888.00 2020-02-24 16:37:47.000 055 33838.34 315.56 17127.69 88888.00 2020-02-24 16:37:48.000 055 33838.38 315.60 17127.69 88888.00 2020-02-24 16:37:49.000 055 33838.41 315.58 17127.69 88888.00 2020-02-24 16:37:50.000 055 33838.39 315.52 17127.69 37927.41 2020-02-24 16:37:51.000 055 33838.40 315.49 17127.67 88888.00 2020-02-24 16:37:52.000 055 33838.41 315.49 17127.67 88888.00 2020-02-24 16:37:53.000 055 33838.43 315.51 17127.65 88888.00 2020-02-24 16:37:54.000 055 33838.46 315.57 17127.63 88888.00 2020-02-24 16:37:55.000 055 33838.47 315.54 17127.60 37927.57 2020-02-24 16:37:56.000 055 33838.48 315.49 17127.63 88888.00 2020-02-24 16:37:57.000 055 33838.53 315.50 17127.63 88888.00 2020-02-24 16:37:58.000 055 33838.54 315.49 17127.62 88888.00 2020-02-24 16:37:59.000 055 33838.54 315.51 17127.63 88888.00 2020-02-24 16:38:00.000 055 33838.58 315.47 17127.67 37927.52 2020-02-24 16:38:01.000 055 33838.56 315.47 17127.65 88888.00 2020-02-24 16:38:02.000 055 33838.59 315.44 17127.58 88888.00 2020-02-24 16:38:03.000 055 33838.60 315.44 17127.61 88888.00 2020-02-24 16:38:04.000 055 33838.61 315.49 17127.62 88888.00 2020-02-24 16:38:05.000 055 33838.64 315.52 17127.67 37927.62 2020-02-24 16:38:06.000 055 33838.64 315.52 17127.65 88888.00 2020-02-24 16:38:07.000 055 33838.61 315.56 17127.65 88888.00 2020-02-24 16:38:08.000 055 33838.60 315.59 17127.67 88888.00 2020-02-24 16:38:09.000 055 33838.60 315.58 17127.65 88888.00 2020-02-24 16:38:10.000 055 33838.61 315.55 17127.60 37927.73 2020-02-24 16:38:11.000 055 33838.62 315.55 17127.60 88888.00 2020-02-24 16:38:12.000 055 33838.60 315.57 17127.60 88888.00 2020-02-24 16:38:13.000 055 33838.62 315.52 17127.58 88888.00 2020-02-24 16:38:14.000 055 33838.62 315.55 17127.60 88888.00 2020-02-24 16:38:15.000 055 33838.58 315.59 17127.60 37927.63 2020-02-24 16:38:16.000 055 33838.57 315.61 17127.61 88888.00 2020-02-24 16:38:17.000 055 33838.58 315.58 17127.65 88888.00 2020-02-24 16:38:18.000 055 33838.58 315.54 17127.67 88888.00 2020-02-24 16:38:19.000 055 33838.59 315.56 17127.69 88888.00 2020-02-24 16:38:20.000 055 33838.61 315.59 17127.69 37927.71 2020-02-24 16:38:21.000 055 33838.62 315.63 17127.70 88888.00 2020-02-24 16:38:22.000 055 33838.56 315.64 17127.65 88888.00 2020-02-24 16:38:23.000 055 33838.57 315.59 17127.60 88888.00 2020-02-24 16:38:24.000 055 33838.56 315.58 17127.60 88888.00 2020-02-24 16:38:25.000 055 33838.54 315.60 17127.60 37927.55 2020-02-24 16:38:26.000 055 33838.54 315.64 17127.61 88888.00 2020-02-24 16:38:27.000 055 33838.56 315.64 17127.61 88888.00 2020-02-24 16:38:28.000 055 33838.54 315.63 17127.62 88888.00 2020-02-24 16:38:29.000 055 33838.56 315.67 17127.60 88888.00 2020-02-24 16:38:30.000 055 33838.55 315.68 17127.61 37927.63 2020-02-24 16:38:31.000 055 33838.50 315.65 17127.65 88888.00 2020-02-24 16:38:32.000 055 33838.44 315.67 17127.61 88888.00 2020-02-24 16:38:33.000 055 33838.47 315.71 17127.65 88888.00 2020-02-24 16:38:34.000 055 33838.50 315.68 17127.65 88888.00 2020-02-24 16:38:35.000 055 33838.46 315.63 17127.60 37927.61 2020-02-24 16:38:36.000 055 33838.41 315.64 17127.58 88888.00 2020-02-24 16:38:37.000 055 33838.44 315.69 17127.62 88888.00 2020-02-24 16:38:38.000 055 33838.43 315.69 17127.67 88888.00 2020-02-24 16:38:39.000 055 33838.41 315.66 17127.62 88888.00 2020-02-24 16:38:40.000 055 33838.39 315.67 17127.61 37927.56 2020-02-24 16:38:41.000 055 33838.38 315.70 17127.63 88888.00 2020-02-24 16:38:42.000 055 33838.39 315.73 17127.62 88888.00 2020-02-24 16:38:43.000 055 33838.38 315.71 17127.62 88888.00 2020-02-24 16:38:44.000 055 33838.37 315.73 17127.60 88888.00 2020-02-24 16:38:45.000 055 33838.35 315.73 17127.62 37927.51 2020-02-24 16:38:46.000 055 33838.34 315.73 17127.61 88888.00 2020-02-24 16:38:47.000 055 33838.33 315.79 17127.62 88888.00 2020-02-24 16:38:48.000 055 33838.30 315.75 17127.63 88888.00 2020-02-24 16:38:49.000 055 33838.25 315.73 17127.62 88888.00 2020-02-24 16:38:50.000 055 33838.23 315.73 17127.60 37927.41 2020-02-24 16:38:51.000 055 33838.26 315.70 17127.62 88888.00 2020-02-24 16:38:52.000 055 33838.29 315.68 17127.61 88888.00 2020-02-24 16:38:53.000 055 33838.26 315.69 17127.61 88888.00 2020-02-24 16:38:54.000 055 33838.29 315.70 17127.58 88888.00 2020-02-24 16:38:55.000 055 33838.29 315.70 17127.56 37927.39 2020-02-24 16:38:56.000 055 33838.26 315.69 17127.58 88888.00 2020-02-24 16:38:57.000 055 33838.23 315.73 17127.60 88888.00 2020-02-24 16:38:58.000 055 33838.23 315.74 17127.61 88888.00 2020-02-24 16:38:59.000 055 33838.24 315.71 17127.60 88888.00 2020-02-24 16:39:00.000 055 33838.23 315.68 17127.61 37927.26 2020-02-24 16:39:01.000 055 33838.26 315.72 17127.65 88888.00 2020-02-24 16:39:02.000 055 33838.29 315.75 17127.63 88888.00 2020-02-24 16:39:03.000 055 33838.28 315.75 17127.61 88888.00 2020-02-24 16:39:04.000 055 33838.29 315.75 17127.60 88888.00 2020-02-24 16:39:05.000 055 33838.27 315.75 17127.61 37927.31 2020-02-24 16:39:06.000 055 33838.29 315.75 17127.63 88888.00 2020-02-24 16:39:07.000 055 33838.34 315.74 17127.60 88888.00 2020-02-24 16:39:08.000 055 33838.31 315.72 17127.58 88888.00 2020-02-24 16:39:09.000 055 33838.29 315.73 17127.58 88888.00 2020-02-24 16:39:10.000 055 33838.32 315.77 17127.56 37927.34 2020-02-24 16:39:11.000 055 33838.32 315.79 17127.60 88888.00 2020-02-24 16:39:12.000 055 33838.27 315.80 17127.58 88888.00 2020-02-24 16:39:13.000 055 33838.28 315.80 17127.60 88888.00 2020-02-24 16:39:14.000 055 33838.27 315.79 17127.58 88888.00 2020-02-24 16:39:15.000 055 33838.27 315.76 17127.54 37927.40 2020-02-24 16:39:16.000 055 33838.29 315.75 17127.58 88888.00 2020-02-24 16:39:17.000 055 33838.33 315.77 17127.60 88888.00 2020-02-24 16:39:18.000 055 33838.34 315.81 17127.61 88888.00 2020-02-24 16:39:19.000 055 33838.31 315.79 17127.60 88888.00 2020-02-24 16:39:20.000 055 33838.30 315.80 17127.58 37927.46 2020-02-24 16:39:21.000 055 33838.31 315.80 17127.58 88888.00 2020-02-24 16:39:22.000 055 33838.33 315.80 17127.56 88888.00 2020-02-24 16:39:23.000 055 33838.33 315.77 17127.58 88888.00 2020-02-24 16:39:24.000 055 33838.29 315.78 17127.60 88888.00 2020-02-24 16:39:25.000 055 33838.32 315.75 17127.58 37927.42 2020-02-24 16:39:26.000 055 33838.35 315.73 17127.53 88888.00 2020-02-24 16:39:27.000 055 33838.34 315.79 17127.56 88888.00 2020-02-24 16:39:28.000 055 33838.35 315.77 17127.58 88888.00 2020-02-24 16:39:29.000 055 33838.38 315.72 17127.60 88888.00 2020-02-24 16:39:30.000 055 33838.39 315.76 17127.62 37927.48 2020-02-24 16:39:31.000 055 33838.36 315.78 17127.60 88888.00 2020-02-24 16:39:32.000 055 33838.40 315.75 17127.58 88888.00 2020-02-24 16:39:33.000 055 33838.39 315.74 17127.56 88888.00 2020-02-24 16:39:34.000 055 33838.38 315.79 17127.56 88888.00 2020-02-24 16:39:35.000 055 33838.41 315.77 17127.58 37927.51 2020-02-24 16:39:36.000 055 33838.40 315.79 17127.56 88888.00 2020-02-24 16:39:37.000 055 33838.39 315.81 17127.58 88888.00 2020-02-24 16:39:38.000 055 33838.39 315.82 17127.56 88888.00 2020-02-24 16:39:39.000 055 33838.39 315.79 17127.58 88888.00 2020-02-24 16:39:40.000 055 33838.39 315.81 17127.60 37927.48 2020-02-24 16:39:41.000 055 33838.40 315.80 17127.56 88888.00 2020-02-24 16:39:42.000 055 33838.38 315.78 17127.54 88888.00 2020-02-24 16:39:43.000 055 33838.37 315.83 17127.58 88888.00 2020-02-24 16:39:44.000 055 33838.35 315.80 17127.60 88888.00 2020-02-24 16:39:45.000 055 33838.34 315.81 17127.60 37927.34 2020-02-24 16:39:46.000 055 33838.34 315.86 17127.60 88888.00 2020-02-24 16:39:47.000 055 33838.35 315.84 17127.58 88888.00 2020-02-24 16:39:48.000 055 33838.32 315.81 17127.60 88888.00 2020-02-24 16:39:49.000 055 33838.31 315.80 17127.61 88888.00 2020-02-24 16:39:50.000 055 33838.29 315.80 17127.58 37927.42 2020-02-24 16:39:51.000 055 33838.28 315.81 17127.58 88888.00 2020-02-24 16:39:52.000 055 33838.25 315.81 17127.58 88888.00 2020-02-24 16:39:53.000 055 33838.29 315.80 17127.60 88888.00 2020-02-24 16:39:54.000 055 33838.25 315.83 17127.60 88888.00 2020-02-24 16:39:55.000 055 33838.21 315.86 17127.60 37927.36 2020-02-24 16:39:56.000 055 33838.20 315.86 17127.58 88888.00 2020-02-24 16:39:57.000 055 33838.14 315.86 17127.58 88888.00 2020-02-24 16:39:58.000 055 33838.16 315.90 17127.58 88888.00 2020-02-24 16:39:59.000 055 33838.20 315.90 17127.58 88888.00 2020-02-24 16:40:00.000 055 33838.19 315.91 17127.60 37927.34 2020-02-24 16:40:01.000 055 33838.18 315.90 17127.61 88888.00 2020-02-24 16:40:02.000 055 33838.14 315.90 17127.56 88888.00 2020-02-24 16:40:03.000 055 33838.13 315.89 17127.58 88888.00 2020-02-24 16:40:04.000 055 33838.16 315.90 17127.60 88888.00 2020-02-24 16:40:05.000 055 33838.15 315.82 17127.60 37927.27 2020-02-24 16:40:06.000 055 33838.13 315.79 17127.61 88888.00 2020-02-24 16:40:07.000 055 33838.16 315.79 17127.63 88888.00 2020-02-24 16:40:08.000 055 33838.19 315.77 17127.61 88888.00 2020-02-24 16:40:09.000 055 33838.20 315.80 17127.60 88888.00 2020-02-24 16:40:10.000 055 33838.17 315.81 17127.60 37927.22 2020-02-24 16:40:11.000 055 33838.15 315.84 17127.58 88888.00 2020-02-24 16:40:12.000 055 33838.15 315.84 17127.54 88888.00 2020-02-24 16:40:13.000 055 33838.17 315.81 17127.54 88888.00 2020-02-24 16:40:14.000 055 33838.21 315.81 17127.54 88888.00 2020-02-24 16:40:15.000 055 33838.24 315.78 17127.54 37927.29 2020-02-24 16:40:16.000 055 33838.24 315.78 17127.56 88888.00 2020-02-24 16:40:17.000 055 33838.28 315.81 17127.56 88888.00 2020-02-24 16:40:18.000 055 33838.27 315.76 17127.60 88888.00 2020-02-24 16:40:19.000 055 33838.28 315.75 17127.60 88888.00 2020-02-24 16:40:20.000 055 33838.31 315.76 17127.62 37927.29 2020-02-24 16:40:21.000 055 33838.33 315.76 17127.65 88888.00 2020-02-24 16:40:22.000 055 33838.32 315.72 17127.63 88888.00 2020-02-24 16:40:23.000 055 33838.39 315.73 17127.63 88888.00 2020-02-24 16:40:24.000 055 33838.38 315.72 17127.60 88888.00 2020-02-24 16:40:25.000 055 33838.40 315.69 17127.61 37927.35 2020-02-24 16:40:26.000 055 33838.41 315.68 17127.65 88888.00 2020-02-24 16:40:27.000 055 33838.47 315.69 17127.62 88888.00 2020-02-24 16:40:28.000 055 33838.49 315.67 17127.58 88888.00 2020-02-24 16:40:29.000 055 33838.53 315.69 17127.60 88888.00 2020-02-24 16:40:30.000 055 33838.53 315.72 17127.56 37927.59 2020-02-24 16:40:31.000 055 33838.57 315.71 17127.56 88888.00 2020-02-24 16:40:32.000 055 33838.55 315.66 17127.54 88888.00 2020-02-24 16:40:33.000 055 33838.54 315.69 17127.53 88888.00 2020-02-24 16:40:34.000 055 33838.57 315.69 17127.53 88888.00 2020-02-24 16:40:35.000 055 33838.63 315.73 17127.53 37927.60 2020-02-24 16:40:36.000 055 33838.62 315.70 17127.53 88888.00 2020-02-24 16:40:37.000 055 33838.64 315.68 17127.56 88888.00 2020-02-24 16:40:38.000 055 33838.64 315.66 17127.53 88888.00 2020-02-24 16:40:39.000 055 33838.66 315.67 17127.54 88888.00 2020-02-24 16:40:40.000 055 33838.63 315.68 17127.51 37927.59 2020-02-24 16:40:41.000 055 33838.62 315.67 17127.51 88888.00 2020-02-24 16:40:42.000 055 33838.61 315.70 17127.54 88888.00 2020-02-24 16:40:43.000 055 33838.61 315.69 17127.56 88888.00 2020-02-24 16:40:44.000 055 33838.60 315.67 17127.58 88888.00 2020-02-24 16:40:45.000 055 33838.60 315.66 17127.56 37927.65 2020-02-24 16:40:46.000 055 33838.59 315.67 17127.58 88888.00 2020-02-24 16:40:47.000 055 33838.57 315.68 17127.58 88888.00 2020-02-24 16:40:48.000 055 33838.56 315.68 17127.60 88888.00 2020-02-24 16:40:49.000 055 33838.58 315.68 17127.61 88888.00 2020-02-24 16:40:50.000 055 33838.57 315.69 17127.63 37927.62 2020-02-24 16:40:51.000 055 33838.54 315.71 17127.60 88888.00 2020-02-24 16:40:52.000 055 33838.49 315.72 17127.60 88888.00 2020-02-24 16:40:53.000 055 33838.49 315.71 17127.60 88888.00 2020-02-24 16:40:54.000 055 33838.45 315.72 17127.61 88888.00 2020-02-24 16:40:55.000 055 33838.47 315.74 17127.62 37927.60 2020-02-24 16:40:56.000 055 33838.49 315.76 17127.60 88888.00 2020-02-24 16:40:57.000 055 33838.48 315.72 17127.58 88888.00 2020-02-24 16:40:58.000 055 33838.44 315.72 17127.58 88888.00 2020-02-24 16:40:59.000 055 33838.42 315.68 17127.53 88888.00 2020-02-24 16:41:00.000 055 33838.42 315.67 17127.53 37927.55 2020-02-24 16:41:01.000 055 33838.44 315.70 17127.54 88888.00 2020-02-24 16:41:02.000 055 33838.47 315.74 17127.56 88888.00 2020-02-24 16:41:03.000 055 33838.50 315.80 17127.56 88888.00 2020-02-24 16:41:04.000 055 33838.46 315.81 17127.58 88888.00 2020-02-24 16:41:05.000 055 33838.48 315.81 17127.58 37927.58 2020-02-24 16:41:06.000 055 33838.47 315.82 17127.53 88888.00 2020-02-24 16:41:07.000 055 33838.48 315.82 17127.54 88888.00 2020-02-24 16:41:08.000 055 33838.47 315.84 17127.58 88888.00 2020-02-24 16:41:09.000 055 33838.46 315.83 17127.56 88888.00 2020-02-24 16:41:10.000 055 33838.47 315.84 17127.58 37927.55 2020-02-24 16:41:11.000 055 33838.46 315.86 17127.58 88888.00 2020-02-24 16:41:12.000 055 33838.48 315.83 17127.56 88888.00 2020-02-24 16:41:13.000 055 33838.49 315.80 17127.58 88888.00 2020-02-24 16:41:14.000 055 33838.48 315.77 17127.60 88888.00 2020-02-24 16:41:15.000 055 33838.45 315.75 17127.60 37927.44 2020-02-24 16:41:16.000 055 33838.46 315.73 17127.58 88888.00 2020-02-24 16:41:17.000 055 33838.44 315.77 17127.56 88888.00 2020-02-24 16:41:18.000 055 33838.43 315.74 17127.56 88888.00 2020-02-24 16:41:19.000 055 33838.47 315.76 17127.56 88888.00 2020-02-24 16:41:20.000 055 33838.43 315.77 17127.58 37927.46 2020-02-24 16:41:21.000 055 33838.39 315.78 17127.58 88888.00 2020-02-24 16:41:22.000 055 33838.36 315.77 17127.60 88888.00 2020-02-24 16:41:23.000 055 33838.38 315.77 17127.60 88888.00 2020-02-24 16:41:24.000 055 33838.35 315.77 17127.60 88888.00 2020-02-24 16:41:25.000 055 33838.34 315.76 17127.63 37927.50 2020-02-24 16:41:26.000 055 33838.34 315.79 17127.63 88888.00 2020-02-24 16:41:27.000 055 33838.32 315.81 17127.62 88888.00 2020-02-24 16:41:28.000 055 33838.32 315.81 17127.61 88888.00 2020-02-24 16:41:29.000 055 33838.30 315.82 17127.60 88888.00 2020-02-24 16:41:30.000 055 33838.30 315.84 17127.58 37927.39 2020-02-24 16:41:31.000 055 33838.28 315.84 17127.58 88888.00 2020-02-24 16:41:32.000 055 33838.31 315.81 17127.56 88888.00 2020-02-24 16:41:33.000 055 33838.36 315.81 17127.58 88888.00 2020-02-24 16:41:34.000 055 33838.35 315.85 17127.60 88888.00 2020-02-24 16:41:35.000 055 33838.33 315.83 17127.58 37927.50 2020-02-24 16:41:36.000 055 33838.38 315.81 17127.58 88888.00 2020-02-24 16:41:37.000 055 33838.40 315.80 17127.60 88888.00 2020-02-24 16:41:38.000 055 33838.39 315.80 17127.62 88888.00 2020-02-24 16:41:39.000 055 33838.37 315.76 17127.63 88888.00 2020-02-24 16:41:40.000 055 33838.34 315.78 17127.60 37927.48 2020-02-24 16:41:41.000 055 33838.38 315.81 17127.60 88888.00 2020-02-24 16:41:42.000 055 33838.39 315.86 17127.53 88888.00 2020-02-24 16:41:43.000 055 33838.39 315.81 17127.53 88888.00 2020-02-24 16:41:44.000 055 33838.40 315.83 17127.61 88888.00 2020-02-24 16:41:45.000 055 33838.42 315.79 17127.60 37927.42 2020-02-24 16:41:46.000 055 33838.43 315.77 17127.58 88888.00 2020-02-24 16:41:47.000 055 33838.44 315.78 17127.58 88888.00 2020-02-24 16:41:48.000 055 33838.46 315.81 17127.54 88888.00 2020-02-24 16:41:49.000 055 33838.44 315.82 17127.53 88888.00 2020-02-24 16:41:50.000 055 33838.45 315.81 17127.51 37927.41 2020-02-24 16:41:51.000 055 33838.44 315.78 17127.58 88888.00 2020-02-24 16:41:52.000 055 33838.43 315.75 17127.54 88888.00 2020-02-24 16:41:53.000 055 33838.47 315.80 17127.53 88888.00 2020-02-24 16:41:54.000 055 33838.45 315.79 17127.56 88888.00 2020-02-24 16:41:55.000 055 33838.47 315.79 17127.54 37927.45 2020-02-24 16:41:56.000 055 33838.48 315.82 17127.60 88888.00 2020-02-24 16:41:57.000 055 33838.45 315.80 17127.56 88888.00 2020-02-24 16:41:58.000 055 33838.47 315.78 17127.56 88888.00 2020-02-24 16:41:59.000 055 33838.46 315.78 17127.53 88888.00 2020-02-24 16:42:00.000 055 33838.43 315.77 17127.53 37927.52 2020-02-24 16:42:01.000 055 33838.43 315.82 17127.51 88888.00 2020-02-24 16:42:02.000 055 33838.42 315.83 17127.51 88888.00 2020-02-24 16:42:03.000 055 33838.40 315.81 17127.53 88888.00 2020-02-24 16:42:04.000 055 33838.39 315.78 17127.53 88888.00 2020-02-24 16:42:05.000 055 33838.36 315.81 17127.51 37927.54 2020-02-24 16:42:06.000 055 33838.38 315.77 17127.49 88888.00 2020-02-24 16:42:07.000 055 33838.38 315.78 17127.51 88888.00 2020-02-24 16:42:08.000 055 33838.34 315.79 17127.53 88888.00 2020-02-24 16:42:09.000 055 33838.37 315.81 17127.60 88888.00 2020-02-24 16:42:10.000 055 33838.38 315.82 17127.58 37927.51 2020-02-24 16:42:11.000 055 33838.37 315.81 17127.60 88888.00 2020-02-24 16:42:12.000 055 33838.37 315.77 17127.58 88888.00 2020-02-24 16:42:13.000 055 33838.37 315.80 17127.53 88888.00 2020-02-24 16:42:14.000 055 33838.35 315.80 17127.56 88888.00 2020-02-24 16:42:15.000 055 33838.38 315.83 17127.56 37927.54 2020-02-24 16:42:16.000 055 33838.36 315.82 17127.60 88888.00 2020-02-24 16:42:17.000 055 33838.36 315.83 17127.60 88888.00 2020-02-24 16:42:18.000 055 33838.37 315.85 17127.61 88888.00 2020-02-24 16:42:19.000 055 33838.38 315.84 17127.60 88888.00 2020-02-24 16:42:20.000 055 33838.38 315.81 17127.60 37927.51 2020-02-24 16:42:21.000 055 33838.42 315.83 17127.56 88888.00 2020-02-24 16:42:22.000 055 33838.41 315.85 17127.56 88888.00 2020-02-24 16:42:23.000 055 33838.41 315.82 17127.58 88888.00 2020-02-24 16:42:24.000 055 33838.42 315.80 17127.56 88888.00 2020-02-24 16:42:25.000 055 33838.43 315.85 17127.53 37927.39 2020-02-24 16:42:26.000 055 33838.46 315.85 17127.54 88888.00 2020-02-24 16:42:27.000 055 33838.45 315.85 17127.56 88888.00 2020-02-24 16:42:28.000 055 33838.43 315.83 17127.56 88888.00 2020-02-24 16:42:29.000 055 33838.42 315.77 17127.56 88888.00 2020-02-24 16:42:30.000 055 33838.43 315.79 17127.58 37927.48 2020-02-24 16:42:31.000 055 33838.41 315.83 17127.56 88888.00 2020-02-24 16:42:32.000 055 33838.40 315.85 17127.53 88888.00 2020-02-24 16:42:33.000 055 33838.43 315.89 17127.53 88888.00 2020-02-24 16:42:34.000 055 33838.48 315.86 17127.56 88888.00 2020-02-24 16:42:35.000 055 33838.48 315.86 17127.58 37927.42 2020-02-24 16:42:36.000 055 33838.51 315.83 17127.58 88888.00 2020-02-24 16:42:37.000 055 33838.50 315.81 17127.58 88888.00 2020-02-24 16:42:38.000 055 33838.49 315.78 17127.56 88888.00 2020-02-24 16:42:39.000 055 33838.48 315.78 17127.56 88888.00 2020-02-24 16:42:40.000 055 33838.47 315.79 17127.54 37927.46 2020-02-24 16:42:41.000 055 33838.48 315.85 17127.54 88888.00 2020-02-24 16:42:42.000 055 33838.47 315.85 17127.51 88888.00 2020-02-24 16:42:43.000 055 33838.46 315.85 17127.51 88888.00 2020-02-24 16:42:44.000 055 33838.50 315.87 17127.53 88888.00 2020-02-24 16:42:45.000 055 33838.55 315.85 17127.58 37927.48 2020-02-24 16:42:46.000 055 33838.57 315.83 17127.58 88888.00 2020-02-24 16:42:47.000 055 33838.54 315.83 17127.58 88888.00 2020-02-24 16:42:48.000 055 33838.48 315.84 17127.60 88888.00 2020-02-24 16:42:49.000 055 33838.47 315.86 17127.58 88888.00 2020-02-24 16:42:50.000 055 33838.48 315.87 17127.56 37927.56 2020-02-24 16:42:51.000 055 33838.49 315.84 17127.62 88888.00 2020-02-24 16:42:52.000 055 33838.45 315.85 17127.58 88888.00 2020-02-24 16:42:53.000 055 33838.46 315.84 17127.53 88888.00 2020-02-24 16:42:54.000 055 33838.46 315.88 17127.53 88888.00 2020-02-24 16:42:55.000 055 33838.49 315.92 17127.53 37927.41 2020-02-24 16:42:56.000 055 33838.45 315.93 17127.54 88888.00 2020-02-24 16:42:57.000 055 33838.44 315.93 17127.58 88888.00 2020-02-24 16:42:58.000 055 33838.42 315.91 17127.60 88888.00 2020-02-24 16:42:59.000 055 33838.40 315.87 17127.58 88888.00 2020-02-24 16:43:00.000 055 33838.42 315.87 17127.54 37927.45 2020-02-24 16:43:01.000 055 33838.43 315.87 17127.54 88888.00 2020-02-24 16:43:02.000 055 33838.46 315.90 17127.53 88888.00 2020-02-24 16:43:03.000 055 33838.49 315.88 17127.53 88888.00 2020-02-24 16:43:04.000 055 33838.48 315.89 17127.53 88888.00 2020-02-24 16:43:05.000 055 33838.46 315.94 17127.51 37927.37 2020-02-24 16:43:06.000 055 33838.51 315.93 17127.51 88888.00 2020-02-24 16:43:07.000 055 33838.47 315.92 17127.56 88888.00 2020-02-24 16:43:08.000 055 33838.41 315.86 17127.60 88888.00 2020-02-24 16:43:09.000 055 33838.37 315.83 17127.58 88888.00 2020-02-24 16:43:10.000 055 33838.39 315.84 17127.56 37927.48 2020-02-24 16:43:11.000 055 33838.38 315.85 17127.53 88888.00 2020-02-24 16:43:12.000 055 33838.39 315.84 17127.53 88888.00 2020-02-24 16:43:13.000 055 33838.40 315.84 17127.51 88888.00 2020-02-24 16:43:14.000 055 33838.40 315.83 17127.56 88888.00 2020-02-24 16:43:15.000 055 33838.39 315.81 17127.56 37927.37 2020-02-24 16:43:16.000 055 33838.39 315.81 17127.51 88888.00 2020-02-24 16:43:17.000 055 33838.37 315.85 17127.49 88888.00 2020-02-24 16:43:18.000 055 33838.34 315.82 17127.51 88888.00 2020-02-24 16:43:19.000 055 33838.34 315.83 17127.53 88888.00 2020-02-24 16:43:20.000 055 33838.33 315.87 17127.58 37927.47 2020-02-24 16:43:21.000 055 33838.35 315.85 17127.60 88888.00 2020-02-24 16:43:22.000 055 33838.36 315.90 17127.60 88888.00 2020-02-24 16:43:23.000 055 33838.35 315.93 17127.60 88888.00 2020-02-24 16:43:24.000 055 33838.31 315.93 17127.60 88888.00 2020-02-24 16:43:25.000 055 33838.31 315.93 17127.60 37927.31 2020-02-24 16:43:26.000 055 33838.30 315.85 17127.60 88888.00 2020-02-24 16:43:27.000 055 33838.28 315.84 17127.60 88888.00 2020-02-24 16:43:28.000 055 33838.30 315.88 17127.60 88888.00 2020-02-24 16:43:29.000 055 33838.30 315.92 17127.60 88888.00 2020-02-24 16:43:30.000 055 33838.31 315.92 17127.60 37927.39 2020-02-24 16:43:31.000 055 33838.30 315.92 17127.61 88888.00 2020-02-24 16:43:32.000 055 33838.31 315.93 17127.65 88888.00 2020-02-24 16:43:33.000 055 33838.28 315.93 17127.61 88888.00 2020-02-24 16:43:34.000 055 33838.30 315.96 17127.60 88888.00 2020-02-24 16:43:35.000 055 33838.30 315.97 17127.58 37927.34 2020-02-24 16:43:36.000 055 33838.29 315.98 17127.56 88888.00 2020-02-24 16:43:37.000 055 33838.32 315.98 17127.58 88888.00 2020-02-24 16:43:38.000 055 33838.34 315.99 17127.60 88888.00 2020-02-24 16:43:39.000 055 33838.28 316.00 17127.60 88888.00 2020-02-24 16:43:40.000 055 33838.25 316.00 17127.61 37927.30 2020-02-24 16:43:41.000 055 33838.28 316.05 17127.60 88888.00 2020-02-24 16:43:42.000 055 33838.26 316.05 17127.56 88888.00 2020-02-24 16:43:43.000 055 33838.25 316.05 17127.56 88888.00 2020-02-24 16:43:44.000 055 33838.24 316.01 17127.58 88888.00 2020-02-24 16:43:45.000 055 33838.21 316.05 17127.60 37927.25 2020-02-24 16:43:46.000 055 33838.22 316.07 17127.60 88888.00 2020-02-24 16:43:47.000 055 33838.26 316.07 17127.60 88888.00 2020-02-24 16:43:48.000 055 33838.25 316.06 17127.60 88888.00 2020-02-24 16:43:49.000 055 33838.22 316.07 17127.58 88888.00 2020-02-24 16:43:50.000 055 33838.20 316.05 17127.56 37927.25 2020-02-24 16:43:51.000 055 33838.21 316.02 17127.56 88888.00 2020-02-24 16:43:52.000 055 33838.15 315.97 17127.56 88888.00 2020-02-24 16:43:53.000 055 33838.18 315.95 17127.58 88888.00 2020-02-24 16:43:54.000 055 33838.21 315.93 17127.58 88888.00 2020-02-24 16:43:55.000 055 33838.20 315.91 17127.58 37927.19 2020-02-24 16:43:56.000 055 33838.20 315.95 17127.53 88888.00 2020-02-24 16:43:57.000 055 33838.20 315.98 17127.53 88888.00 2020-02-24 16:43:58.000 055 33838.19 316.03 17127.51 88888.00 2020-02-24 16:43:59.000 055 33838.21 315.99 17127.51 88888.00 2020-02-24 16:44:00.000 055 33838.24 315.96 17127.47 37927.21 2020-02-24 16:44:01.000 055 33838.25 315.91 17127.54 88888.00 2020-02-24 16:44:02.000 055 33838.27 315.91 17127.54 88888.00 2020-02-24 16:44:03.000 055 33838.28 315.93 17127.56 88888.00 2020-02-24 16:44:04.000 055 33838.32 315.92 17127.56 88888.00 2020-02-24 16:44:05.000 055 33838.32 315.95 17127.56 37927.38 2020-02-24 16:44:06.000 055 33838.30 315.94 17127.60 88888.00 2020-02-24 16:44:07.000 055 33838.36 315.93 17127.56 88888.00 2020-02-24 16:44:08.000 055 33838.36 315.98 17127.49 88888.00 2020-02-24 16:44:09.000 055 33838.36 315.99 17127.51 88888.00 2020-02-24 16:44:10.000 055 33838.37 315.98 17127.56 37927.35 2020-02-24 16:44:11.000 055 33838.36 315.97 17127.54 88888.00 2020-02-24 16:44:12.000 055 33838.41 315.96 17127.56 88888.00 2020-02-24 16:44:13.000 055 33838.48 315.98 17127.51 88888.00 2020-02-24 16:44:14.000 055 33838.49 315.95 17127.51 88888.00 2020-02-24 16:44:15.000 055 33838.51 315.93 17127.53 37927.49 2020-02-24 16:44:16.000 055 33838.52 315.90 17127.51 88888.00 2020-02-24 16:44:17.000 055 33838.53 315.87 17127.51 88888.00 2020-02-24 16:44:18.000 055 33838.52 315.90 17127.49 88888.00 2020-02-24 16:44:19.000 055 33838.56 315.96 17127.49 88888.00 2020-02-24 16:44:20.000 055 33838.54 315.94 17127.54 37927.52 2020-02-24 16:44:21.000 055 33838.54 315.97 17127.51 88888.00 2020-02-24 16:44:22.000 055 33838.58 315.93 17127.53 88888.00 2020-02-24 16:44:23.000 055 33838.55 315.92 17127.49 88888.00 2020-02-24 16:44:24.000 055 33838.56 315.90 17127.49 88888.00 2020-02-24 16:44:25.000 055 33838.57 315.90 17127.51 37927.52 2020-02-24 16:44:26.000 055 33838.60 315.91 17127.49 88888.00 2020-02-24 16:44:27.000 055 33838.62 315.91 17127.53 88888.00 2020-02-24 16:44:28.000 055 33838.60 315.91 17127.51 88888.00 2020-02-24 16:44:29.000 055 33838.62 315.93 17127.51 88888.00 2020-02-24 16:44:30.000 055 33838.56 315.90 17127.49 37927.57 2020-02-24 16:44:31.000 055 33838.56 315.86 17127.49 88888.00 2020-02-24 16:44:32.000 055 33838.58 315.85 17127.47 88888.00 2020-02-24 16:44:33.000 055 33838.56 315.85 17127.51 88888.00 2020-02-24 16:44:34.000 055 33838.55 315.90 17127.51 88888.00 2020-02-24 16:44:35.000 055 33838.56 315.94 17127.53 37927.60 2020-02-24 16:44:36.000 055 33838.54 315.95 17127.51 88888.00 2020-02-24 16:44:37.000 055 33838.54 315.92 17127.49 88888.00 2020-02-24 16:44:38.000 055 33838.49 315.94 17127.47 88888.00 2020-02-24 16:44:39.000 055 33838.45 315.93 17127.49 88888.00 2020-02-24 16:44:40.000 055 33838.47 315.94 17127.47 37927.58 2020-02-24 16:44:41.000 055 33838.46 315.95 17127.45 88888.00 2020-02-24 16:44:42.000 055 33838.46 315.94 17127.44 88888.00 2020-02-24 16:44:43.000 055 33838.47 315.94 17127.45 88888.00 2020-02-24 16:44:44.000 055 33838.46 315.95 17127.47 88888.00 2020-02-24 16:44:45.000 055 33838.48 316.00 17127.45 37927.38 2020-02-24 16:44:46.000 055 33838.49 316.02 17127.47 88888.00 2020-02-24 16:44:47.000 055 33838.48 316.00 17127.47 88888.00 2020-02-24 16:44:48.000 055 33838.47 315.98 17127.49 88888.00 2020-02-24 16:44:49.000 055 33838.46 315.98 17127.45 88888.00 2020-02-24 16:44:50.000 055 33838.45 316.02 17127.45 37927.41 2020-02-24 16:44:51.000 055 33838.41 316.02 17127.47 88888.00 2020-02-24 16:44:52.000 055 33838.43 316.01 17127.49 88888.00 2020-02-24 16:44:53.000 055 33838.42 316.01 17127.51 88888.00 2020-02-24 16:44:54.000 055 33838.41 316.01 17127.47 88888.00 2020-02-24 16:44:55.000 055 33838.43 316.00 17127.51 37927.32 2020-02-24 16:44:56.000 055 33838.42 316.00 17127.51 88888.00 2020-02-24 16:44:57.000 055 33838.48 316.03 17127.51 88888.00 2020-02-24 16:44:58.000 055 33838.47 315.97 17127.53 88888.00 2020-02-24 16:44:59.000 055 33838.44 315.99 17127.53 88888.00 2020-02-24 16:45:00.000 055 33838.46 315.95 17127.53 37927.42 2020-02-24 16:45:01.000 055 33838.47 316.00 17127.53 88888.00 2020-02-24 16:45:02.000 055 33838.50 316.00 17127.53 88888.00 2020-02-24 16:45:03.000 055 33838.49 315.96 17127.56 88888.00 2020-02-24 16:45:04.000 055 33838.54 315.98 17127.56 88888.00 2020-02-24 16:45:05.000 055 33838.54 315.95 17127.51 37927.42 2020-02-24 16:45:06.000 055 33838.56 315.96 17127.45 88888.00 2020-02-24 16:45:07.000 055 33838.57 315.97 17127.47 88888.00 2020-02-24 16:45:08.000 055 33838.56 315.95 17127.47 88888.00 2020-02-24 16:45:09.000 055 33838.60 315.95 17127.47 88888.00 2020-02-24 16:45:10.000 055 33838.53 315.93 17127.47 37927.43 2020-02-24 16:45:11.000 055 33838.51 315.90 17127.44 88888.00 2020-02-24 16:45:12.000 055 33838.55 315.92 17127.47 88888.00 2020-02-24 16:45:13.000 055 33838.55 315.94 17127.51 88888.00 2020-02-24 16:45:14.000 055 33838.56 315.94 17127.51 88888.00 2020-02-24 16:45:15.000 055 33838.59 315.94 17127.56 37927.54 2020-02-24 16:45:16.000 055 33838.57 315.92 17127.56 88888.00 2020-02-24 16:45:17.000 055 33838.59 315.94 17127.54 88888.00 2020-02-24 16:45:18.000 055 33838.62 315.96 17127.53 88888.00 2020-02-24 16:45:19.000 055 33838.65 315.97 17127.51 88888.00 2020-02-24 16:45:20.000 055 33838.59 315.95 17127.47 37927.57 2020-02-24 16:45:21.000 055 33838.56 315.92 17127.49 88888.00 2020-02-24 16:45:22.000 055 33838.58 315.95 17127.47 88888.00 2020-02-24 16:45:23.000 055 33838.60 315.95 17127.44 88888.00 2020-02-24 16:45:24.000 055 33838.55 315.95 17127.45 88888.00 2020-02-24 16:45:25.000 055 33838.52 315.98 17127.47 37927.54 2020-02-24 16:45:26.000 055 33838.52 315.95 17127.45 88888.00 2020-02-24 16:45:27.000 055 33838.52 315.96 17127.44 88888.00 2020-02-24 16:45:28.000 055 33838.49 315.97 17127.45 88888.00 2020-02-24 16:45:29.000 055 33838.49 316.01 17127.47 88888.00 2020-02-24 16:45:30.000 055 33838.46 316.02 17127.47 37927.42 2020-02-24 16:45:31.000 055 33838.46 316.05 17127.47 88888.00 2020-02-24 16:45:32.000 055 33838.49 316.00 17127.44 88888.00 2020-02-24 16:45:33.000 055 33838.48 316.01 17127.45 88888.00 2020-02-24 16:45:34.000 055 33838.47 316.05 17127.51 88888.00 2020-02-24 16:45:35.000 055 33838.45 316.05 17127.51 37927.45 2020-02-24 16:45:36.000 055 33838.42 316.02 17127.49 88888.00 2020-02-24 16:45:37.000 055 33838.41 316.03 17127.51 88888.00 2020-02-24 16:45:38.000 055 33838.37 316.03 17127.53 88888.00 2020-02-24 16:45:39.000 055 33838.34 316.06 17127.51 88888.00 2020-02-24 16:45:40.000 055 33838.34 316.05 17127.47 37927.38 2020-02-24 16:45:41.000 055 33838.33 316.02 17127.49 88888.00 2020-02-24 16:45:42.000 055 33838.29 316.03 17127.49 88888.00 2020-02-24 16:45:43.000 055 33838.29 316.02 17127.51 88888.00 2020-02-24 16:45:44.000 055 33838.28 316.04 17127.49 88888.00 2020-02-24 16:45:45.000 055 33838.32 316.09 17127.53 37927.31 2020-02-24 16:45:46.000 055 33838.32 316.10 17127.54 88888.00 2020-02-24 16:45:47.000 055 33838.33 316.04 17127.53 88888.00 2020-02-24 16:45:48.000 055 33838.32 316.04 17127.51 88888.00 2020-02-24 16:45:49.000 055 33838.29 316.07 17127.47 88888.00 2020-02-24 16:45:50.000 055 33838.29 316.05 17127.45 37927.41 2020-02-24 16:45:51.000 055 33838.29 316.05 17127.44 88888.00 2020-02-24 16:45:52.000 055 33838.30 316.08 17127.42 88888.00 2020-02-24 16:45:53.000 055 33838.32 316.07 17127.45 88888.00 2020-02-24 16:45:54.000 055 33838.37 316.07 17127.47 88888.00 2020-02-24 16:45:55.000 055 33838.37 316.06 17127.45 37927.41 2020-02-24 16:45:56.000 055 33838.33 316.04 17127.44 88888.00 2020-02-24 16:45:57.000 055 33838.34 316.06 17127.44 88888.00 2020-02-24 16:45:58.000 055 33838.32 316.04 17127.47 88888.00 2020-02-24 16:45:59.000 055 33838.31 316.06 17127.45 88888.00 2020-02-24 16:46:00.000 055 33838.32 316.09 17127.44 37927.38 2020-02-24 16:46:01.000 055 33838.27 316.06 17127.47 88888.00 2020-02-24 16:46:02.000 055 33838.27 316.04 17127.44 88888.00 2020-02-24 16:46:03.000 055 33838.26 316.01 17127.44 88888.00 2020-02-24 16:46:04.000 055 33838.27 316.01 17127.49 88888.00 2020-02-24 16:46:05.000 055 33838.27 316.00 17127.51 37927.39 2020-02-24 16:46:06.000 055 33838.28 316.00 17127.51 88888.00 2020-02-24 16:46:07.000 055 33838.24 316.04 17127.49 88888.00 2020-02-24 16:46:08.000 055 33838.23 316.05 17127.51 88888.00 2020-02-24 16:46:09.000 055 33838.24 316.09 17127.53 88888.00 2020-02-24 16:46:10.000 055 33838.24 316.09 17127.49 37927.37 2020-02-24 16:46:11.000 055 33838.24 316.06 17127.47 88888.00 2020-02-24 16:46:12.000 055 33838.25 316.03 17127.51 88888.00 2020-02-24 16:46:13.000 055 33838.25 316.03 17127.49 88888.00 2020-02-24 16:46:14.000 055 33838.24 316.04 17127.49 88888.00 2020-02-24 16:46:15.000 055 33838.26 316.02 17127.45 37927.22 2020-02-24 16:46:16.000 055 33838.27 316.02 17127.47 88888.00 2020-02-24 16:46:17.000 055 33838.24 316.03 17127.49 88888.00 2020-02-24 16:46:18.000 055 33838.24 316.04 17127.49 88888.00 2020-02-24 16:46:19.000 055 33838.26 316.01 17127.47 88888.00 2020-02-24 16:46:20.000 055 33838.28 316.05 17127.51 37927.28 2020-02-24 16:46:21.000 055 33838.28 316.05 17127.51 88888.00 2020-02-24 16:46:22.000 055 33838.32 316.08 17127.47 88888.00 2020-02-24 16:46:23.000 055 33838.35 316.08 17127.47 88888.00 2020-02-24 16:46:24.000 055 33838.37 316.10 17127.44 88888.00 2020-02-24 16:46:25.000 055 33838.39 316.08 17127.49 37927.34 2020-02-24 16:46:26.000 055 33838.38 316.11 17127.47 88888.00 2020-02-24 16:46:27.000 055 33838.41 316.09 17127.47 88888.00 2020-02-24 16:46:28.000 055 33838.41 316.10 17127.47 88888.00 2020-02-24 16:46:29.000 055 33838.41 316.11 17127.47 88888.00 2020-02-24 16:46:30.000 055 33838.43 316.09 17127.49 37927.38 2020-02-24 16:46:31.000 055 33838.42 316.12 17127.53 88888.00 2020-02-24 16:46:32.000 055 33838.42 316.14 17127.53 88888.00 2020-02-24 16:46:33.000 055 33838.41 316.08 17127.51 88888.00 2020-02-24 16:46:34.000 055 33838.42 316.05 17127.47 88888.00 2020-02-24 16:46:35.000 055 33838.42 316.08 17127.42 37927.33 2020-02-24 16:46:36.000 055 33838.45 316.02 17127.44 88888.00 2020-02-24 16:46:37.000 055 33838.44 316.00 17127.42 88888.00 2020-02-24 16:46:38.000 055 33838.46 316.01 17127.38 88888.00 2020-02-24 16:46:39.000 055 33838.46 315.97 17127.42 88888.00 2020-02-24 16:46:40.000 055 33838.47 315.97 17127.47 37927.45 2020-02-24 16:46:41.000 055 33838.50 315.98 17127.49 88888.00 2020-02-24 16:46:42.000 055 33838.53 315.99 17127.47 88888.00 2020-02-24 16:46:43.000 055 33838.53 316.04 17127.47 88888.00 2020-02-24 16:46:44.000 055 33838.50 316.04 17127.44 88888.00 2020-02-24 16:46:45.000 055 33838.51 316.03 17127.47 37927.55 2020-02-24 16:46:46.000 055 33838.52 315.98 17127.49 88888.00 2020-02-24 16:46:47.000 055 33838.51 315.93 17127.44 88888.00 2020-02-24 16:46:48.000 055 33838.54 315.95 17127.40 88888.00 2020-02-24 16:46:49.000 055 33838.55 315.96 17127.40 88888.00 2020-02-24 16:46:50.000 055 33838.56 315.94 17127.40 37927.47 2020-02-24 16:46:51.000 055 33838.56 315.91 17127.40 88888.00 2020-02-24 16:46:52.000 055 33838.60 315.97 17127.40 88888.00 2020-02-24 16:46:53.000 055 33838.64 316.00 17127.40 88888.00 2020-02-24 16:46:54.000 055 33838.64 315.99 17127.44 88888.00 2020-02-24 16:46:55.000 055 33838.62 315.98 17127.47 37927.49 2020-02-24 16:46:56.000 055 33838.64 315.97 17127.51 88888.00 2020-02-24 16:46:57.000 055 33838.63 315.95 17127.47 88888.00 2020-02-24 16:46:58.000 055 33838.66 315.93 17127.47 88888.00 2020-02-24 16:46:59.000 055 33838.64 315.91 17127.45 88888.00 2020-02-24 16:47:00.000 055 33838.61 315.94 17127.45 37927.49 2020-02-24 16:47:01.000 055 33838.59 315.97 17127.47 88888.00 2020-02-24 16:47:02.000 055 33838.58 316.00 17127.47 88888.00 2020-02-24 16:47:03.000 055 33838.60 316.01 17127.42 88888.00 2020-02-24 16:47:04.000 055 33838.55 316.00 17127.44 88888.00 2020-02-24 16:47:05.000 055 33838.55 315.99 17127.47 37927.44 2020-02-24 16:47:06.000 055 33838.54 316.01 17127.49 88888.00 2020-02-24 16:47:07.000 055 33838.51 316.05 17127.44 88888.00 2020-02-24 16:47:08.000 055 33838.48 316.04 17127.44 88888.00 2020-02-24 16:47:09.000 055 33838.47 316.06 17127.47 88888.00 2020-02-24 16:47:10.000 055 33838.43 316.09 17127.45 37927.41 2020-02-24 16:47:11.000 055 33838.43 316.12 17127.42 88888.00 2020-02-24 16:47:12.000 055 33838.43 316.13 17127.47 88888.00 2020-02-24 16:47:13.000 055 33838.39 316.13 17127.47 88888.00 2020-02-24 16:47:14.000 055 33838.37 316.16 17127.42 88888.00 2020-02-24 16:47:15.000 055 33838.34 316.14 17127.44 37927.43 2020-02-24 16:47:16.000 055 33838.35 316.13 17127.42 88888.00 2020-02-24 16:47:17.000 055 33838.32 316.16 17127.38 88888.00 2020-02-24 16:47:18.000 055 33838.29 316.13 17127.42 88888.00 2020-02-24 16:47:19.000 055 33838.23 316.15 17127.38 88888.00 2020-02-24 16:47:20.000 055 33838.23 316.16 17127.40 37927.33 2020-02-24 16:47:21.000 055 33838.23 316.15 17127.42 88888.00 2020-02-24 16:47:22.000 055 33838.22 316.13 17127.38 88888.00 2020-02-24 16:47:23.000 055 33838.19 316.13 17127.36 88888.00 2020-02-24 16:47:24.000 055 33838.18 316.13 17127.38 88888.00 2020-02-24 16:47:25.000 055 33838.17 316.17 17127.42 37927.21 2020-02-24 16:47:26.000 055 33838.12 316.14 17127.40 88888.00 2020-02-24 16:47:27.000 055 33838.09 316.12 17127.44 88888.00 2020-02-24 16:47:28.000 055 33838.09 316.14 17127.49 88888.00 2020-02-24 16:47:29.000 055 33838.11 316.16 17127.47 88888.00 2020-02-24 16:47:30.000 055 33838.13 316.15 17127.49 37927.24 2020-02-24 16:47:31.000 055 33838.17 316.18 17127.47 88888.00 2020-02-24 16:47:32.000 055 33838.15 316.16 17127.45 88888.00 2020-02-24 16:47:33.000 055 33838.12 316.11 17127.45 88888.00 2020-02-24 16:47:34.000 055 33838.14 316.11 17127.45 88888.00 2020-02-24 16:47:35.000 055 33838.18 316.11 17127.44 37927.12 2020-02-24 16:47:36.000 055 33838.13 316.13 17127.44 88888.00 2020-02-24 16:47:37.000 055 33838.14 316.10 17127.45 88888.00 2020-02-24 16:47:38.000 055 33838.15 316.07 17127.44 88888.00 2020-02-24 16:47:39.000 055 33838.19 316.09 17127.42 88888.00 2020-02-24 16:47:40.000 055 33838.21 316.15 17127.47 37927.12 2020-02-24 16:47:41.000 055 33838.20 316.10 17127.45 88888.00 2020-02-24 16:47:42.000 055 33838.27 316.15 17127.47 88888.00 2020-02-24 16:47:43.000 055 33838.25 316.14 17127.47 88888.00 2020-02-24 16:47:44.000 055 33838.25 316.13 17127.47 88888.00 2020-02-24 16:47:45.000 055 33838.28 316.13 17127.44 37927.25 2020-02-24 16:47:46.000 055 33838.26 316.13 17127.44 88888.00 2020-02-24 16:47:47.000 055 33838.29 316.11 17127.44 88888.00 2020-02-24 16:47:48.000 055 33838.31 316.10 17127.42 88888.00 2020-02-24 16:47:49.000 055 33838.34 316.11 17127.47 88888.00 2020-02-24 16:47:50.000 055 33838.32 316.15 17127.44 37927.21 2020-02-24 16:47:51.000 055 33838.39 316.15 17127.45 88888.00 2020-02-24 16:47:52.000 055 33838.45 316.14 17127.44 88888.00 2020-02-24 16:47:53.000 055 33838.43 316.15 17127.45 88888.00 2020-02-24 16:47:54.000 055 33838.44 316.16 17127.45 88888.00 2020-02-24 16:47:55.000 055 33838.42 316.12 17127.42 37927.40 2020-02-24 16:47:56.000 055 33838.44 316.12 17127.42 88888.00 2020-02-24 16:47:57.000 055 33838.47 316.12 17127.42 88888.00 2020-02-24 16:47:58.000 055 33838.50 316.13 17127.38 88888.00 2020-02-24 16:47:59.000 055 33838.53 316.11 17127.40 88888.00 2020-02-24 16:48:00.000 055 33838.54 316.13 17127.42 37927.34 2020-02-24 16:48:01.000 055 33838.52 316.10 17127.42 88888.00 2020-02-24 16:48:02.000 055 33838.52 316.06 17127.40 88888.00 2020-02-24 16:48:03.000 055 33838.55 316.01 17127.42 88888.00 2020-02-24 16:48:04.000 055 33838.55 316.00 17127.38 88888.00 2020-02-24 16:48:05.000 055 33838.57 316.03 17127.35 37927.48 2020-02-24 16:48:06.000 055 33838.57 316.01 17127.36 88888.00 2020-02-24 16:48:07.000 055 33838.62 316.00 17127.42 88888.00 2020-02-24 16:48:08.000 055 33838.64 316.01 17127.44 88888.00 2020-02-24 16:48:09.000 055 33838.64 316.03 17127.40 88888.00 2020-02-24 16:48:10.000 055 33838.65 316.02 17127.36 37927.59 2020-02-24 16:48:11.000 055 33838.65 316.03 17127.42 88888.00 2020-02-24 16:48:12.000 055 33838.65 316.04 17127.40 88888.00 2020-02-24 16:48:13.000 055 33838.69 316.06 17127.36 88888.00 2020-02-24 16:48:14.000 055 33838.69 316.04 17127.35 88888.00 2020-02-24 16:48:15.000 055 33838.69 316.02 17127.38 37927.66 2020-02-24 16:48:16.000 055 33838.71 316.03 17127.40 88888.00 2020-02-24 16:48:17.000 055 33838.69 316.01 17127.36 88888.00 2020-02-24 16:48:18.000 055 33838.68 316.00 17127.35 88888.00 2020-02-24 16:48:19.000 055 33838.65 316.00 17127.35 88888.00 2020-02-24 16:48:20.000 055 33838.66 316.01 17127.33 37927.54 2020-02-24 16:48:21.000 055 33838.67 316.00 17127.35 88888.00 2020-02-24 16:48:22.000 055 33838.69 316.05 17127.36 88888.00 2020-02-24 16:48:23.000 055 33838.72 316.06 17127.36 88888.00 2020-02-24 16:48:24.000 055 33838.68 316.07 17127.31 88888.00 2020-02-24 16:48:25.000 055 33838.69 316.08 17127.33 37927.63 2020-02-24 16:48:26.000 055 33838.69 316.12 17127.35 88888.00 2020-02-24 16:48:27.000 055 33838.68 316.12 17127.36 88888.00 2020-02-24 16:48:28.000 055 33838.64 316.12 17127.36 88888.00 2020-02-24 16:48:29.000 055 33838.58 316.16 17127.38 88888.00 2020-02-24 16:48:30.000 055 33838.56 316.17 17127.40 37927.52 2020-02-24 16:48:31.000 055 33838.50 316.13 17127.40 88888.00 2020-02-24 16:48:32.000 055 33838.46 316.14 17127.40 88888.00 2020-02-24 16:48:33.000 055 33838.43 316.16 17127.42 88888.00 2020-02-24 16:48:34.000 055 33838.43 316.14 17127.40 88888.00 2020-02-24 16:48:35.000 055 33838.42 316.18 17127.42 37927.32 2020-02-24 16:48:36.000 055 33838.38 316.15 17127.38 88888.00 2020-02-24 16:48:37.000 055 33838.35 316.19 17127.35 88888.00 2020-02-24 16:48:38.000 055 33838.31 316.21 17127.35 88888.00 2020-02-24 16:48:39.000 055 33838.31 316.22 17127.38 88888.00 2020-02-24 16:48:40.000 055 33838.25 316.24 17127.38 37927.21 2020-02-24 16:48:41.000 055 33838.20 316.22 17127.40 88888.00 2020-02-24 16:48:42.000 055 33838.21 316.21 17127.36 88888.00 2020-02-24 16:48:43.000 055 33838.17 316.26 17127.38 88888.00 2020-02-24 16:48:44.000 055 33838.16 316.27 17127.40 88888.00 2020-02-24 16:48:45.000 055 33838.16 316.25 17127.36 37927.15 2020-02-24 16:48:46.000 055 33838.14 316.26 17127.38 88888.00 2020-02-24 16:48:47.000 055 33838.13 316.24 17127.36 88888.00 2020-02-24 16:48:48.000 055 33838.07 316.26 17127.35 88888.00 2020-02-24 16:48:49.000 055 33838.07 316.28 17127.42 88888.00 2020-02-24 16:48:50.000 055 33838.06 316.27 17127.44 37927.09 2020-02-24 16:48:51.000 055 33838.08 316.31 17127.44 88888.00 2020-02-24 16:48:52.000 055 33838.09 316.33 17127.44 88888.00 2020-02-24 16:48:53.000 055 33838.06 316.35 17127.44 88888.00 2020-02-24 16:48:54.000 055 33838.03 316.36 17127.44 88888.00 2020-02-24 16:48:55.000 055 33838.02 316.35 17127.44 37926.94 2020-02-24 16:48:56.000 055 33838.02 316.35 17127.40 88888.00 2020-02-24 16:48:57.000 055 33838.05 316.36 17127.42 88888.00 2020-02-24 16:48:58.000 055 33838.04 316.34 17127.38 88888.00 2020-02-24 16:48:59.000 055 33838.04 316.32 17127.42 88888.00 2020-02-24 16:49:00.000 055 33838.06 316.37 17127.40 37927.10 2020-02-24 16:49:01.000 055 33838.10 316.36 17127.40 88888.00 2020-02-24 16:49:02.000 055 33838.12 316.34 17127.44 88888.00 2020-02-24 16:49:03.000 055 33838.08 316.33 17127.44 88888.00 2020-02-24 16:49:04.000 055 33838.08 316.34 17127.42 88888.00 2020-02-24 16:49:05.000 055 33838.11 316.34 17127.40 37927.09 2020-02-24 16:49:06.000 055 33838.11 316.33 17127.44 88888.00 2020-02-24 16:49:07.000 055 33838.14 316.33 17127.42 88888.00 2020-02-24 16:49:08.000 055 33838.16 316.35 17127.45 88888.00 2020-02-24 16:49:09.000 055 33838.21 316.37 17127.45 88888.00 2020-02-24 16:49:10.000 055 33838.22 316.42 17127.44 37927.10 2020-02-24 16:49:11.000 055 33838.20 316.39 17127.42 88888.00 2020-02-24 16:49:12.000 055 33838.18 316.39 17127.42 88888.00 2020-02-24 16:49:13.000 055 33838.13 316.34 17127.40 88888.00 2020-02-24 16:49:14.000 055 33838.19 316.34 17127.40 88888.00 2020-02-24 16:49:15.000 055 33838.20 316.34 17127.40 37927.10 2020-02-24 16:49:16.000 055 33838.18 316.38 17127.42 88888.00 2020-02-24 16:49:17.000 055 33838.13 316.36 17127.40 88888.00 2020-02-24 16:49:18.000 055 33838.13 316.30 17127.38 88888.00 2020-02-24 16:49:19.000 055 33838.17 316.30 17127.40 88888.00 2020-02-24 16:49:20.000 055 33838.18 316.31 17127.40 37927.19 2020-02-24 16:49:21.000 055 33838.20 316.28 17127.38 88888.00 2020-02-24 16:49:22.000 055 33838.18 316.29 17127.38 88888.00 2020-02-24 16:49:23.000 055 33838.16 316.30 17127.38 88888.00 2020-02-24 16:49:24.000 055 33838.17 316.30 17127.31 88888.00 2020-02-24 16:49:25.000 055 33838.20 316.30 17127.31 37927.17 2020-02-24 16:49:26.000 055 33838.22 316.30 17127.31 88888.00 2020-02-24 16:49:27.000 055 33838.22 316.31 17127.31 88888.00 2020-02-24 16:49:28.000 055 33838.23 316.29 17127.33 88888.00 2020-02-24 16:49:29.000 055 33838.24 316.33 17127.33 88888.00 2020-02-24 16:49:30.000 055 33838.27 316.32 17127.35 37927.22 2020-02-24 16:49:31.000 055 33838.25 316.33 17127.35 88888.00 2020-02-24 16:49:32.000 055 33838.21 316.32 17127.35 88888.00 2020-02-24 16:49:33.000 055 33838.24 316.34 17127.35 88888.00 2020-02-24 16:49:34.000 055 33838.24 316.28 17127.29 88888.00 2020-02-24 16:49:35.000 055 33838.26 316.31 17127.33 37927.14 2020-02-24 16:49:36.000 055 33838.30 316.31 17127.35 88888.00 2020-02-24 16:49:37.000 055 33838.34 316.29 17127.38 88888.00 2020-02-24 16:49:38.000 055 33838.35 316.30 17127.40 88888.00 2020-02-24 16:49:39.000 055 33838.31 316.30 17127.42 88888.00 2020-02-24 16:49:40.000 055 33838.31 316.29 17127.42 37927.16 2020-02-24 16:49:41.000 055 33838.30 316.30 17127.44 88888.00 2020-02-24 16:49:42.000 055 33838.30 316.28 17127.40 88888.00 2020-02-24 16:49:43.000 055 33838.31 316.24 17127.35 88888.00 2020-02-24 16:49:44.000 055 33838.30 316.22 17127.31 88888.00 2020-02-24 16:49:45.000 055 33838.29 316.22 17127.35 37927.28 2020-02-24 16:49:46.000 055 33838.30 316.19 17127.38 88888.00 2020-02-24 16:49:47.000 055 33838.37 316.23 17127.36 88888.00 2020-02-24 16:49:48.000 055 33838.41 316.22 17127.40 88888.00 2020-02-24 16:49:49.000 055 33838.41 316.20 17127.38 88888.00 2020-02-24 16:49:50.000 055 33838.39 316.20 17127.38 37927.32 2020-02-24 16:49:51.000 055 33838.35 316.19 17127.38 88888.00 2020-02-24 16:49:52.000 055 33838.37 316.22 17127.38 88888.00 2020-02-24 16:49:53.000 055 33838.39 316.20 17127.42 88888.00 2020-02-24 16:49:54.000 055 33838.38 316.19 17127.36 88888.00 2020-02-24 16:49:55.000 055 33838.41 316.19 17127.38 37927.24 2020-02-24 16:49:56.000 055 33838.42 316.22 17127.40 88888.00 2020-02-24 16:49:57.000 055 33838.39 316.23 17127.38 88888.00 2020-02-24 16:49:58.000 055 33838.38 316.20 17127.35 88888.00 2020-02-24 16:49:59.000 055 33838.40 316.21 17127.35 88888.00 2020-02-24 16:50:00.000 055 33838.41 316.24 17127.33 37927.30 2020-02-24 16:50:01.000 055 33838.40 316.24 17127.35 88888.00 2020-02-24 16:50:02.000 055 33838.39 316.24 17127.33 88888.00 2020-02-24 16:50:03.000 055 33838.43 316.24 17127.31 88888.00 2020-02-24 16:50:04.000 055 33838.43 316.23 17127.33 88888.00 2020-02-24 16:50:05.000 055 33838.40 316.29 17127.38 37927.29 2020-02-24 16:50:06.000 055 33838.36 316.28 17127.35 88888.00 2020-02-24 16:50:07.000 055 33838.34 316.27 17127.33 88888.00 2020-02-24 16:50:08.000 055 33838.35 316.29 17127.35 88888.00 2020-02-24 16:50:09.000 055 33838.32 316.30 17127.36 88888.00 2020-02-24 16:50:10.000 055 33838.33 316.30 17127.35 37927.23 2020-02-24 16:50:11.000 055 33838.32 316.33 17127.38 88888.00 2020-02-24 16:50:12.000 055 33838.33 316.35 17127.38 88888.00 2020-02-24 16:50:13.000 055 33838.31 316.33 17127.40 88888.00 2020-02-24 16:50:14.000 055 33838.29 316.32 17127.38 88888.00 2020-02-24 16:50:15.000 055 33838.24 316.34 17127.36 37927.13 2020-02-24 16:50:16.000 055 33838.28 316.33 17127.40 88888.00 2020-02-24 16:50:17.000 055 33838.26 316.37 17127.40 88888.00 2020-02-24 16:50:18.000 055 33838.23 316.37 17127.36 88888.00 2020-02-24 16:50:19.000 055 33838.22 316.35 17127.35 88888.00 2020-02-24 16:50:20.000 055 33838.17 316.39 17127.35 37927.17 2020-02-24 16:50:21.000 055 33838.16 316.33 17127.40 88888.00 2020-02-24 16:50:22.000 055 33838.17 316.31 17127.38 88888.00 2020-02-24 16:50:23.000 055 33838.19 316.34 17127.38 88888.00 2020-02-24 16:50:24.000 055 33838.15 316.37 17127.35 88888.00 2020-02-24 16:50:25.000 055 33838.15 316.41 17127.38 37927.11 2020-02-24 16:50:26.000 055 33838.13 316.34 17127.38 88888.00 2020-02-24 16:50:27.000 055 33838.12 316.30 17127.40 88888.00 2020-02-24 16:50:28.000 055 33838.14 316.35 17127.42 88888.00 2020-02-24 16:50:29.000 055 33838.14 316.38 17127.42 88888.00 2020-02-24 16:50:30.000 055 33838.15 316.40 17127.38 37927.13 2020-02-24 16:50:31.000 055 33838.12 316.37 17127.35 88888.00 2020-02-24 16:50:32.000 055 33838.10 316.39 17127.36 88888.00 2020-02-24 16:50:33.000 055 33838.08 316.38 17127.36 88888.00 2020-02-24 16:50:34.000 055 33838.07 316.37 17127.40 88888.00 2020-02-24 16:50:35.000 055 33838.09 316.40 17127.42 37927.02 2020-02-24 16:50:36.000 055 33838.07 316.37 17127.38 88888.00 2020-02-24 16:50:37.000 055 33838.08 316.38 17127.36 88888.00 2020-02-24 16:50:38.000 055 33838.04 316.36 17127.40 88888.00 2020-02-24 16:50:39.000 055 33838.05 316.39 17127.38 88888.00 2020-02-24 16:50:40.000 055 33838.05 316.40 17127.40 37926.98 2020-02-24 16:50:41.000 055 33838.04 316.40 17127.40 88888.00 2020-02-24 16:50:42.000 055 33838.03 316.42 17127.44 88888.00 2020-02-24 16:50:43.000 055 33838.00 316.41 17127.40 88888.00 2020-02-24 16:50:44.000 055 33837.96 316.41 17127.40 88888.00 2020-02-24 16:50:45.000 055 33837.98 316.42 17127.38 37926.99 2020-02-24 16:50:46.000 055 33838.02 316.39 17127.40 88888.00 2020-02-24 16:50:47.000 055 33837.98 316.39 17127.38 88888.00 2020-02-24 16:50:48.000 055 33837.98 316.41 17127.42 88888.00 2020-02-24 16:50:49.000 055 33838.03 316.44 17127.45 88888.00 2020-02-24 16:50:50.000 055 33838.02 316.41 17127.40 37926.97 2020-02-24 16:50:51.000 055 33838.00 316.41 17127.42 88888.00 2020-02-24 16:50:52.000 055 33838.00 316.39 17127.40 88888.00 2020-02-24 16:50:53.000 055 33838.02 316.39 17127.42 88888.00 2020-02-24 16:50:54.000 055 33838.05 316.42 17127.45 88888.00 2020-02-24 16:50:55.000 055 33838.02 316.40 17127.49 37926.95 2020-02-24 16:50:56.000 055 33837.97 316.45 17127.42 88888.00 2020-02-24 16:50:57.000 055 33837.99 316.49 17127.44 88888.00 2020-02-24 16:50:58.000 055 33837.98 316.45 17127.44 88888.00 2020-02-24 16:50:59.000 055 33837.96 316.42 17127.44 88888.00 2020-02-24 16:51:00.000 055 33837.96 316.42 17127.45 37926.97 2020-02-24 16:51:01.000 055 33837.99 316.46 17127.42 88888.00 2020-02-24 16:51:02.000 055 33838.01 316.44 17127.44 88888.00 2020-02-24 16:51:03.000 055 33837.96 316.45 17127.49 88888.00 2020-02-24 16:51:04.000 055 33837.92 316.44 17127.47 88888.00 2020-02-24 16:51:05.000 055 33837.95 316.47 17127.44 37926.98 2020-02-24 16:51:06.000 055 33837.94 316.50 17127.47 88888.00 2020-02-24 16:51:07.000 055 33837.97 316.53 17127.47 88888.00 2020-02-24 16:51:08.000 055 33837.98 316.53 17127.42 88888.00 2020-02-24 16:51:09.000 055 33838.01 316.51 17127.42 88888.00 2020-02-24 16:51:10.000 055 33837.95 316.52 17127.40 37926.91 2020-02-24 16:51:11.000 055 33837.95 316.50 17127.40 88888.00 2020-02-24 16:51:12.000 055 33837.94 316.50 17127.38 88888.00 2020-02-24 16:51:13.000 055 33837.94 316.50 17127.40 88888.00 2020-02-24 16:51:14.000 055 33837.92 316.49 17127.40 88888.00 2020-02-24 16:51:15.000 055 33837.97 316.47 17127.42 37926.97 2020-02-24 16:51:16.000 055 33837.98 316.45 17127.42 88888.00 2020-02-24 16:51:17.000 055 33837.96 316.48 17127.38 88888.00 2020-02-24 16:51:18.000 055 33837.95 316.50 17127.40 88888.00 2020-02-24 16:51:19.000 055 33837.94 316.48 17127.42 88888.00 2020-02-24 16:51:20.000 055 33837.93 316.48 17127.40 37926.94 2020-02-24 16:51:21.000 055 33837.94 316.48 17127.38 88888.00 2020-02-24 16:51:22.000 055 33837.94 316.46 17127.35 88888.00 2020-02-24 16:51:23.000 055 33837.90 316.44 17127.33 88888.00 2020-02-24 16:51:24.000 055 33837.87 316.46 17127.33 88888.00 2020-02-24 16:51:25.000 055 33837.89 316.48 17127.33 37926.96 2020-02-24 16:51:26.000 055 33837.91 316.50 17127.31 88888.00 2020-02-24 16:51:27.000 055 33837.92 316.51 17127.33 88888.00 2020-02-24 16:51:28.000 055 33837.90 316.49 17127.31 88888.00 2020-02-24 16:51:29.000 055 33837.90 316.44 17127.31 88888.00 2020-02-24 16:51:30.000 055 33837.89 316.43 17127.26 37926.85 2020-02-24 16:51:31.000 055 33837.87 316.44 17127.28 88888.00 2020-02-24 16:51:32.000 055 33837.90 316.45 17127.33 88888.00 2020-02-24 16:51:33.000 055 33837.94 316.48 17127.35 88888.00 2020-02-24 16:51:34.000 055 33837.92 316.48 17127.35 88888.00 2020-02-24 16:51:35.000 055 33837.94 316.50 17127.35 37926.95 2020-02-24 16:51:36.000 055 33837.92 316.50 17127.31 88888.00 2020-02-24 16:51:37.000 055 33837.92 316.51 17127.28 88888.00 2020-02-24 16:51:38.000 055 33837.92 316.53 17127.31 88888.00 2020-02-24 16:51:39.000 055 33837.92 316.52 17127.33 88888.00 2020-02-24 16:51:40.000 055 33837.93 316.49 17127.33 37926.81 2020-02-24 16:51:41.000 055 33837.93 316.48 17127.33 88888.00 2020-02-24 16:51:42.000 055 33837.91 316.44 17127.35 88888.00 2020-02-24 16:51:43.000 055 33837.90 316.45 17127.33 88888.00 2020-02-24 16:51:44.000 055 33837.96 316.44 17127.33 88888.00 2020-02-24 16:51:45.000 055 33837.98 316.45 17127.33 37926.95 2020-02-24 16:51:46.000 055 33838.00 316.45 17127.33 88888.00 2020-02-24 16:51:47.000 055 33837.97 316.42 17127.33 88888.00 2020-02-24 16:51:48.000 055 33837.94 316.43 17127.31 88888.00 2020-02-24 16:51:49.000 055 33837.90 316.44 17127.33 88888.00 2020-02-24 16:51:50.000 055 33837.94 316.43 17127.33 37926.82 2020-02-24 16:51:51.000 055 33837.96 316.46 17127.28 88888.00 2020-02-24 16:51:52.000 055 33837.94 316.44 17127.29 88888.00 2020-02-24 16:51:53.000 055 33837.92 316.46 17127.31 88888.00 2020-02-24 16:51:54.000 055 33837.94 316.42 17127.31 88888.00 2020-02-24 16:51:55.000 055 33837.96 316.40 17127.31 37926.94 2020-02-24 16:51:56.000 055 33837.98 316.38 17127.31 88888.00 2020-02-24 16:51:57.000 055 33837.99 316.39 17127.31 88888.00 2020-02-24 16:51:58.000 055 33837.99 316.40 17127.35 88888.00 2020-02-24 16:51:59.000 055 33838.00 316.40 17127.35 88888.00 2020-02-24 16:52:00.000 055 33838.02 316.39 17127.36 37926.90 2020-02-24 16:52:01.000 055 33838.03 316.41 17127.38 88888.00 2020-02-24 16:52:02.000 055 33838.01 316.38 17127.35 88888.00 2020-02-24 16:52:03.000 055 33837.99 316.36 17127.33 88888.00 2020-02-24 16:52:04.000 055 33838.01 316.37 17127.35 88888.00 2020-02-24 16:52:05.000 055 33838.05 316.40 17127.35 37926.99 2020-02-24 16:52:06.000 055 33838.07 316.40 17127.33 88888.00 2020-02-24 16:52:07.000 055 33838.05 316.42 17127.35 88888.00 2020-02-24 16:52:08.000 055 33838.01 316.40 17127.35 88888.00 2020-02-24 16:52:09.000 055 33838.00 316.35 17127.29 88888.00 2020-02-24 16:52:10.000 055 33838.02 316.37 17127.33 37927.05 2020-02-24 16:52:11.000 055 33838.06 316.36 17127.33 88888.00 2020-02-24 16:52:12.000 055 33838.06 316.34 17127.33 88888.00 2020-02-24 16:52:13.000 055 33838.08 316.38 17127.31 88888.00 2020-02-24 16:52:14.000 055 33838.10 316.37 17127.31 88888.00 2020-02-24 16:52:15.000 055 33838.09 316.38 17127.31 37927.00 2020-02-24 16:52:16.000 055 33838.10 316.39 17127.31 88888.00 2020-02-24 16:52:17.000 055 33838.13 316.39 17127.31 88888.00 2020-02-24 16:52:18.000 055 33838.15 316.40 17127.28 88888.00 2020-02-24 16:52:19.000 055 33838.13 316.37 17127.28 88888.00 2020-02-24 16:52:20.000 055 33838.08 316.36 17127.28 37926.97 2020-02-24 16:52:21.000 055 33838.07 316.38 17127.31 88888.00 2020-02-24 16:52:22.000 055 33838.07 316.40 17127.31 88888.00 2020-02-24 16:52:23.000 055 33838.06 316.40 17127.28 88888.00 2020-02-24 16:52:24.000 055 33838.07 316.44 17127.29 88888.00 2020-02-24 16:52:25.000 055 33838.07 316.44 17127.33 37927.10 2020-02-24 16:52:26.000 055 33838.08 316.43 17127.33 88888.00 2020-02-24 16:52:27.000 055 33838.06 316.47 17127.31 88888.00 2020-02-24 16:52:28.000 055 33838.02 316.50 17127.33 88888.00 2020-02-24 16:52:29.000 055 33838.01 316.48 17127.31 88888.00 2020-02-24 16:52:30.000 055 33837.99 316.50 17127.31 37926.97 2020-02-24 16:52:31.000 055 33837.95 316.53 17127.31 88888.00 2020-02-24 16:52:32.000 055 33837.95 316.55 17127.35 88888.00 2020-02-24 16:52:33.000 055 33837.93 316.52 17127.35 88888.00 2020-02-24 16:52:34.000 055 33837.91 316.49 17127.35 88888.00 2020-02-24 16:52:35.000 055 33837.89 316.55 17127.35 37926.98 2020-02-24 16:52:36.000 055 33837.89 316.55 17127.40 88888.00 2020-02-24 16:52:37.000 055 33837.91 316.54 17127.40 88888.00 2020-02-24 16:52:38.000 055 33837.88 316.55 17127.36 88888.00 2020-02-24 16:52:39.000 055 33837.83 316.55 17127.36 88888.00 2020-02-24 16:52:40.000 055 33837.81 316.56 17127.38 37926.86 2020-02-24 16:52:41.000 055 33837.80 316.58 17127.35 88888.00 2020-02-24 16:52:42.000 055 33837.83 316.54 17127.33 88888.00 2020-02-24 16:52:43.000 055 33837.84 316.56 17127.33 88888.00 2020-02-24 16:52:44.000 055 33837.83 316.58 17127.31 88888.00 2020-02-24 16:52:45.000 055 33837.81 316.63 17127.31 37926.81 2020-02-24 16:52:46.000 055 33837.81 316.63 17127.31 88888.00 2020-02-24 16:52:47.000 055 33837.81 316.59 17127.33 88888.00 2020-02-24 16:52:48.000 055 33837.80 316.55 17127.29 88888.00 2020-02-24 16:52:49.000 055 33837.76 316.52 17127.31 88888.00 2020-02-24 16:52:50.000 055 33837.71 316.54 17127.29 37926.73 2020-02-24 16:52:51.000 055 33837.74 316.58 17127.35 88888.00 2020-02-24 16:52:52.000 055 33837.75 316.56 17127.36 88888.00 2020-02-24 16:52:53.000 055 33837.73 316.54 17127.35 88888.00 2020-02-24 16:52:54.000 055 33837.75 316.59 17127.29 88888.00 2020-02-24 16:52:55.000 055 33837.76 316.57 17127.31 37926.66 2020-02-24 16:52:56.000 055 33837.79 316.52 17127.35 88888.00 2020-02-24 16:52:57.000 055 33837.79 316.52 17127.35 88888.00 2020-02-24 16:52:58.000 055 33837.80 316.53 17127.33 88888.00 2020-02-24 16:52:59.000 055 33837.81 316.52 17127.28 88888.00 2020-02-24 16:53:00.000 055 33837.83 316.47 17127.24 37926.72 2020-02-24 16:53:01.000 055 33837.86 316.51 17127.28 88888.00 2020-02-24 16:53:02.000 055 33837.87 316.54 17127.31 88888.00 2020-02-24 16:53:03.000 055 33837.89 316.54 17127.31 88888.00 2020-02-24 16:53:04.000 055 33837.89 316.54 17127.31 88888.00 2020-02-24 16:53:05.000 055 33837.91 316.55 17127.33 37926.82 2020-02-24 16:53:06.000 055 33837.93 316.59 17127.31 88888.00 2020-02-24 16:53:07.000 055 33837.93 316.50 17127.31 88888.00 2020-02-24 16:53:08.000 055 33837.95 316.46 17127.31 88888.00 2020-02-24 16:53:09.000 055 33837.95 316.46 17127.26 88888.00 2020-02-24 16:53:10.000 055 33837.99 316.47 17127.26 37926.84 2020-02-24 16:53:11.000 055 33837.99 316.47 17127.29 88888.00 2020-02-24 16:53:12.000 055 33837.98 316.49 17127.31 88888.00 2020-02-24 16:53:13.000 055 33838.00 316.49 17127.26 88888.00 2020-02-24 16:53:14.000 055 33838.02 316.47 17127.28 88888.00 2020-02-24 16:53:15.000 055 33838.04 316.50 17127.28 37926.87 2020-02-24 16:53:16.000 055 33838.07 316.50 17127.26 88888.00 2020-02-24 16:53:17.000 055 33838.12 316.50 17127.26 88888.00 2020-02-24 16:53:18.000 055 33838.15 316.47 17127.28 88888.00 2020-02-24 16:53:19.000 055 33838.15 316.41 17127.28 88888.00 2020-02-24 16:53:20.000 055 33838.12 316.42 17127.29 37926.93 2020-02-24 16:53:21.000 055 33838.18 316.43 17127.24 88888.00 2020-02-24 16:53:22.000 055 33838.19 316.46 17127.24 88888.00 2020-02-24 16:53:23.000 055 33838.18 316.46 17127.24 88888.00 2020-02-24 16:53:24.000 055 33838.22 316.46 17127.26 88888.00 2020-02-24 16:53:25.000 055 33838.22 316.46 17127.24 37927.07 2020-02-24 16:53:26.000 055 33838.20 316.47 17127.22 88888.00 2020-02-24 16:53:27.000 055 33838.19 316.45 17127.22 88888.00 2020-02-24 16:53:28.000 055 33838.19 316.43 17127.22 88888.00 2020-02-24 16:53:29.000 055 33838.20 316.46 17127.19 88888.00 2020-02-24 16:53:30.000 055 33838.22 316.47 17127.19 37927.04 2020-02-24 16:53:31.000 055 33838.22 316.51 17127.24 88888.00 2020-02-24 16:53:32.000 055 33838.23 316.50 17127.22 88888.00 2020-02-24 16:53:33.000 055 33838.24 316.49 17127.24 88888.00 2020-02-24 16:53:34.000 055 33838.22 316.48 17127.28 88888.00 2020-02-24 16:53:35.000 055 33838.21 316.46 17127.24 37927.17 2020-02-24 16:53:36.000 055 33838.22 316.43 17127.26 88888.00 2020-02-24 16:53:37.000 055 33838.25 316.41 17127.22 88888.00 2020-02-24 16:53:38.000 055 33838.21 316.39 17127.20 88888.00 2020-02-24 16:53:39.000 055 33838.19 316.37 17127.19 88888.00 2020-02-24 16:53:40.000 055 33838.19 316.38 17127.19 37927.12 2020-02-24 16:53:41.000 055 33838.16 316.38 17127.17 88888.00 2020-02-24 16:53:42.000 055 33838.17 316.42 17127.20 88888.00 2020-02-24 16:53:43.000 055 33838.22 316.44 17127.24 88888.00 2020-02-24 16:53:44.000 055 33838.22 316.44 17127.22 88888.00 2020-02-24 16:53:45.000 055 33838.18 316.46 17127.22 37927.12 2020-02-24 16:53:46.000 055 33838.18 316.48 17127.20 88888.00 2020-02-24 16:53:47.000 055 33838.17 316.46 17127.19 88888.00 2020-02-24 16:53:48.000 055 33838.14 316.49 17127.17 88888.00 2020-02-24 16:53:49.000 055 33838.10 316.49 17127.17 88888.00 2020-02-24 16:53:50.000 055 33838.10 316.45 17127.17 37927.01 2020-02-24 16:53:51.000 055 33838.07 316.45 17127.19 88888.00 2020-02-24 16:53:52.000 055 33838.09 316.46 17127.24 88888.00 2020-02-24 16:53:53.000 055 33838.07 316.46 17127.22 88888.00 2020-02-24 16:53:54.000 055 33838.05 316.45 17127.19 88888.00 2020-02-24 16:53:55.000 055 33838.03 316.46 17127.22 37927.05 2020-02-24 16:53:56.000 055 33837.99 316.50 17127.22 88888.00 2020-02-24 16:53:57.000 055 33838.00 316.49 17127.28 88888.00 2020-02-24 16:53:58.000 055 33838.00 316.45 17127.24 88888.00 2020-02-24 16:53:59.000 055 33838.02 316.43 17127.24 88888.00 2020-02-24 16:54:00.000 055 33837.99 316.44 17127.26 37926.97 2020-02-24 16:54:01.000 055 33838.01 316.44 17127.26 88888.00 2020-02-24 16:54:02.000 055 33838.02 316.43 17127.28 88888.00 2020-02-24 16:54:03.000 055 33838.08 316.44 17127.26 88888.00 2020-02-24 16:54:04.000 055 33838.05 316.49 17127.26 88888.00 2020-02-24 16:54:05.000 055 33838.02 316.49 17127.29 37926.96 2020-02-24 16:54:06.000 055 33838.05 316.50 17127.31 88888.00 2020-02-24 16:54:07.000 055 33838.03 316.49 17127.31 88888.00 2020-02-24 16:54:08.000 055 33838.03 316.49 17127.28 88888.00 2020-02-24 16:54:09.000 055 33838.01 316.47 17127.26 88888.00 2020-02-24 16:54:10.000 055 33838.04 316.49 17127.28 37926.89 2020-02-24 16:54:11.000 055 33838.06 316.45 17127.26 88888.00 2020-02-24 16:54:12.000 055 33838.03 316.45 17127.20 88888.00 2020-02-24 16:54:13.000 055 33838.01 316.50 17127.22 88888.00 2020-02-24 16:54:14.000 055 33837.99 316.52 17127.24 88888.00 2020-02-24 16:54:15.000 055 33838.02 316.51 17127.22 37926.81 2020-02-24 16:54:16.000 055 33837.93 316.52 17127.17 88888.00 2020-02-24 16:54:17.000 055 33837.90 316.54 17127.19 88888.00 2020-02-24 16:54:18.000 055 33837.90 316.57 17127.22 88888.00 2020-02-24 16:54:19.000 055 33837.87 316.62 17127.17 88888.00 2020-02-24 16:54:20.000 055 33837.88 316.64 17127.17 37926.78 2020-02-24 16:54:21.000 055 33837.88 316.59 17127.19 88888.00 2020-02-24 16:54:22.000 055 33837.86 316.60 17127.24 88888.00 2020-02-24 16:54:23.000 055 33837.83 316.57 17127.24 88888.00 2020-02-24 16:54:24.000 055 33837.82 316.59 17127.22 88888.00 2020-02-24 16:54:25.000 055 33837.83 316.57 17127.19 37926.80 2020-02-24 16:54:26.000 055 33837.79 316.58 17127.19 88888.00 2020-02-24 16:54:27.000 055 33837.78 316.60 17127.17 88888.00 2020-02-24 16:54:28.000 055 33837.74 316.59 17127.20 88888.00 2020-02-24 16:54:29.000 055 33837.71 316.57 17127.22 88888.00 2020-02-24 16:54:30.000 055 33837.76 316.55 17127.22 37926.71 2020-02-24 16:54:31.000 055 33837.72 316.52 17127.17 88888.00 2020-02-24 16:54:32.000 055 33837.72 316.54 17127.19 88888.00 2020-02-24 16:54:33.000 055 33837.70 316.53 17127.20 88888.00 2020-02-24 16:54:34.000 055 33837.73 316.54 17127.19 88888.00 2020-02-24 16:54:35.000 055 33837.69 316.59 17127.17 37926.75 2020-02-24 16:54:36.000 055 33837.65 316.60 17127.15 88888.00 2020-02-24 16:54:37.000 055 33837.64 316.57 17127.17 88888.00 2020-02-24 16:54:38.000 055 33837.68 316.54 17127.19 88888.00 2020-02-24 16:54:39.000 055 33837.70 316.53 17127.24 88888.00 2020-02-24 16:54:40.000 055 33837.68 316.53 17127.22 37926.59 2020-02-24 16:54:41.000 055 33837.67 316.55 17127.19 88888.00 2020-02-24 16:54:42.000 055 33837.67 316.57 17127.17 88888.00 2020-02-24 16:54:43.000 055 33837.70 316.57 17127.15 88888.00 2020-02-24 16:54:44.000 055 33837.71 316.59 17127.17 88888.00 2020-02-24 16:54:45.000 055 33837.72 316.62 17127.15 37926.61 2020-02-24 16:54:46.000 055 33837.75 316.58 17127.19 88888.00 2020-02-24 16:54:47.000 055 33837.77 316.55 17127.24 88888.00 2020-02-24 16:54:48.000 055 33837.76 316.53 17127.24 88888.00 2020-02-24 16:54:49.000 055 33837.78 316.52 17127.26 88888.00 2020-02-24 16:54:50.000 055 33837.79 316.52 17127.28 37926.62 2020-02-24 16:54:51.000 055 33837.80 316.53 17127.24 88888.00 2020-02-24 16:54:52.000 055 33837.78 316.56 17127.24 88888.00 2020-02-24 16:54:53.000 055 33837.78 316.60 17127.22 88888.00 2020-02-24 16:54:54.000 055 33837.81 316.58 17127.22 88888.00 2020-02-24 16:54:55.000 055 33837.81 316.57 17127.22 37926.80 2020-02-24 16:54:56.000 055 33837.82 316.55 17127.20 88888.00 2020-02-24 16:54:57.000 055 33837.84 316.54 17127.24 88888.00 2020-02-24 16:54:58.000 055 33837.81 316.50 17127.22 88888.00 2020-02-24 16:54:59.000 055 33837.80 316.47 17127.20 88888.00 2020-02-24 16:55:00.000 055 33837.79 316.52 17127.20 37926.76 2020-02-24 16:55:01.000 055 33837.83 316.53 17127.19 88888.00 2020-02-24 16:55:02.000 055 33837.88 316.54 17127.19 88888.00 2020-02-24 16:55:03.000 055 33837.89 316.53 17127.17 88888.00 2020-02-24 16:55:04.000 055 33837.86 316.55 17127.17 88888.00 2020-02-24 16:55:05.000 055 33837.85 316.55 17127.19 37926.69 2020-02-24 16:55:06.000 055 33837.84 316.53 17127.20 88888.00 2020-02-24 16:55:07.000 055 33837.82 316.52 17127.19 88888.00 2020-02-24 16:55:08.000 055 33837.85 316.56 17127.19 88888.00 2020-02-24 16:55:09.000 055 33837.82 316.53 17127.19 88888.00 2020-02-24 16:55:10.000 055 33837.84 316.50 17127.22 37926.73 2020-02-24 16:55:11.000 055 33837.86 316.50 17127.19 88888.00 2020-02-24 16:55:12.000 055 33837.86 316.49 17127.19 88888.00 2020-02-24 16:55:13.000 055 33837.87 316.50 17127.19 88888.00 2020-02-24 16:55:14.000 055 33837.85 316.51 17127.22 88888.00 2020-02-24 16:55:15.000 055 33837.81 316.50 17127.22 37926.77 2020-02-24 16:55:16.000 055 33837.80 316.51 17127.20 88888.00 2020-02-24 16:55:17.000 055 33837.80 316.47 17127.17 88888.00 2020-02-24 16:55:18.000 055 33837.82 316.49 17127.19 88888.00 2020-02-24 16:55:19.000 055 33837.85 316.47 17127.20 88888.00 2020-02-24 16:55:20.000 055 33837.87 316.47 17127.19 37926.75 2020-02-24 16:55:21.000 055 33837.88 316.48 17127.15 88888.00 2020-02-24 16:55:22.000 055 33837.87 316.51 17127.17 88888.00 2020-02-24 16:55:23.000 055 33837.88 316.44 17127.17 88888.00 2020-02-24 16:55:24.000 055 33837.91 316.47 17127.15 88888.00 2020-02-24 16:55:25.000 055 33837.88 316.43 17127.10 37926.84 2020-02-24 16:55:26.000 055 33837.89 316.35 17127.12 88888.00 2020-02-24 16:55:27.000 055 33837.92 316.34 17127.12 88888.00 2020-02-24 16:55:28.000 055 33837.94 316.37 17127.12 88888.00 2020-02-24 16:55:29.000 055 33838.01 316.37 17127.15 88888.00 2020-02-24 16:55:30.000 055 33838.03 316.38 17127.15 37926.87 2020-02-24 16:55:31.000 055 33838.03 316.40 17127.15 88888.00 2020-02-24 16:55:32.000 055 33838.04 316.43 17127.19 88888.00 2020-02-24 16:55:33.000 055 33838.05 316.43 17127.20 88888.00 2020-02-24 16:55:34.000 055 33838.07 316.45 17127.17 88888.00 2020-02-24 16:55:35.000 055 33838.08 316.41 17127.17 37926.85 2020-02-24 16:55:36.000 055 33838.13 316.40 17127.19 88888.00 2020-02-24 16:55:37.000 055 33838.12 316.42 17127.19 88888.00 2020-02-24 16:55:38.000 055 33838.13 316.44 17127.19 88888.00 2020-02-24 16:55:39.000 055 33838.15 316.47 17127.19 88888.00 2020-02-24 16:55:40.000 055 33838.18 316.50 17127.22 37926.90 2020-02-24 16:55:41.000 055 33838.18 316.47 17127.22 88888.00 2020-02-24 16:55:42.000 055 33838.16 316.49 17127.22 88888.00 2020-02-24 16:55:43.000 055 33838.18 316.48 17127.19 88888.00 2020-02-24 16:55:44.000 055 33838.20 316.46 17127.19 88888.00 2020-02-24 16:55:45.000 055 33838.22 316.47 17127.17 37926.92 2020-02-24 16:55:46.000 055 33838.25 316.49 17127.17 88888.00 2020-02-24 16:55:47.000 055 33838.23 316.48 17127.17 88888.00 2020-02-24 16:55:48.000 055 33838.21 316.48 17127.20 88888.00 2020-02-24 16:55:49.000 055 33838.18 316.43 17127.22 88888.00 2020-02-24 16:55:50.000 055 33838.19 316.42 17127.19 37927.02 2020-02-24 16:55:51.000 055 33838.25 316.44 17127.22 88888.00 2020-02-24 16:55:52.000 055 33838.26 316.46 17127.24 88888.00 2020-02-24 16:55:53.000 055 33838.26 316.48 17127.22 88888.00 2020-02-24 16:55:54.000 055 33838.23 316.50 17127.20 88888.00 2020-02-24 16:55:55.000 055 33838.24 316.44 17127.19 37927.07 2020-02-24 16:55:56.000 055 33838.21 316.44 17127.17 88888.00 2020-02-24 16:55:57.000 055 33838.21 316.45 17127.19 88888.00 2020-02-24 16:55:58.000 055 33838.18 316.46 17127.19 88888.00 2020-02-24 16:55:59.000 055 33838.15 316.44 17127.15 88888.00 2020-02-24 16:56:00.000 055 33838.15 316.48 17127.19 37927.02 2020-02-24 16:56:01.000 055 33838.15 316.55 17127.20 88888.00 2020-02-24 16:56:02.000 055 33838.15 316.56 17127.19 88888.00 2020-02-24 16:56:03.000 055 33838.14 316.55 17127.19 88888.00 2020-02-24 16:56:04.000 055 33838.09 316.56 17127.17 88888.00 2020-02-24 16:56:05.000 055 33838.04 316.52 17127.12 37926.86 2020-02-24 16:56:06.000 055 33838.00 316.52 17127.17 88888.00 2020-02-24 16:56:07.000 055 33838.01 316.56 17127.19 88888.00 2020-02-24 16:56:08.000 055 33837.95 316.57 17127.17 88888.00 2020-02-24 16:56:09.000 055 33837.94 316.56 17127.17 88888.00 2020-02-24 16:56:10.000 055 33837.94 316.59 17127.19 37926.82 2020-02-24 16:56:11.000 055 33837.91 316.58 17127.17 88888.00 2020-02-24 16:56:12.000 055 33837.88 316.60 17127.15 88888.00 2020-02-24 16:56:13.000 055 33837.84 316.62 17127.17 88888.00 2020-02-24 16:56:14.000 055 33837.79 316.65 17127.19 88888.00 2020-02-24 16:56:15.000 055 33837.77 316.65 17127.20 37926.77 2020-02-24 16:56:16.000 055 33837.76 316.66 17127.20 88888.00 2020-02-24 16:56:17.000 055 33837.75 316.69 17127.20 88888.00 2020-02-24 16:56:18.000 055 33837.71 316.70 17127.19 88888.00 2020-02-24 16:56:19.000 055 33837.70 316.70 17127.17 88888.00 2020-02-24 16:56:20.000 055 33837.67 316.68 17127.19 37926.53 2020-02-24 16:56:21.000 055 33837.67 316.68 17127.17 88888.00 2020-02-24 16:56:22.000 055 33837.66 316.69 17127.15 88888.00 2020-02-24 16:56:23.000 055 33837.64 316.69 17127.13 88888.00 2020-02-24 16:56:24.000 055 33837.63 316.72 17127.13 88888.00 2020-02-24 16:56:25.000 055 33837.63 316.75 17127.17 37926.56 2020-02-24 16:56:26.000 055 33837.62 316.76 17127.17 88888.00 2020-02-24 16:56:27.000 055 33837.61 316.72 17127.17 88888.00 2020-02-24 16:56:28.000 055 33837.61 316.72 17127.17 88888.00 2020-02-24 16:56:29.000 055 33837.64 316.70 17127.19 88888.00 2020-02-24 16:56:30.000 055 33837.64 316.70 17127.17 37926.47 2020-02-24 16:56:31.000 055 33837.64 316.71 17127.17 88888.00 2020-02-24 16:56:32.000 055 33837.65 316.69 17127.17 88888.00 2020-02-24 16:56:33.000 055 33837.69 316.69 17127.19 88888.00 2020-02-24 16:56:34.000 055 33837.73 316.70 17127.15 88888.00 2020-02-24 16:56:35.000 055 33837.72 316.67 17127.11 37926.50 2020-02-24 16:56:36.000 055 33837.73 316.68 17127.10 88888.00 2020-02-24 16:56:37.000 055 33837.77 316.67 17127.10 88888.00 2020-02-24 16:56:38.000 055 33837.75 316.67 17127.13 88888.00 2020-02-24 16:56:39.000 055 33837.79 316.70 17127.17 88888.00 2020-02-24 16:56:40.000 055 33837.81 316.67 17127.15 37926.58 2020-02-24 16:56:41.000 055 33837.80 316.62 17127.15 88888.00 2020-02-24 16:56:42.000 055 33837.80 316.62 17127.12 88888.00 2020-02-24 16:56:43.000 055 33837.84 316.62 17127.13 88888.00 2020-02-24 16:56:44.000 055 33837.88 316.63 17127.15 88888.00 2020-02-24 16:56:45.000 055 33837.89 316.64 17127.17 37926.65 2020-02-24 16:56:46.000 055 33837.89 316.63 17127.13 88888.00 2020-02-24 16:56:47.000 055 33837.89 316.67 17127.11 88888.00 2020-02-24 16:56:48.000 055 33837.87 316.68 17127.13 88888.00 2020-02-24 16:56:49.000 055 33837.84 316.63 17127.08 88888.00 2020-02-24 16:56:50.000 055 33837.87 316.61 17127.08 37926.75 2020-02-24 16:56:51.000 055 33837.90 316.64 17127.10 88888.00 2020-02-24 16:56:52.000 055 33837.91 316.63 17127.08 88888.00 2020-02-24 16:56:53.000 055 33837.90 316.61 17127.08 88888.00 2020-02-24 16:56:54.000 055 33837.91 316.73 17127.04 88888.00 2020-02-24 16:56:55.000 055 33837.94 316.69 17127.04 37926.76 2020-02-24 16:56:56.000 055 33837.94 316.67 17127.06 88888.00 2020-02-24 16:56:57.000 055 33837.91 316.67 17127.06 88888.00 2020-02-24 16:56:58.000 055 33837.90 316.68 17127.08 88888.00 2020-02-24 16:56:59.000 055 33837.90 316.62 17127.06 88888.00 2020-02-24 16:57:00.000 055 33837.91 316.65 17127.06 37926.78 2020-02-24 16:57:01.000 055 33837.94 316.65 17127.06 88888.00 2020-02-24 16:57:02.000 055 33837.91 316.61 17127.03 88888.00 2020-02-24 16:57:03.000 055 33837.89 316.65 17127.06 88888.00 2020-02-24 16:57:04.000 055 33837.87 316.67 17127.04 88888.00 2020-02-24 16:57:05.000 055 33837.88 316.68 17127.06 37926.71 2020-02-24 16:57:06.000 055 33837.88 316.67 17127.04 88888.00 2020-02-24 16:57:07.000 055 33837.90 316.67 17127.06 88888.00 2020-02-24 16:57:08.000 055 33837.93 316.67 17127.10 88888.00 2020-02-24 16:57:09.000 055 33837.89 316.65 17127.10 88888.00 2020-02-24 16:57:10.000 055 33837.89 316.71 17127.06 37926.69 2020-02-24 16:57:11.000 055 33837.92 316.69 17127.06 88888.00 2020-02-24 16:57:12.000 055 33837.92 316.68 17127.08 88888.00 2020-02-24 16:57:13.000 055 33837.97 316.62 17127.08 88888.00 2020-02-24 16:57:14.000 055 33838.00 316.61 17127.06 88888.00 2020-02-24 16:57:15.000 055 33837.97 316.66 17127.08 37926.76 2020-02-24 16:57:16.000 055 33837.98 316.64 17127.10 88888.00 2020-02-24 16:57:17.000 055 33837.94 316.61 17127.11 88888.00 2020-02-24 16:57:18.000 055 33837.96 316.58 17127.13 88888.00 2020-02-24 16:57:19.000 055 33837.98 316.52 17127.12 88888.00 2020-02-24 16:57:20.000 055 33838.01 316.54 17127.08 37926.72 2020-02-24 16:57:21.000 055 33837.99 316.57 17127.08 88888.00 2020-02-24 16:57:22.000 055 33837.97 316.55 17127.10 88888.00 2020-02-24 16:57:23.000 055 33837.96 316.56 17127.06 88888.00 2020-02-24 16:57:24.000 055 33837.98 316.60 17127.03 88888.00 2020-02-24 16:57:25.000 055 33837.95 316.58 17127.04 37926.80 2020-02-24 16:57:26.000 055 33837.98 316.59 17127.08 88888.00 2020-02-24 16:57:27.000 055 33838.01 316.57 17127.06 88888.00 2020-02-24 16:57:28.000 055 33837.94 316.53 17127.03 88888.00 2020-02-24 16:57:29.000 055 33837.93 316.57 17127.08 88888.00 2020-02-24 16:57:30.000 055 33837.92 316.56 17127.10 37926.83 2020-02-24 16:57:31.000 055 33837.94 316.55 17127.12 88888.00 2020-02-24 16:57:32.000 055 33837.97 316.56 17127.12 88888.00 2020-02-24 16:57:33.000 055 33837.97 316.58 17127.11 88888.00 2020-02-24 16:57:34.000 055 33837.96 316.62 17127.10 88888.00 2020-02-24 16:57:35.000 055 33837.97 316.63 17127.10 37926.86 2020-02-24 16:57:36.000 055 33837.98 316.64 17127.11 88888.00 2020-02-24 16:57:37.000 055 33837.94 316.63 17127.15 88888.00 2020-02-24 16:57:38.000 055 33837.88 316.64 17127.12 88888.00 2020-02-24 16:57:39.000 055 33837.84 316.66 17127.12 88888.00 2020-02-24 16:57:40.000 055 33837.85 316.69 17127.15 37926.67 2020-02-24 16:57:41.000 055 33837.82 316.74 17127.15 88888.00 2020-02-24 16:57:42.000 055 33837.79 316.73 17127.13 88888.00 2020-02-24 16:57:43.000 055 33837.81 316.74 17127.15 88888.00 2020-02-24 16:57:44.000 055 33837.80 316.73 17127.15 88888.00 2020-02-24 16:57:45.000 055 33837.76 316.69 17127.13 37926.60 2020-02-24 16:57:46.000 055 33837.71 316.69 17127.12 88888.00 2020-02-24 16:57:47.000 055 33837.74 316.71 17127.10 88888.00 2020-02-24 16:57:48.000 055 33837.70 316.74 17127.12 88888.00 2020-02-24 16:57:49.000 055 33837.65 316.71 17127.08 88888.00 2020-02-24 16:57:50.000 055 33837.59 316.70 17127.04 37926.60 2020-02-24 16:57:51.000 055 33837.56 316.70 17127.06 88888.00 2020-02-24 16:57:52.000 055 33837.59 316.74 17127.03 88888.00 2020-02-24 16:57:53.000 055 33837.57 316.75 17127.06 88888.00 2020-02-24 16:57:54.000 055 33837.59 316.76 17127.06 88888.00 2020-02-24 16:57:55.000 055 33837.61 316.75 17127.06 37926.56 2020-02-24 16:57:56.000 055 33837.54 316.74 17127.03 88888.00 2020-02-24 16:57:57.000 055 33837.48 316.77 17127.08 88888.00 2020-02-24 16:57:58.000 055 33837.52 316.86 17127.10 88888.00 2020-02-24 16:57:59.000 055 33837.51 316.90 17127.12 88888.00 2020-02-24 16:58:00.000 055 33837.46 316.86 17127.12 37926.46 2020-02-24 16:58:01.000 055 33837.44 316.85 17127.13 88888.00 2020-02-24 16:58:02.000 055 33837.44 316.87 17127.10 88888.00 2020-02-24 16:58:03.000 055 33837.44 316.84 17127.13 88888.00 2020-02-24 16:58:04.000 055 33837.42 316.81 17127.13 88888.00 2020-02-24 16:58:05.000 055 33837.43 316.82 17127.12 37926.40 2020-02-24 16:58:06.000 055 33837.41 316.83 17127.11 88888.00 2020-02-24 16:58:07.000 055 33837.40 316.86 17127.11 88888.00 2020-02-24 16:58:08.000 055 33837.42 316.86 17127.11 88888.00 2020-02-24 16:58:09.000 055 33837.40 316.87 17127.12 88888.00 2020-02-24 16:58:10.000 055 33837.35 316.86 17127.12 37926.34 2020-02-24 16:58:11.000 055 33837.32 316.86 17127.15 88888.00 2020-02-24 16:58:12.000 055 33837.34 316.90 17127.17 88888.00 2020-02-24 16:58:13.000 055 33837.34 316.90 17127.17 88888.00 2020-02-24 16:58:14.000 055 33837.31 316.89 17127.17 88888.00 2020-02-24 16:58:15.000 055 33837.34 316.92 17127.15 37926.22 2020-02-24 16:58:16.000 055 33837.35 316.89 17127.15 88888.00 2020-02-24 16:58:17.000 055 33837.33 316.91 17127.11 88888.00 2020-02-24 16:58:18.000 055 33837.35 316.90 17127.08 88888.00 2020-02-24 16:58:19.000 055 33837.34 316.88 17127.10 88888.00 2020-02-24 16:58:20.000 055 33837.36 316.89 17127.11 37926.17 2020-02-24 16:58:21.000 055 33837.38 316.93 17127.10 88888.00 2020-02-24 16:58:22.000 055 33837.40 316.94 17127.10 88888.00 2020-02-24 16:58:23.000 055 33837.39 316.90 17127.11 88888.00 2020-02-24 16:58:24.000 055 33837.40 316.91 17127.13 88888.00 2020-02-24 16:58:25.000 055 33837.39 316.96 17127.12 37926.28 2020-02-24 16:58:26.000 055 33837.39 316.94 17127.10 88888.00 2020-02-24 16:58:27.000 055 33837.39 316.92 17127.08 88888.00 2020-02-24 16:58:28.000 055 33837.38 316.92 17127.04 88888.00 2020-02-24 16:58:29.000 055 33837.43 316.90 17127.03 88888.00 2020-02-24 16:58:30.000 055 33837.47 316.89 17127.06 37926.26 2020-02-24 16:58:31.000 055 33837.42 316.86 17127.06 88888.00 2020-02-24 16:58:32.000 055 33837.42 316.85 17127.03 88888.00 2020-02-24 16:58:33.000 055 33837.44 316.87 17126.99 88888.00 2020-02-24 16:58:34.000 055 33837.43 316.85 17127.01 88888.00 2020-02-24 16:58:35.000 055 33837.48 316.85 17127.04 37926.28 2020-02-24 16:58:36.000 055 33837.52 316.86 17127.08 88888.00 2020-02-24 16:58:37.000 055 33837.50 316.87 17127.06 88888.00 2020-02-24 16:58:38.000 055 33837.57 316.89 17127.04 88888.00 2020-02-24 16:58:39.000 055 33837.59 316.87 17127.03 88888.00 2020-02-24 16:58:40.000 055 33837.62 316.88 17127.01 37926.43 2020-02-24 16:58:41.000 055 33837.63 316.88 17126.97 88888.00 2020-02-24 16:58:42.000 055 33837.63 316.88 17126.94 88888.00 2020-02-24 16:58:43.000 055 33837.65 316.81 17126.97 88888.00 2020-02-24 16:58:44.000 055 33837.66 316.77 17126.97 88888.00 2020-02-24 16:58:45.000 055 33837.65 316.80 17127.03 37926.55 2020-02-24 16:58:46.000 055 33837.69 316.81 17126.99 88888.00 2020-02-24 16:58:47.000 055 33837.75 316.75 17126.94 88888.00 2020-02-24 16:58:48.000 055 33837.79 316.73 17127.01 88888.00 2020-02-24 16:58:49.000 055 33837.79 316.72 17127.06 88888.00 2020-02-24 16:58:50.000 055 33837.81 316.71 17127.10 37926.55 2020-02-24 16:58:51.000 055 33837.84 316.70 17127.08 88888.00 2020-02-24 16:58:52.000 055 33837.82 316.72 17127.06 88888.00 2020-02-24 16:58:53.000 055 33837.84 316.74 17127.03 88888.00 2020-02-24 16:58:54.000 055 33837.81 316.73 17127.06 88888.00 2020-02-24 16:58:55.000 055 33837.82 316.69 17127.03 37926.57 2020-02-24 16:58:56.000 055 33837.87 316.69 17127.03 88888.00 2020-02-24 16:58:57.000 055 33837.94 316.71 17127.01 88888.00 2020-02-24 16:58:58.000 055 33837.92 316.67 17127.01 88888.00 2020-02-24 16:58:59.000 055 33837.91 316.64 17126.99 88888.00 2020-02-24 16:59:00.000 055 33837.90 316.62 17126.99 37926.69 2020-02-24 16:59:01.000 055 33837.93 316.61 17126.99 88888.00 2020-02-24 16:59:02.000 055 33837.91 316.62 17126.97 88888.00 2020-02-24 16:59:03.000 055 33837.93 316.60 17126.99 88888.00 2020-02-24 16:59:04.000 055 33837.98 316.61 17126.97 88888.00 2020-02-24 16:59:05.000 055 33838.02 316.64 17126.95 37926.81 2020-02-24 16:59:06.000 055 33837.96 316.66 17126.97 88888.00 2020-02-24 16:59:07.000 055 33837.97 316.69 17126.99 88888.00 2020-02-24 16:59:08.000 055 33837.97 316.66 17127.01 88888.00 2020-02-24 16:59:09.000 055 33837.98 316.67 17126.94 88888.00 2020-02-24 16:59:10.000 055 33837.98 316.70 17126.94 37926.84 2020-02-24 16:59:11.000 055 33837.99 316.73 17126.97 88888.00 2020-02-24 16:59:12.000 055 33837.98 316.73 17126.97 88888.00 2020-02-24 16:59:13.000 055 33837.92 316.70 17126.97 88888.00 2020-02-24 16:59:14.000 055 33837.91 316.68 17126.97 88888.00 2020-02-24 16:59:15.000 055 33837.89 316.71 17126.99 37926.78 2020-02-24 16:59:16.000 055 33837.90 316.72 17127.01 88888.00 2020-02-24 16:59:17.000 055 33837.91 316.73 17127.04 88888.00 2020-02-24 16:59:18.000 055 33837.89 316.70 17127.06 88888.00 2020-02-24 16:59:19.000 055 33837.87 316.68 17127.06 88888.00 2020-02-24 16:59:20.000 055 33837.88 316.70 17127.01 37926.66 2020-02-24 16:59:21.000 055 33837.87 316.73 17127.01 88888.00 2020-02-24 16:59:22.000 055 33837.83 316.73 17127.01 88888.00 2020-02-24 16:59:23.000 055 33837.83 316.78 17127.01 88888.00 2020-02-24 16:59:24.000 055 33837.82 316.79 17127.03 88888.00 2020-02-24 16:59:25.000 055 33837.83 316.79 17127.06 37926.69 2020-02-24 16:59:26.000 055 33837.79 316.76 17127.10 88888.00 2020-02-24 16:59:27.000 055 33837.72 316.79 17127.08 88888.00 2020-02-24 16:59:28.000 055 33837.68 316.80 17127.03 88888.00 2020-02-24 16:59:29.000 055 33837.69 316.78 17127.10 88888.00 2020-02-24 16:59:30.000 055 33837.69 316.78 17127.10 37926.51 2020-02-24 16:59:31.000 055 33837.70 316.78 17127.08 88888.00 2020-02-24 16:59:32.000 055 33837.66 316.78 17127.08 88888.00 2020-02-24 16:59:33.000 055 33837.63 316.80 17127.08 88888.00 2020-02-24 16:59:34.000 055 33837.62 316.78 17127.06 88888.00 2020-02-24 16:59:35.000 055 33837.60 316.80 17127.10 37926.51 2020-02-24 16:59:36.000 055 33837.60 316.79 17127.10 88888.00 2020-02-24 16:59:37.000 055 33837.59 316.80 17127.06 88888.00 2020-02-24 16:59:38.000 055 33837.58 316.79 17127.06 88888.00 2020-02-24 16:59:39.000 055 33837.56 316.82 17127.06 88888.00 2020-02-24 16:59:40.000 055 33837.55 316.85 17127.06 37926.47 2020-02-24 16:59:41.000 055 33837.53 316.84 17127.08 88888.00 2020-02-24 16:59:42.000 055 33837.51 316.86 17127.08 88888.00 2020-02-24 16:59:43.000 055 33837.49 316.85 17127.08 88888.00 2020-02-24 16:59:44.000 055 33837.48 316.87 17127.08 88888.00 2020-02-24 16:59:45.000 055 33837.47 316.88 17127.10 37926.38 2020-02-24 16:59:46.000 055 33837.45 316.91 17127.08 88888.00 2020-02-24 16:59:47.000 055 33837.43 316.92 17127.06 88888.00 2020-02-24 16:59:48.000 055 33837.44 316.89 17127.06 88888.00 2020-02-24 16:59:49.000 055 33837.43 316.85 17127.06 88888.00 2020-02-24 16:59:50.000 055 33837.41 316.83 17127.06 37926.38 2020-02-24 16:59:51.000 055 33837.43 316.87 17127.08 88888.00 2020-02-24 16:59:52.000 055 33837.41 316.96 17127.08 88888.00 2020-02-24 16:59:53.000 055 33837.40 316.97 17127.08 88888.00 2020-02-24 16:59:54.000 055 33837.41 316.95 17127.08 88888.00 2020-02-24 16:59:55.000 055 33837.40 316.92 17127.08 37926.31 2020-02-24 16:59:56.000 055 33837.40 316.92 17127.06 88888.00 2020-02-24 16:59:57.000 055 33837.42 316.94 17127.01 88888.00 2020-02-24 16:59:58.000 055 33837.42 316.88 17126.99 88888.00 2020-02-24 16:59:59.000 055 33837.41 316.89 17126.97 88888.00 2020-02-24 17:00:00.000 055 33837.42 316.91 17126.99 37926.34 2020-02-24 17:00:01.000 055 33837.42 316.89 17127.03 88888.00 2020-02-24 17:00:02.000 055 33837.43 316.85 17127.01 88888.00 2020-02-24 17:00:03.000 055 33837.45 316.84 17127.03 88888.00 2020-02-24 17:00:04.000 055 33837.45 316.89 17127.04 88888.00 2020-02-24 17:00:05.000 055 33837.48 316.87 17127.06 37926.26 2020-02-24 17:00:06.000 055 33837.48 316.83 17127.06 88888.00 2020-02-24 17:00:07.000 055 33837.52 316.87 17126.99 88888.00 2020-02-24 17:00:08.000 055 33837.56 316.88 17126.99 88888.00 2020-02-24 17:00:09.000 055 33837.53 316.87 17126.99 88888.00 2020-02-24 17:00:10.000 055 33837.54 316.84 17127.03 37926.34 2020-02-24 17:00:11.000 055 33837.57 316.86 17127.08 88888.00 2020-02-24 17:00:12.000 055 33837.58 316.86 17127.08 88888.00 2020-02-24 17:00:13.000 055 33837.59 316.86 17127.06 88888.00 2020-02-24 17:00:14.000 055 33837.58 316.84 17127.03 88888.00 2020-02-24 17:00:15.000 055 33837.58 316.82 17126.97 37926.37 2020-02-24 17:00:16.000 055 33837.62 316.83 17126.99 88888.00 2020-02-24 17:00:17.000 055 33837.66 316.81 17126.97 88888.00 2020-02-24 17:00:18.000 055 33837.69 316.82 17126.97 88888.00 2020-02-24 17:00:19.000 055 33837.71 316.84 17126.97 88888.00 2020-02-24 17:00:20.000 055 33837.71 316.83 17126.94 37926.53 2020-02-24 17:00:21.000 055 33837.74 316.79 17126.97 88888.00 2020-02-24 17:00:22.000 055 33837.75 316.74 17127.01 88888.00 2020-02-24 17:00:23.000 055 33837.74 316.77 17126.99 88888.00 2020-02-24 17:00:24.000 055 33837.77 316.76 17126.97 88888.00 2020-02-24 17:00:25.000 055 33837.79 316.80 17126.99 37926.64 2020-02-24 17:00:26.000 055 33837.80 316.75 17127.03 88888.00 2020-02-24 17:00:27.000 055 33837.83 316.75 17126.94 88888.00 2020-02-24 17:00:28.000 055 33837.85 316.79 17126.94 88888.00 2020-02-24 17:00:29.000 055 33837.86 316.74 17126.97 88888.00 2020-02-24 17:00:30.000 055 33837.89 316.74 17126.97 37926.64 2020-02-24 17:00:31.000 055 33837.90 316.73 17126.97 88888.00 2020-02-24 17:00:32.000 055 33837.90 316.69 17127.01 88888.00 2020-02-24 17:00:33.000 055 33837.87 316.68 17126.97 88888.00 2020-02-24 17:00:34.000 055 33837.89 316.69 17126.94 88888.00 2020-02-24 17:00:35.000 055 33837.92 316.71 17126.95 37926.65 2020-02-24 17:00:36.000 055 33837.94 316.74 17126.97 88888.00 2020-02-24 17:00:37.000 055 33837.94 316.73 17126.94 88888.00 2020-02-24 17:00:38.000 055 33837.95 316.80 17126.92 88888.00 2020-02-24 17:00:39.000 055 33837.92 316.80 17126.92 88888.00 2020-02-24 17:00:40.000 055 33837.92 316.83 17126.94 37926.75 2020-02-24 17:00:41.000 055 33837.95 316.83 17126.99 88888.00 2020-02-24 17:00:42.000 055 33837.97 316.81 17126.99 88888.00 2020-02-24 17:00:43.000 055 33837.96 316.79 17126.92 88888.00 2020-02-24 17:00:44.000 055 33837.93 316.80 17126.94 88888.00 2020-02-24 17:00:45.000 055 33837.92 316.77 17126.94 37926.70 2020-02-24 17:00:46.000 055 33837.92 316.78 17126.94 88888.00 2020-02-24 17:00:47.000 055 33837.95 316.79 17126.95 88888.00 2020-02-24 17:00:48.000 055 33837.94 316.72 17126.97 88888.00 2020-02-24 17:00:49.000 055 33837.94 316.70 17126.97 88888.00 2020-02-24 17:00:50.000 055 33837.96 316.70 17126.97 37926.69 2020-02-24 17:00:51.000 055 33837.96 316.71 17126.94 88888.00 2020-02-24 17:00:52.000 055 33837.96 316.75 17126.97 88888.00 2020-02-24 17:00:53.000 055 33837.94 316.75 17126.99 88888.00 2020-02-24 17:00:54.000 055 33837.91 316.78 17126.99 88888.00 2020-02-24 17:00:55.000 055 33837.92 316.79 17126.97 37926.75 2020-02-24 17:00:56.000 055 33837.92 316.78 17126.95 88888.00 2020-02-24 17:00:57.000 055 33837.90 316.79 17126.95 88888.00 2020-02-24 17:00:58.000 055 33837.91 316.79 17126.99 88888.00 2020-02-24 17:00:59.000 055 33837.94 316.75 17126.99 88888.00 2020-02-24 17:01:00.000 055 33837.87 316.73 17126.97 37926.72 2020-02-24 17:01:01.000 055 33837.90 316.77 17126.99 88888.00 2020-02-24 17:01:02.000 055 33837.89 316.78 17127.01 88888.00 2020-02-24 17:01:03.000 055 33837.89 316.75 17126.97 88888.00 2020-02-24 17:01:04.000 055 33837.88 316.75 17126.97 88888.00 2020-02-24 17:01:05.000 055 33837.87 316.73 17126.97 37926.64 2020-02-24 17:01:06.000 055 33837.86 316.72 17126.99 88888.00 2020-02-24 17:01:07.000 055 33837.85 316.71 17126.97 88888.00 2020-02-24 17:01:08.000 055 33837.83 316.76 17126.95 88888.00 2020-02-24 17:01:09.000 055 33837.82 316.76 17126.99 88888.00 2020-02-24 17:01:10.000 055 33837.82 316.75 17126.97 37926.67 2020-02-24 17:01:11.000 055 33837.80 316.79 17127.01 88888.00 2020-02-24 17:01:12.000 055 33837.76 316.80 17127.03 88888.00 2020-02-24 17:01:13.000 055 33837.75 316.82 17127.01 88888.00 2020-02-24 17:01:14.000 055 33837.71 316.81 17127.04 88888.00 2020-02-24 17:01:15.000 055 33837.73 316.79 17127.01 37926.52 2020-02-24 17:01:16.000 055 33837.71 316.78 17126.97 88888.00 2020-02-24 17:01:17.000 055 33837.70 316.79 17126.97 88888.00 2020-02-24 17:01:18.000 055 33837.69 316.81 17126.97 88888.00 2020-02-24 17:01:19.000 055 33837.69 316.85 17126.94 88888.00 2020-02-24 17:01:20.000 055 33837.65 316.86 17126.97 37926.44 2020-02-24 17:01:21.000 055 33837.61 316.85 17126.99 88888.00 2020-02-24 17:01:22.000 055 33837.60 316.84 17126.97 88888.00 2020-02-24 17:01:23.000 055 33837.60 316.88 17126.99 88888.00 2020-02-24 17:01:24.000 055 33837.61 316.86 17126.99 88888.00 2020-02-24 17:01:25.000 055 33837.59 316.87 17127.01 37926.45 2020-02-24 17:01:26.000 055 33837.55 316.83 17127.03 88888.00 2020-02-24 17:01:27.000 055 33837.54 316.86 17127.01 88888.00 2020-02-24 17:01:28.000 055 33837.57 316.87 17126.99 88888.00 2020-02-24 17:01:29.000 055 33837.56 316.90 17126.97 88888.00 2020-02-24 17:01:30.000 055 33837.55 316.92 17126.95 37926.34 2020-02-24 17:01:31.000 055 33837.49 316.88 17126.94 88888.00 2020-02-24 17:01:32.000 055 33837.48 316.88 17126.94 88888.00 2020-02-24 17:01:33.000 055 33837.47 316.89 17126.97 88888.00 2020-02-24 17:01:34.000 055 33837.43 316.87 17126.95 88888.00 2020-02-24 17:01:35.000 055 33837.42 316.83 17126.97 37926.38 2020-02-24 17:01:36.000 055 33837.42 316.84 17126.99 88888.00 2020-02-24 17:01:37.000 055 33837.44 316.84 17127.01 88888.00 2020-02-24 17:01:38.000 055 33837.46 316.87 17127.01 88888.00 2020-02-24 17:01:39.000 055 33837.46 316.89 17127.01 88888.00 2020-02-24 17:01:40.000 055 33837.46 316.93 17127.01 37926.28 2020-02-24 17:01:41.000 055 33837.47 316.95 17127.01 88888.00 2020-02-24 17:01:42.000 055 33837.45 316.93 17126.99 88888.00 2020-02-24 17:01:43.000 055 33837.47 316.97 17126.99 88888.00 2020-02-24 17:01:44.000 055 33837.48 316.92 17126.99 88888.00 2020-02-24 17:01:45.000 055 33837.46 316.87 17126.95 37926.29 2020-02-24 17:01:46.000 055 33837.45 316.92 17126.97 88888.00 2020-02-24 17:01:47.000 055 33837.48 316.94 17126.97 88888.00 2020-02-24 17:01:48.000 055 33837.48 316.91 17126.97 88888.00 2020-02-24 17:01:49.000 055 33837.45 316.94 17126.97 88888.00 2020-02-24 17:01:50.000 055 33837.43 316.90 17126.95 37926.36 2020-02-24 17:01:51.000 055 33837.44 316.96 17126.92 88888.00 2020-02-24 17:01:52.000 055 33837.50 316.97 17126.92 88888.00 2020-02-24 17:01:53.000 055 33837.49 316.99 17127.01 88888.00 2020-02-24 17:01:54.000 055 33837.50 316.98 17126.99 88888.00 2020-02-24 17:01:55.000 055 33837.56 316.92 17126.99 37926.31 2020-02-24 17:01:56.000 055 33837.56 316.90 17126.92 88888.00 2020-02-24 17:01:57.000 055 33837.57 316.93 17126.99 88888.00 2020-02-24 17:01:58.000 055 33837.57 316.89 17127.01 88888.00 2020-02-24 17:01:59.000 055 33837.56 316.86 17126.99 88888.00 2020-02-24 17:02:00.000 055 33837.54 316.86 17126.97 37926.36 2020-02-24 17:02:01.000 055 33837.57 316.87 17127.01 88888.00 2020-02-24 17:02:02.000 055 33837.63 316.86 17127.01 88888.00 2020-02-24 17:02:03.000 055 33837.63 316.86 17126.99 88888.00 2020-02-24 17:02:04.000 055 33837.62 316.84 17126.99 88888.00 2020-02-24 17:02:05.000 055 33837.64 316.86 17127.01 37926.40 2020-02-24 17:02:06.000 055 33837.63 316.89 17126.97 88888.00 2020-02-24 17:02:07.000 055 33837.64 316.86 17126.99 88888.00 2020-02-24 17:02:08.000 055 33837.66 316.85 17126.95 88888.00 2020-02-24 17:02:09.000 055 33837.70 316.84 17126.90 88888.00 2020-02-24 17:02:10.000 055 33837.71 316.81 17126.90 37926.52 2020-02-24 17:02:11.000 055 33837.75 316.81 17126.88 88888.00 2020-02-24 17:02:12.000 055 33837.74 316.82 17126.88 88888.00 2020-02-24 17:02:13.000 055 33837.73 316.82 17126.92 88888.00 2020-02-24 17:02:14.000 055 33837.72 316.78 17126.94 88888.00 2020-02-24 17:02:15.000 055 33837.74 316.74 17126.95 37926.47 2020-02-24 17:02:16.000 055 33837.78 316.80 17126.97 88888.00 2020-02-24 17:02:17.000 055 33837.79 316.81 17126.94 88888.00 2020-02-24 17:02:18.000 055 33837.77 316.81 17126.94 88888.00 2020-02-24 17:02:19.000 055 33837.78 316.86 17126.97 88888.00 2020-02-24 17:02:20.000 055 33837.78 316.84 17126.95 37926.55 2020-02-24 17:02:21.000 055 33837.78 316.83 17126.92 88888.00 2020-02-24 17:02:22.000 055 33837.79 316.82 17126.94 88888.00 2020-02-24 17:02:23.000 055 33837.75 316.81 17126.94 88888.00 2020-02-24 17:02:24.000 055 33837.73 316.86 17126.97 88888.00 2020-02-24 17:02:25.000 055 33837.72 316.89 17126.97 37926.54 2020-02-24 17:02:26.000 055 33837.70 316.90 17126.99 88888.00 2020-02-24 17:02:27.000 055 33837.70 316.90 17126.97 88888.00 2020-02-24 17:02:28.000 055 33837.65 316.91 17126.97 88888.00 2020-02-24 17:02:29.000 055 33837.62 316.94 17126.99 88888.00 2020-02-24 17:02:30.000 055 33837.60 316.97 17126.94 37926.52 2020-02-24 17:02:31.000 055 33837.58 316.94 17126.97 88888.00 2020-02-24 17:02:32.000 055 33837.59 316.92 17126.99 88888.00 2020-02-24 17:02:33.000 055 33837.57 316.92 17127.01 88888.00 2020-02-24 17:02:34.000 055 33837.58 316.95 17126.97 88888.00 2020-02-24 17:02:35.000 055 33837.57 317.02 17126.99 37926.49 2020-02-24 17:02:36.000 055 33837.57 317.01 17126.99 88888.00 2020-02-24 17:02:37.000 055 33837.57 316.98 17126.99 88888.00 2020-02-24 17:02:38.000 055 33837.58 316.95 17126.99 88888.00 2020-02-24 17:02:39.000 055 33837.57 316.97 17126.97 88888.00 2020-02-24 17:02:40.000 055 33837.56 316.99 17126.97 37926.37 2020-02-24 17:02:41.000 055 33837.56 316.99 17126.94 88888.00 2020-02-24 17:02:42.000 055 33837.56 316.96 17126.92 88888.00 2020-02-24 17:02:43.000 055 33837.57 316.96 17126.92 88888.00 2020-02-24 17:02:44.000 055 33837.58 316.96 17126.94 88888.00 2020-02-24 17:02:45.000 055 33837.58 316.92 17126.94 37926.31 2020-02-24 17:02:46.000 055 33837.59 316.92 17126.95 88888.00 2020-02-24 17:02:47.000 055 33837.61 316.96 17126.94 88888.00 2020-02-24 17:02:48.000 055 33837.61 316.97 17126.92 88888.00 2020-02-24 17:02:49.000 055 33837.61 316.90 17126.92 88888.00 2020-02-24 17:02:50.000 055 33837.58 316.93 17126.95 37926.42 2020-02-24 17:02:51.000 055 33837.58 316.94 17126.94 88888.00 2020-02-24 17:02:52.000 055 33837.56 316.93 17126.92 88888.00 2020-02-24 17:02:53.000 055 33837.53 316.94 17126.92 88888.00 2020-02-24 17:02:54.000 055 33837.53 316.96 17126.94 88888.00 2020-02-24 17:02:55.000 055 33837.56 316.96 17126.90 37926.30 2020-02-24 17:02:56.000 055 33837.57 316.94 17126.90 88888.00 2020-02-24 17:02:57.000 055 33837.55 316.92 17126.92 88888.00 2020-02-24 17:02:58.000 055 33837.55 316.93 17126.92 88888.00 2020-02-24 17:02:59.000 055 33837.56 316.95 17126.92 88888.00 2020-02-24 17:03:00.000 055 33837.56 316.94 17126.94 37926.32 2020-02-24 17:03:01.000 055 33837.58 316.90 17126.92 88888.00 2020-02-24 17:03:02.000 055 33837.54 316.88 17126.94 88888.00 2020-02-24 17:03:03.000 055 33837.53 316.88 17126.90 88888.00 2020-02-24 17:03:04.000 055 33837.61 316.94 17126.94 88888.00 2020-02-24 17:03:05.000 055 33837.65 316.98 17126.92 37926.32 2020-02-24 17:03:06.000 055 33837.57 316.91 17126.90 88888.00 2020-02-24 17:03:07.000 055 33837.56 316.86 17126.90 88888.00 2020-02-24 17:03:08.000 055 33837.57 316.87 17126.88 88888.00 2020-02-24 17:03:09.000 055 33837.57 316.87 17126.83 88888.00 2020-02-24 17:03:10.000 055 33837.59 316.90 17126.81 37926.38 2020-02-24 17:03:11.000 055 33837.59 316.90 17126.85 88888.00 2020-02-24 17:03:12.000 055 33837.60 316.90 17126.88 88888.00 2020-02-24 17:03:13.000 055 33837.62 316.90 17126.86 88888.00 2020-02-24 17:03:14.000 055 33837.65 316.93 17126.86 88888.00 2020-02-24 17:03:15.000 055 33837.62 316.88 17126.85 37926.36 2020-02-24 17:03:16.000 055 33837.62 316.91 17126.88 88888.00 2020-02-24 17:03:17.000 055 33837.61 316.86 17126.86 88888.00 2020-02-24 17:03:18.000 055 33837.61 316.84 17126.90 88888.00 2020-02-24 17:03:19.000 055 33837.64 316.87 17126.90 88888.00 2020-02-24 17:03:20.000 055 33837.72 316.86 17126.88 37926.46 2020-02-24 17:03:21.000 055 33837.75 316.84 17126.86 88888.00 2020-02-24 17:03:22.000 055 33837.71 316.78 17126.86 88888.00 2020-02-24 17:03:23.000 055 33837.72 316.76 17126.86 88888.00 2020-02-24 17:03:24.000 055 33837.73 316.81 17126.85 88888.00 2020-02-24 17:03:25.000 055 33837.75 316.81 17126.83 37926.44 2020-02-24 17:03:26.000 055 33837.73 316.78 17126.81 88888.00 2020-02-24 17:03:27.000 055 33837.72 316.77 17126.85 88888.00 2020-02-24 17:03:28.000 055 33837.73 316.78 17126.88 88888.00 2020-02-24 17:03:29.000 055 33837.73 316.83 17126.85 88888.00 2020-02-24 17:03:30.000 055 33837.72 316.84 17126.85 37926.57 2020-02-24 17:03:31.000 055 33837.76 316.83 17126.88 88888.00 2020-02-24 17:03:32.000 055 33837.75 316.81 17126.86 88888.00 2020-02-24 17:03:33.000 055 33837.76 316.83 17126.86 88888.00 2020-02-24 17:03:34.000 055 33837.75 316.86 17126.83 88888.00 2020-02-24 17:03:35.000 055 33837.75 316.91 17126.83 37926.61 2020-02-24 17:03:36.000 055 33837.77 316.90 17126.86 88888.00 2020-02-24 17:03:37.000 055 33837.77 316.91 17126.85 88888.00 2020-02-24 17:03:38.000 055 33837.78 316.90 17126.83 88888.00 2020-02-24 17:03:39.000 055 33837.81 316.90 17126.85 88888.00 2020-02-24 17:03:40.000 055 33837.78 316.88 17126.78 37926.48 2020-02-24 17:03:41.000 055 33837.75 316.84 17126.78 88888.00 2020-02-24 17:03:42.000 055 33837.74 316.81 17126.86 88888.00 2020-02-24 17:03:43.000 055 33837.72 316.81 17126.85 88888.00 2020-02-24 17:03:44.000 055 33837.71 316.81 17126.83 88888.00 2020-02-24 17:03:45.000 055 33837.72 316.81 17126.81 37926.52 2020-02-24 17:03:46.000 055 33837.73 316.83 17126.81 88888.00 2020-02-24 17:03:47.000 055 33837.69 316.83 17126.78 88888.00 2020-02-24 17:03:48.000 055 33837.65 316.86 17126.76 88888.00 2020-02-24 17:03:49.000 055 33837.66 316.89 17126.76 88888.00 2020-02-24 17:03:50.000 055 33837.68 316.91 17126.76 37926.52 2020-02-24 17:03:51.000 055 33837.67 316.90 17126.74 88888.00 2020-02-24 17:03:52.000 055 33837.68 316.90 17126.74 88888.00 2020-02-24 17:03:53.000 055 33837.65 316.93 17126.78 88888.00 2020-02-24 17:03:54.000 055 33837.68 316.95 17126.74 88888.00 2020-02-24 17:03:55.000 055 33837.68 316.94 17126.78 37926.47 2020-02-24 17:03:56.000 055 33837.64 316.92 17126.69 88888.00 2020-02-24 17:03:57.000 055 33837.67 316.96 17126.72 88888.00 2020-02-24 17:03:58.000 055 33837.65 316.94 17126.76 88888.00 2020-02-24 17:03:59.000 055 33837.66 316.94 17126.78 88888.00 2020-02-24 17:04:00.000 055 33837.66 316.94 17126.81 37926.48 2020-02-24 17:04:01.000 055 33837.63 316.94 17126.78 88888.00 2020-02-24 17:04:02.000 055 33837.60 316.97 17126.76 88888.00 2020-02-24 17:04:03.000 055 33837.60 317.01 17126.78 88888.00 2020-02-24 17:04:04.000 055 33837.59 316.99 17126.81 88888.00 2020-02-24 17:04:05.000 055 33837.61 316.99 17126.78 37926.44 2020-02-24 17:04:06.000 055 33837.63 316.99 17126.78 88888.00 2020-02-24 17:04:07.000 055 33837.63 316.97 17126.76 88888.00 2020-02-24 17:04:08.000 055 33837.63 317.01 17126.79 88888.00 2020-02-24 17:04:09.000 055 33837.65 317.03 17126.81 88888.00 2020-02-24 17:04:10.000 055 33837.65 317.03 17126.78 37926.38 2020-02-24 17:04:11.000 055 33837.65 317.00 17126.81 88888.00 2020-02-24 17:04:12.000 055 33837.63 316.99 17126.83 88888.00 2020-02-24 17:04:13.000 055 33837.62 316.99 17126.83 88888.00 2020-02-24 17:04:14.000 055 33837.57 317.02 17126.81 88888.00 2020-02-24 17:04:15.000 055 33837.60 317.06 17126.81 37926.30 2020-02-24 17:04:16.000 055 33837.65 317.06 17126.83 88888.00 2020-02-24 17:04:17.000 055 33837.63 317.04 17126.83 88888.00 2020-02-24 17:04:18.000 055 33837.60 317.05 17126.78 88888.00 2020-02-24 17:04:19.000 055 33837.61 317.05 17126.79 88888.00 2020-02-24 17:04:20.000 055 33837.58 317.04 17126.78 37926.37 2020-02-24 17:04:21.000 055 33837.56 317.03 17126.76 88888.00 2020-02-24 17:04:22.000 055 33837.56 317.05 17126.78 88888.00 2020-02-24 17:04:23.000 055 33837.59 317.05 17126.76 88888.00 2020-02-24 17:04:24.000 055 33837.63 317.03 17126.76 88888.00 2020-02-24 17:04:25.000 055 33837.62 317.02 17126.79 37926.37 2020-02-24 17:04:26.000 055 33837.61 317.02 17126.78 88888.00 2020-02-24 17:04:27.000 055 33837.64 317.02 17126.78 88888.00 2020-02-24 17:04:28.000 055 33837.64 317.03 17126.78 88888.00 2020-02-24 17:04:29.000 055 33837.65 317.01 17126.79 88888.00 2020-02-24 17:04:30.000 055 33837.62 317.01 17126.76 37926.32 2020-02-24 17:04:31.000 055 33837.63 317.01 17126.78 88888.00 2020-02-24 17:04:32.000 055 33837.60 316.99 17126.76 88888.00 2020-02-24 17:04:33.000 055 33837.60 317.00 17126.76 88888.00 2020-02-24 17:04:34.000 055 33837.60 317.01 17126.76 88888.00 2020-02-24 17:04:35.000 055 33837.62 317.02 17126.76 37926.36 2020-02-24 17:04:36.000 055 33837.64 317.00 17126.78 88888.00 2020-02-24 17:04:37.000 055 33837.66 316.99 17126.79 88888.00 2020-02-24 17:04:38.000 055 33837.63 317.00 17126.78 88888.00 2020-02-24 17:04:39.000 055 33837.64 316.97 17126.81 88888.00 2020-02-24 17:04:40.000 055 33837.62 316.98 17126.79 37926.37 2020-02-24 17:04:41.000 055 33837.67 317.03 17126.78 88888.00 2020-02-24 17:04:42.000 055 33837.67 317.05 17126.78 88888.00 2020-02-24 17:04:43.000 055 33837.68 317.03 17126.76 88888.00 2020-02-24 17:04:44.000 055 33837.71 317.08 17126.81 88888.00 2020-02-24 17:04:45.000 055 33837.69 317.08 17126.81 37926.44 2020-02-24 17:04:46.000 055 33837.67 317.07 17126.81 88888.00 2020-02-24 17:04:47.000 055 33837.66 317.04 17126.76 88888.00 2020-02-24 17:04:48.000 055 33837.60 317.00 17126.76 88888.00 2020-02-24 17:04:49.000 055 33837.61 317.06 17126.79 88888.00 2020-02-24 17:04:50.000 055 33837.60 317.02 17126.78 37926.34 2020-02-24 17:04:51.000 055 33837.64 317.04 17126.81 88888.00 2020-02-24 17:04:52.000 055 33837.66 317.06 17126.79 88888.00 2020-02-24 17:04:53.000 055 33837.64 317.04 17126.76 88888.00 2020-02-24 17:04:54.000 055 33837.60 317.07 17126.74 88888.00 2020-02-24 17:04:55.000 055 33837.57 317.05 17126.76 37926.38 2020-02-24 17:04:56.000 055 33837.56 317.01 17126.74 88888.00 2020-02-24 17:04:57.000 055 33837.59 317.01 17126.69 88888.00 2020-02-24 17:04:58.000 055 33837.62 317.04 17126.72 88888.00 2020-02-24 17:04:59.000 055 33837.60 317.02 17126.78 88888.00 2020-02-24 17:05:00.000 055 33837.60 317.03 17126.76 37926.38 2020-02-24 17:05:01.000 055 33837.61 317.02 17126.81 88888.00 2020-02-24 17:05:02.000 055 33837.59 317.06 17126.81 88888.00 2020-02-24 17:05:03.000 055 33837.61 317.06 17126.78 88888.00 2020-02-24 17:05:04.000 055 33837.59 317.05 17126.76 88888.00 2020-02-24 17:05:05.000 055 33837.58 317.05 17126.78 37926.36 2020-02-24 17:05:06.000 055 33837.53 317.02 17126.76 88888.00 2020-02-24 17:05:07.000 055 33837.52 317.03 17126.69 88888.00 2020-02-24 17:05:08.000 055 33837.51 317.01 17126.69 88888.00 2020-02-24 17:05:09.000 055 33837.51 317.03 17126.67 88888.00 2020-02-24 17:05:10.000 055 33837.52 317.04 17126.72 37926.28 2020-02-24 17:05:11.000 055 33837.53 317.03 17126.74 88888.00 2020-02-24 17:05:12.000 055 33837.55 317.07 17126.72 88888.00 2020-02-24 17:05:13.000 055 33837.55 317.04 17126.72 88888.00 2020-02-24 17:05:14.000 055 33837.53 317.06 17126.70 88888.00 2020-02-24 17:05:15.000 055 33837.53 317.03 17126.69 37926.29 2020-02-24 17:05:16.000 055 33837.55 316.98 17126.74 88888.00 2020-02-24 17:05:17.000 055 33837.58 316.98 17126.74 88888.00 2020-02-24 17:05:18.000 055 33837.57 317.02 17126.74 88888.00 2020-02-24 17:05:19.000 055 33837.60 317.05 17126.74 88888.00 2020-02-24 17:05:20.000 055 33837.57 317.06 17126.78 37926.28 2020-02-24 17:05:21.000 055 33837.53 317.06 17126.76 88888.00 2020-02-24 17:05:22.000 055 33837.53 317.06 17126.76 88888.00 2020-02-24 17:05:23.000 055 33837.57 317.11 17126.74 88888.00 2020-02-24 17:05:24.000 055 33837.57 317.05 17126.72 88888.00 2020-02-24 17:05:25.000 055 33837.61 317.03 17126.72 37926.27 2020-02-24 17:05:26.000 055 33837.60 317.00 17126.74 88888.00 2020-02-24 17:05:27.000 055 33837.62 317.04 17126.72 88888.00 2020-02-24 17:05:28.000 055 33837.64 317.06 17126.74 88888.00 2020-02-24 17:05:29.000 055 33837.64 317.04 17126.74 88888.00 2020-02-24 17:05:30.000 055 33837.61 316.98 17126.74 37926.36 2020-02-24 17:05:31.000 055 33837.61 316.92 17126.78 88888.00 2020-02-24 17:05:32.000 055 33837.58 316.93 17126.72 88888.00 2020-02-24 17:05:33.000 055 33837.61 316.95 17126.69 88888.00 2020-02-24 17:05:34.000 055 33837.61 316.96 17126.67 88888.00 2020-02-24 17:05:35.000 055 33837.60 316.99 17126.65 37926.37 2020-02-24 17:05:36.000 055 33837.59 316.98 17126.65 88888.00 2020-02-24 17:05:37.000 055 33837.59 316.98 17126.67 88888.00 2020-02-24 17:05:38.000 055 33837.60 317.01 17126.69 88888.00 2020-02-24 17:05:39.000 055 33837.59 316.98 17126.70 88888.00 2020-02-24 17:05:40.000 055 33837.59 316.95 17126.72 37926.24 2020-02-24 17:05:41.000 055 33837.62 316.97 17126.74 88888.00 2020-02-24 17:05:42.000 055 33837.63 316.99 17126.72 88888.00 2020-02-24 17:05:43.000 055 33837.60 316.99 17126.72 88888.00 2020-02-24 17:05:44.000 055 33837.59 316.99 17126.72 88888.00 2020-02-24 17:05:45.000 055 33837.57 317.01 17126.74 37926.36 2020-02-24 17:05:46.000 055 33837.54 316.98 17126.74 88888.00 2020-02-24 17:05:47.000 055 33837.52 316.97 17126.70 88888.00 2020-02-24 17:05:48.000 055 33837.48 317.00 17126.72 88888.00 2020-02-24 17:05:49.000 055 33837.50 317.07 17126.70 88888.00 2020-02-24 17:05:50.000 055 33837.52 317.07 17126.69 37926.33 2020-02-24 17:05:51.000 055 33837.51 317.07 17126.69 88888.00 2020-02-24 17:05:52.000 055 33837.50 317.07 17126.67 88888.00 2020-02-24 17:05:53.000 055 33837.52 317.07 17126.69 88888.00 2020-02-24 17:05:54.000 055 33837.51 317.07 17126.67 88888.00 2020-02-24 17:05:55.000 055 33837.48 317.05 17126.69 37926.26 2020-02-24 17:05:56.000 055 33837.49 317.06 17126.72 88888.00 2020-02-24 17:05:57.000 055 33837.46 317.03 17126.70 88888.00 2020-02-24 17:05:58.000 055 33837.45 317.01 17126.67 88888.00 2020-02-24 17:05:59.000 055 33837.42 317.00 17126.65 88888.00 2020-02-24 17:06:00.000 055 33837.46 316.98 17126.70 37926.15 2020-02-24 17:06:01.000 055 33837.46 316.98 17126.69 88888.00 2020-02-24 17:06:02.000 055 33837.46 317.00 17126.63 88888.00 2020-02-24 17:06:03.000 055 33837.46 317.01 17126.65 88888.00 2020-02-24 17:06:04.000 055 33837.48 316.96 17126.65 88888.00 2020-02-24 17:06:05.000 055 33837.48 316.98 17126.69 37926.16 2020-02-24 17:06:06.000 055 33837.45 316.98 17126.72 88888.00 2020-02-24 17:06:07.000 055 33837.47 316.99 17126.72 88888.00 2020-02-24 17:06:08.000 055 33837.47 317.08 17126.72 88888.00 2020-02-24 17:06:09.000 055 33837.49 317.04 17126.74 88888.00 2020-02-24 17:06:10.000 055 33837.50 317.03 17126.70 37926.25 2020-02-24 17:06:11.000 055 33837.46 317.03 17126.74 88888.00 2020-02-24 17:06:12.000 055 33837.49 317.04 17126.70 88888.00 2020-02-24 17:06:13.000 055 33837.46 316.99 17126.70 88888.00 2020-02-24 17:06:14.000 055 33837.44 317.00 17126.69 88888.00 2020-02-24 17:06:15.000 055 33837.44 317.03 17126.63 37926.19 2020-02-24 17:06:16.000 055 33837.44 317.07 17126.67 88888.00 2020-02-24 17:06:17.000 055 33837.45 317.08 17126.69 88888.00 2020-02-24 17:06:18.000 055 33837.46 317.05 17126.67 88888.00 2020-02-24 17:06:19.000 055 33837.44 317.00 17126.67 88888.00 2020-02-24 17:06:20.000 055 33837.41 316.97 17126.69 37926.28 2020-02-24 17:06:21.000 055 33837.43 316.96 17126.67 88888.00 2020-02-24 17:06:22.000 055 33837.42 317.00 17126.67 88888.00 2020-02-24 17:06:23.000 055 33837.44 317.05 17126.70 88888.00 2020-02-24 17:06:24.000 055 33837.42 317.06 17126.72 88888.00 2020-02-24 17:06:25.000 055 33837.39 317.06 17126.72 37926.22 2020-02-24 17:06:26.000 055 33837.40 317.09 17126.70 88888.00 2020-02-24 17:06:27.000 055 33837.43 317.09 17126.65 88888.00 2020-02-24 17:06:28.000 055 33837.40 317.04 17126.67 88888.00 2020-02-24 17:06:29.000 055 33837.38 316.99 17126.67 88888.00 2020-02-24 17:06:30.000 055 33837.39 317.02 17126.70 37926.19 2020-02-24 17:06:31.000 055 33837.42 317.02 17126.70 88888.00 2020-02-24 17:06:32.000 055 33837.44 317.02 17126.69 88888.00 2020-02-24 17:06:33.000 055 33837.51 317.04 17126.74 88888.00 2020-02-24 17:06:34.000 055 33837.53 317.04 17126.76 88888.00 2020-02-24 17:06:35.000 055 33837.55 317.05 17126.74 37926.17 2020-02-24 17:06:36.000 055 33837.56 317.02 17126.70 88888.00 2020-02-24 17:06:37.000 055 33837.57 317.02 17126.67 88888.00 2020-02-24 17:06:38.000 055 33837.53 317.04 17126.67 88888.00 2020-02-24 17:06:39.000 055 33837.59 317.09 17126.72 88888.00 2020-02-24 17:06:40.000 055 33837.58 317.05 17126.69 37926.26 2020-02-24 17:06:41.000 055 33837.57 317.02 17126.67 88888.00 2020-02-24 17:06:42.000 055 33837.56 317.03 17126.67 88888.00 2020-02-24 17:06:43.000 055 33837.60 317.01 17126.67 88888.00 2020-02-24 17:06:44.000 055 33837.67 317.01 17126.70 88888.00 2020-02-24 17:06:45.000 055 33837.63 317.04 17126.67 37926.28 2020-02-24 17:06:46.000 055 33837.63 317.09 17126.69 88888.00 2020-02-24 17:06:47.000 055 33837.67 317.06 17126.65 88888.00 2020-02-24 17:06:48.000 055 33837.64 317.04 17126.65 88888.00 2020-02-24 17:06:49.000 055 33837.66 317.05 17126.69 88888.00 2020-02-24 17:06:50.000 055 33837.65 317.04 17126.69 37926.29 2020-02-24 17:06:51.000 055 33837.62 317.00 17126.67 88888.00 2020-02-24 17:06:52.000 055 33837.57 317.01 17126.65 88888.00 2020-02-24 17:06:53.000 055 33837.57 317.03 17126.65 88888.00 2020-02-24 17:06:54.000 055 33837.59 317.01 17126.65 88888.00 2020-02-24 17:06:55.000 055 33837.64 317.02 17126.67 37926.35 2020-02-24 17:06:56.000 055 33837.65 317.03 17126.63 88888.00 2020-02-24 17:06:57.000 055 33837.64 317.02 17126.62 88888.00 2020-02-24 17:06:58.000 055 33837.68 317.04 17126.63 88888.00 2020-02-24 17:06:59.000 055 33837.69 317.02 17126.65 88888.00 2020-02-24 17:07:00.000 055 33837.70 317.03 17126.65 37926.43 2020-02-24 17:07:01.000 055 33837.67 317.00 17126.63 88888.00 2020-02-24 17:07:02.000 055 33837.70 317.02 17126.67 88888.00 2020-02-24 17:07:03.000 055 33837.70 317.04 17126.69 88888.00 2020-02-24 17:07:04.000 055 33837.74 317.07 17126.65 88888.00 2020-02-24 17:07:05.000 055 33837.74 317.08 17126.67 37926.44 2020-02-24 17:07:06.000 055 33837.75 317.08 17126.61 88888.00 2020-02-24 17:07:07.000 055 33837.77 317.08 17126.63 88888.00 2020-02-24 17:07:08.000 055 33837.75 317.09 17126.65 88888.00 2020-02-24 17:07:09.000 055 33837.75 317.07 17126.67 88888.00 2020-02-24 17:07:10.000 055 33837.73 317.02 17126.65 37926.37 2020-02-24 17:07:11.000 055 33837.72 317.02 17126.65 88888.00 2020-02-24 17:07:12.000 055 33837.71 317.06 17126.67 88888.00 2020-02-24 17:07:13.000 055 33837.72 317.05 17126.67 88888.00 2020-02-24 17:07:14.000 055 33837.73 317.04 17126.65 88888.00 2020-02-24 17:07:15.000 055 33837.74 317.04 17126.60 37926.37 2020-02-24 17:07:16.000 055 33837.77 317.04 17126.65 88888.00 2020-02-24 17:07:17.000 055 33837.78 317.06 17126.67 88888.00 2020-02-24 17:07:18.000 055 33837.79 317.05 17126.65 88888.00 2020-02-24 17:07:19.000 055 33837.74 317.07 17126.67 88888.00 2020-02-24 17:07:20.000 055 33837.70 317.06 17126.67 37926.30 2020-02-24 17:07:21.000 055 33837.69 317.01 17126.69 88888.00 2020-02-24 17:07:22.000 055 33837.67 317.01 17126.65 88888.00 2020-02-24 17:07:23.000 055 33837.66 317.02 17126.67 88888.00 2020-02-24 17:07:24.000 055 33837.64 317.07 17126.67 88888.00 2020-02-24 17:07:25.000 055 33837.66 317.04 17126.65 37926.25 2020-02-24 17:07:26.000 055 33837.65 317.01 17126.67 88888.00 2020-02-24 17:07:27.000 055 33837.65 317.06 17126.69 88888.00 2020-02-24 17:07:28.000 055 33837.59 317.09 17126.69 88888.00 2020-02-24 17:07:29.000 055 33837.57 317.12 17126.67 88888.00 2020-02-24 17:07:30.000 055 33837.63 317.14 17126.69 37926.37 2020-02-24 17:07:31.000 055 33837.63 317.12 17126.74 88888.00 2020-02-24 17:07:32.000 055 33837.58 317.12 17126.70 88888.00 2020-02-24 17:07:33.000 055 33837.56 317.20 17126.69 88888.00 2020-02-24 17:07:34.000 055 33837.55 317.19 17126.70 88888.00 2020-02-24 17:07:35.000 055 33837.55 317.15 17126.70 37926.28 2020-02-24 17:07:36.000 055 33837.54 317.13 17126.69 88888.00 2020-02-24 17:07:37.000 055 33837.52 317.15 17126.72 88888.00 2020-02-24 17:07:38.000 055 33837.55 317.15 17126.69 88888.00 2020-02-24 17:07:39.000 055 33837.55 317.16 17126.67 88888.00 2020-02-24 17:07:40.000 055 33837.52 317.13 17126.63 37926.28 2020-02-24 17:07:41.000 055 33837.52 317.11 17126.65 88888.00 2020-02-24 17:07:42.000 055 33837.51 317.14 17126.60 88888.00 2020-02-24 17:07:43.000 055 33837.50 317.12 17126.60 88888.00 2020-02-24 17:07:44.000 055 33837.49 317.12 17126.65 88888.00 2020-02-24 17:07:45.000 055 33837.47 317.16 17126.63 37926.20 2020-02-24 17:07:46.000 055 33837.48 317.20 17126.65 88888.00 2020-02-24 17:07:47.000 055 33837.48 317.24 17126.65 88888.00 2020-02-24 17:07:48.000 055 33837.47 317.19 17126.65 88888.00 2020-02-24 17:07:49.000 055 33837.47 317.17 17126.61 88888.00 2020-02-24 17:07:50.000 055 33837.43 317.16 17126.69 37926.08 2020-02-24 17:07:51.000 055 33837.40 317.15 17126.69 88888.00 2020-02-24 17:07:52.000 055 33837.41 317.15 17126.69 88888.00 2020-02-24 17:07:53.000 055 33837.39 317.16 17126.67 88888.00 2020-02-24 17:07:54.000 055 33837.37 317.19 17126.72 88888.00 2020-02-24 17:07:55.000 055 33837.35 317.22 17126.72 37926.16 2020-02-24 17:07:56.000 055 33837.31 317.19 17126.74 88888.00 2020-02-24 17:07:57.000 055 33837.34 317.17 17126.74 88888.00 2020-02-24 17:07:58.000 055 33837.35 317.14 17126.70 88888.00 2020-02-24 17:07:59.000 055 33837.38 317.12 17126.69 88888.00 2020-02-24 17:08:00.000 055 33837.40 317.12 17126.70 37926.07 2020-02-24 17:08:01.000 055 33837.40 317.14 17126.78 88888.00 2020-02-24 17:08:02.000 055 33837.39 317.17 17126.74 88888.00 2020-02-24 17:08:03.000 055 33837.41 317.18 17126.72 88888.00 2020-02-24 17:08:04.000 055 33837.41 317.13 17126.69 88888.00 2020-02-24 17:08:05.000 055 33837.38 317.11 17126.69 37926.10 2020-02-24 17:08:06.000 055 33837.39 317.10 17126.69 88888.00 2020-02-24 17:08:07.000 055 33837.43 317.09 17126.67 88888.00 2020-02-24 17:08:08.000 055 33837.41 317.10 17126.67 88888.00 2020-02-24 17:08:09.000 055 33837.40 317.12 17126.70 88888.00 2020-02-24 17:08:10.000 055 33837.40 317.07 17126.72 37926.07 2020-02-24 17:08:11.000 055 33837.42 317.10 17126.69 88888.00 2020-02-24 17:08:12.000 055 33837.44 317.10 17126.67 88888.00 2020-02-24 17:08:13.000 055 33837.45 317.10 17126.62 88888.00 2020-02-24 17:08:14.000 055 33837.44 317.08 17126.63 88888.00 2020-02-24 17:08:15.000 055 33837.42 317.05 17126.65 37926.06 2020-02-24 17:08:16.000 055 33837.45 317.07 17126.65 88888.00 2020-02-24 17:08:17.000 055 33837.42 317.11 17126.62 88888.00 2020-02-24 17:08:18.000 055 33837.42 317.08 17126.62 88888.00 2020-02-24 17:08:19.000 055 33837.47 317.09 17126.65 88888.00 2020-02-24 17:08:20.000 055 33837.47 317.13 17126.67 37926.21 2020-02-24 17:08:21.000 055 33837.47 317.08 17126.65 88888.00 2020-02-24 17:08:22.000 055 33837.47 317.07 17126.60 88888.00 2020-02-24 17:08:23.000 055 33837.42 317.07 17126.61 88888.00 2020-02-24 17:08:24.000 055 33837.40 317.02 17126.61 88888.00 2020-02-24 17:08:25.000 055 33837.44 317.03 17126.61 37926.20 2020-02-24 17:08:26.000 055 33837.44 317.05 17126.60 88888.00 2020-02-24 17:08:27.000 055 33837.46 317.06 17126.61 88888.00 2020-02-24 17:08:28.000 055 33837.54 317.07 17126.58 88888.00 2020-02-24 17:08:29.000 055 33837.57 317.04 17126.60 88888.00 2020-02-24 17:08:30.000 055 33837.56 316.99 17126.60 37926.14 2020-02-24 17:08:31.000 055 33837.58 317.05 17126.62 88888.00 2020-02-24 17:08:32.000 055 33837.58 317.04 17126.62 88888.00 2020-02-24 17:08:33.000 055 33837.56 317.02 17126.65 88888.00 2020-02-24 17:08:34.000 055 33837.55 317.06 17126.60 88888.00 2020-02-24 17:08:35.000 055 33837.54 317.05 17126.58 37926.23 2020-02-24 17:08:36.000 055 33837.58 317.04 17126.58 88888.00 2020-02-24 17:08:37.000 055 33837.58 317.05 17126.58 88888.00 2020-02-24 17:08:38.000 055 33837.56 317.07 17126.54 88888.00 2020-02-24 17:08:39.000 055 33837.55 317.05 17126.56 88888.00 2020-02-24 17:08:40.000 055 33837.57 317.03 17126.56 37926.37 2020-02-24 17:08:41.000 055 33837.56 317.05 17126.58 88888.00 2020-02-24 17:08:42.000 055 33837.58 317.07 17126.60 88888.00 2020-02-24 17:08:43.000 055 33837.55 317.03 17126.53 88888.00 2020-02-24 17:08:44.000 055 33837.49 317.03 17126.53 88888.00 2020-02-24 17:08:45.000 055 33837.52 317.03 17126.51 37926.32 2020-02-24 17:08:46.000 055 33837.52 317.05 17126.51 88888.00 2020-02-24 17:08:47.000 055 33837.55 317.06 17126.54 88888.00 2020-02-24 17:08:48.000 055 33837.52 317.03 17126.53 88888.00 2020-02-24 17:08:49.000 055 33837.50 317.03 17126.54 88888.00 2020-02-24 17:08:50.000 055 33837.51 317.06 17126.54 37926.23 2020-02-24 17:08:51.000 055 33837.52 317.07 17126.56 88888.00 2020-02-24 17:08:52.000 055 33837.53 317.05 17126.58 88888.00 2020-02-24 17:08:53.000 055 33837.53 317.07 17126.56 88888.00 2020-02-24 17:08:54.000 055 33837.51 317.05 17126.53 88888.00 2020-02-24 17:08:55.000 055 33837.51 317.07 17126.54 37926.19 2020-02-24 17:08:56.000 055 33837.48 317.07 17126.58 88888.00 2020-02-24 17:08:57.000 055 33837.50 317.09 17126.60 88888.00 2020-02-24 17:08:58.000 055 33837.45 317.07 17126.60 88888.00 2020-02-24 17:08:59.000 055 33837.41 317.08 17126.60 88888.00 2020-02-24 17:09:00.000 055 33837.41 317.06 17126.65 37926.13 2020-02-24 17:09:01.000 055 33837.43 317.06 17126.61 88888.00 2020-02-24 17:09:02.000 055 33837.41 317.05 17126.61 88888.00 2020-02-24 17:09:03.000 055 33837.42 317.08 17126.65 88888.00 2020-02-24 17:09:04.000 055 33837.43 317.07 17126.63 88888.00 2020-02-24 17:09:05.000 055 33837.44 317.09 17126.63 37926.19 2020-02-24 17:09:06.000 055 33837.43 317.07 17126.62 88888.00 2020-02-24 17:09:07.000 055 33837.43 317.06 17126.62 88888.00 2020-02-24 17:09:08.000 055 33837.44 317.09 17126.60 88888.00 2020-02-24 17:09:09.000 055 33837.42 317.12 17126.60 88888.00 2020-02-24 17:09:10.000 055 33837.37 317.10 17126.58 37926.16 2020-02-24 17:09:11.000 055 33837.40 317.08 17126.60 88888.00 2020-02-24 17:09:12.000 055 33837.42 317.06 17126.56 88888.00 2020-02-24 17:09:13.000 055 33837.40 317.10 17126.58 88888.00 2020-02-24 17:09:14.000 055 33837.42 317.16 17126.62 88888.00 2020-02-24 17:09:15.000 055 33837.43 317.18 17126.67 37926.22 2020-02-24 17:09:16.000 055 33837.42 317.18 17126.61 88888.00 2020-02-24 17:09:17.000 055 33837.48 317.16 17126.60 88888.00 2020-02-24 17:09:18.000 055 33837.47 317.15 17126.60 88888.00 2020-02-24 17:09:19.000 055 33837.43 317.13 17126.60 88888.00 2020-02-24 17:09:20.000 055 33837.41 317.16 17126.62 37926.18 2020-02-24 17:09:21.000 055 33837.39 317.13 17126.58 88888.00 2020-02-24 17:09:22.000 055 33837.39 317.08 17126.61 88888.00 2020-02-24 17:09:23.000 055 33837.39 317.05 17126.63 88888.00 2020-02-24 17:09:24.000 055 33837.41 317.04 17126.65 88888.00 2020-02-24 17:09:25.000 055 33837.44 317.05 17126.65 37926.13 2020-02-24 17:09:26.000 055 33837.44 317.07 17126.63 88888.00 2020-02-24 17:09:27.000 055 33837.43 317.07 17126.62 88888.00 2020-02-24 17:09:28.000 055 33837.44 317.08 17126.61 88888.00 2020-02-24 17:09:29.000 055 33837.44 317.08 17126.60 88888.00 2020-02-24 17:09:30.000 055 33837.44 317.08 17126.62 37926.23 2020-02-24 17:09:31.000 055 33837.43 317.09 17126.60 88888.00 2020-02-24 17:09:32.000 055 33837.48 317.11 17126.54 88888.00 2020-02-24 17:09:33.000 055 33837.49 317.09 17126.58 88888.00 2020-02-24 17:09:34.000 055 33837.50 317.09 17126.62 88888.00 2020-02-24 17:09:35.000 055 33837.56 317.05 17126.65 37926.25 2020-02-24 17:09:36.000 055 33837.57 317.06 17126.60 88888.00 2020-02-24 17:09:37.000 055 33837.57 317.06 17126.58 88888.00 2020-02-24 17:09:38.000 055 33837.57 317.05 17126.58 88888.00 2020-02-24 17:09:39.000 055 33837.58 317.06 17126.60 88888.00 2020-02-24 17:09:40.000 055 33837.58 317.05 17126.56 37926.25 2020-02-24 17:09:41.000 055 33837.62 317.04 17126.54 88888.00 2020-02-24 17:09:42.000 055 33837.61 317.03 17126.54 88888.00 2020-02-24 17:09:43.000 055 33837.61 317.03 17126.56 88888.00 2020-02-24 17:09:44.000 055 33837.58 316.99 17126.51 88888.00 2020-02-24 17:09:45.000 055 33837.61 317.03 17126.56 37926.26 2020-02-24 17:09:46.000 055 33837.64 317.00 17126.51 88888.00 2020-02-24 17:09:47.000 055 33837.59 316.94 17126.49 88888.00 2020-02-24 17:09:48.000 055 33837.59 316.92 17126.53 88888.00 2020-02-24 17:09:49.000 055 33837.60 316.95 17126.56 88888.00 2020-02-24 17:09:50.000 055 33837.61 316.92 17126.56 37926.26 2020-02-24 17:09:51.000 055 33837.61 316.93 17126.56 88888.00 2020-02-24 17:09:52.000 055 33837.64 316.95 17126.53 88888.00 2020-02-24 17:09:53.000 055 33837.65 316.98 17126.51 88888.00 2020-02-24 17:09:54.000 055 33837.69 316.97 17126.53 88888.00 2020-02-24 17:09:55.000 055 33837.70 316.94 17126.53 37926.30 2020-02-24 17:09:56.000 055 33837.72 316.97 17126.53 88888.00 2020-02-24 17:09:57.000 055 33837.67 316.99 17126.53 88888.00 2020-02-24 17:09:58.000 055 33837.70 316.98 17126.56 88888.00 2020-02-24 17:09:59.000 055 33837.70 316.97 17126.56 88888.00 2020-02-24 17:10:00.000 055 33837.71 316.96 17126.51 37926.41 2020-02-24 17:10:01.000 055 33837.72 317.04 17126.49 88888.00 2020-02-24 17:10:02.000 055 33837.74 317.06 17126.45 88888.00 2020-02-24 17:10:03.000 055 33837.72 317.05 17126.47 88888.00 2020-02-24 17:10:04.000 055 33837.72 317.03 17126.51 88888.00 2020-02-24 17:10:05.000 055 33837.74 317.03 17126.53 37926.28 2020-02-24 17:10:06.000 055 33837.71 317.05 17126.47 88888.00 2020-02-24 17:10:07.000 055 33837.65 317.09 17126.49 88888.00 2020-02-24 17:10:08.000 055 33837.69 317.06 17126.53 88888.00 2020-02-24 17:10:09.000 055 33837.70 317.07 17126.51 88888.00 2020-02-24 17:10:10.000 055 33837.67 317.08 17126.53 37926.44 2020-02-24 17:10:11.000 055 33837.69 317.06 17126.54 88888.00 2020-02-24 17:10:12.000 055 33837.71 317.04 17126.56 88888.00 2020-02-24 17:10:13.000 055 33837.68 317.00 17126.53 88888.00 2020-02-24 17:10:14.000 055 33837.64 317.06 17126.49 88888.00 2020-02-24 17:10:15.000 055 33837.65 317.09 17126.49 37926.39 2020-02-24 17:10:16.000 055 33837.69 317.08 17126.51 88888.00 2020-02-24 17:10:17.000 055 33837.69 317.09 17126.53 88888.00 2020-02-24 17:10:18.000 055 33837.68 317.06 17126.51 88888.00 2020-02-24 17:10:19.000 055 33837.67 317.09 17126.51 88888.00 2020-02-24 17:10:20.000 055 33837.67 317.07 17126.53 37926.34 2020-02-24 17:10:21.000 055 33837.68 317.02 17126.53 88888.00 2020-02-24 17:10:22.000 055 33837.69 317.00 17126.51 88888.00 2020-02-24 17:10:23.000 055 33837.62 316.99 17126.53 88888.00 2020-02-24 17:10:24.000 055 33837.62 317.01 17126.51 88888.00 2020-02-24 17:10:25.000 055 33837.62 317.06 17126.49 37926.26 2020-02-24 17:10:26.000 055 33837.60 317.05 17126.49 88888.00 2020-02-24 17:10:27.000 055 33837.59 317.03 17126.51 88888.00 2020-02-24 17:10:28.000 055 33837.60 317.05 17126.51 88888.00 2020-02-24 17:10:29.000 055 33837.63 317.09 17126.56 88888.00 2020-02-24 17:10:30.000 055 33837.60 317.10 17126.54 37926.27 2020-02-24 17:10:31.000 055 33837.56 317.06 17126.53 88888.00 2020-02-24 17:10:32.000 055 33837.54 317.06 17126.49 88888.00 2020-02-24 17:10:33.000 055 33837.54 317.07 17126.51 88888.00 2020-02-24 17:10:34.000 055 33837.56 317.06 17126.51 88888.00 2020-02-24 17:10:35.000 055 33837.52 317.03 17126.51 37926.30 2020-02-24 17:10:36.000 055 33837.52 317.05 17126.53 88888.00 2020-02-24 17:10:37.000 055 33837.52 317.10 17126.54 88888.00 2020-02-24 17:10:38.000 055 33837.52 317.09 17126.54 88888.00 2020-02-24 17:10:39.000 055 33837.49 317.02 17126.53 88888.00 2020-02-24 17:10:40.000 055 33837.52 317.06 17126.56 37926.14 2020-02-24 17:10:41.000 055 33837.52 317.03 17126.54 88888.00 2020-02-24 17:10:42.000 055 33837.52 317.00 17126.53 88888.00 2020-02-24 17:10:43.000 055 33837.52 317.07 17126.56 88888.00 2020-02-24 17:10:44.000 055 33837.51 317.07 17126.56 88888.00 2020-02-24 17:10:45.000 055 33837.48 317.05 17126.53 37926.20 2020-02-24 17:10:46.000 055 33837.47 317.04 17126.51 88888.00 2020-02-24 17:10:47.000 055 33837.51 317.04 17126.51 88888.00 2020-02-24 17:10:48.000 055 33837.52 317.01 17126.49 88888.00 2020-02-24 17:10:49.000 055 33837.48 317.03 17126.53 88888.00 2020-02-24 17:10:50.000 055 33837.48 317.02 17126.54 37926.26 2020-02-24 17:10:51.000 055 33837.48 317.02 17126.53 88888.00 2020-02-24 17:10:52.000 055 33837.47 317.04 17126.54 88888.00 2020-02-24 17:10:53.000 055 33837.46 317.05 17126.56 88888.00 2020-02-24 17:10:54.000 055 33837.51 317.07 17126.53 88888.00 2020-02-24 17:10:55.000 055 33837.54 317.04 17126.56 37926.27 2020-02-24 17:10:56.000 055 33837.54 317.02 17126.53 88888.00 2020-02-24 17:10:57.000 055 33837.55 317.05 17126.49 88888.00 2020-02-24 17:10:58.000 055 33837.55 317.00 17126.47 88888.00 2020-02-24 17:10:59.000 055 33837.55 316.97 17126.44 88888.00 2020-02-24 17:11:00.000 055 33837.55 316.96 17126.47 37926.15 2020-02-24 17:11:01.000 055 33837.57 317.00 17126.53 88888.00 2020-02-24 17:11:02.000 055 33837.55 317.00 17126.51 88888.00 2020-02-24 17:11:03.000 055 33837.59 317.01 17126.53 88888.00 2020-02-24 17:11:04.000 055 33837.57 317.00 17126.53 88888.00 2020-02-24 17:11:05.000 055 33837.57 316.94 17126.58 37926.21 2020-02-24 17:11:06.000 055 33837.59 316.97 17126.54 88888.00 2020-02-24 17:11:07.000 055 33837.57 317.00 17126.53 88888.00 2020-02-24 17:11:08.000 055 33837.58 317.01 17126.54 88888.00 2020-02-24 17:11:09.000 055 33837.61 316.99 17126.53 88888.00 2020-02-24 17:11:10.000 055 33837.62 316.98 17126.54 37926.26 2020-02-24 17:11:11.000 055 33837.64 316.97 17126.53 88888.00 2020-02-24 17:11:12.000 055 33837.63 317.01 17126.49 88888.00 2020-02-24 17:11:13.000 055 33837.63 317.04 17126.47 88888.00 2020-02-24 17:11:14.000 055 33837.62 316.96 17126.49 88888.00 2020-02-24 17:11:15.000 055 33837.63 316.94 17126.53 37926.22 2020-02-24 17:11:16.000 055 33837.64 317.00 17126.53 88888.00 2020-02-24 17:11:17.000 055 33837.68 316.98 17126.51 88888.00 2020-02-24 17:11:18.000 055 33837.67 316.98 17126.49 88888.00 2020-02-24 17:11:19.000 055 33837.67 316.99 17126.53 88888.00 2020-02-24 17:11:20.000 055 33837.69 316.98 17126.53 37926.19 2020-02-24 17:11:21.000 055 33837.69 317.01 17126.51 88888.00 2020-02-24 17:11:22.000 055 33837.66 317.01 17126.49 88888.00 2020-02-24 17:11:23.000 055 33837.67 317.02 17126.47 88888.00 2020-02-24 17:11:24.000 055 33837.65 317.00 17126.49 88888.00 2020-02-24 17:11:25.000 055 33837.65 317.00 17126.47 37926.29 2020-02-24 17:11:26.000 055 33837.65 317.02 17126.45 88888.00 2020-02-24 17:11:27.000 055 33837.68 317.05 17126.44 88888.00 2020-02-24 17:11:28.000 055 33837.65 317.02 17126.47 88888.00 2020-02-24 17:11:29.000 055 33837.66 317.01 17126.51 88888.00 2020-02-24 17:11:30.000 055 33837.64 317.03 17126.53 37926.28 2020-02-24 17:11:31.000 055 33837.62 317.03 17126.56 88888.00 2020-02-24 17:11:32.000 055 33837.61 317.04 17126.54 88888.00 2020-02-24 17:11:33.000 055 33837.59 317.07 17126.54 88888.00 2020-02-24 17:11:34.000 055 33837.58 317.08 17126.54 88888.00 2020-02-24 17:11:35.000 055 33837.53 317.09 17126.56 37926.11 2020-02-24 17:11:36.000 055 33837.49 317.10 17126.56 88888.00 2020-02-24 17:11:37.000 055 33837.49 317.08 17126.54 88888.00 2020-02-24 17:11:38.000 055 33837.50 317.09 17126.56 88888.00 2020-02-24 17:11:39.000 055 33837.49 317.07 17126.54 88888.00 2020-02-24 17:11:40.000 055 33837.48 317.08 17126.56 37926.12 2020-02-24 17:11:41.000 055 33837.40 317.12 17126.56 88888.00 2020-02-24 17:11:42.000 055 33837.38 317.13 17126.56 88888.00 2020-02-24 17:11:43.000 055 33837.36 317.07 17126.54 88888.00 2020-02-24 17:11:44.000 055 33837.29 317.08 17126.56 88888.00 2020-02-24 17:11:45.000 055 33837.30 317.12 17126.54 37925.98 2020-02-24 17:11:46.000 055 33837.32 317.12 17126.54 88888.00 2020-02-24 17:11:47.000 055 33837.32 317.11 17126.58 88888.00 2020-02-24 17:11:48.000 055 33837.28 317.09 17126.58 88888.00 2020-02-24 17:11:49.000 055 33837.25 317.12 17126.58 88888.00 2020-02-24 17:11:50.000 055 33837.26 317.13 17126.58 37925.90 2020-02-24 17:11:51.000 055 33837.20 317.09 17126.58 88888.00 2020-02-24 17:11:52.000 055 33837.16 317.13 17126.58 88888.00 2020-02-24 17:11:53.000 055 33837.17 317.13 17126.56 88888.00 2020-02-24 17:11:54.000 055 33837.19 317.12 17126.53 88888.00 2020-02-24 17:11:55.000 055 33837.16 317.12 17126.54 37925.96 2020-02-24 17:11:56.000 055 33837.16 317.11 17126.54 88888.00 2020-02-24 17:11:57.000 055 33837.15 317.15 17126.56 88888.00 2020-02-24 17:11:58.000 055 33837.13 317.12 17126.56 88888.00 2020-02-24 17:11:59.000 055 33837.12 317.10 17126.53 88888.00 2020-02-24 17:12:00.000 055 33837.09 317.13 17126.51 37925.88 2020-02-24 17:12:01.000 055 33837.13 317.15 17126.49 88888.00 2020-02-24 17:12:02.000 055 33837.11 317.14 17126.49 88888.00 2020-02-24 17:12:03.000 055 33837.12 317.12 17126.47 88888.00 2020-02-24 17:12:04.000 055 33837.16 317.13 17126.47 88888.00 2020-02-24 17:12:05.000 055 33837.16 317.10 17126.51 37925.91 2020-02-24 17:12:06.000 055 33837.16 317.08 17126.53 88888.00 2020-02-24 17:12:07.000 055 33837.17 317.12 17126.53 88888.00 2020-02-24 17:12:08.000 055 33837.23 317.14 17126.47 88888.00 2020-02-24 17:12:09.000 055 33837.22 317.13 17126.51 88888.00 2020-02-24 17:12:10.000 055 33837.20 317.12 17126.53 37925.95 2020-02-24 17:12:11.000 055 33837.24 317.09 17126.56 88888.00 2020-02-24 17:12:12.000 055 33837.26 317.08 17126.56 88888.00 2020-02-24 17:12:13.000 055 33837.28 317.06 17126.51 88888.00 2020-02-24 17:12:14.000 055 33837.31 317.07 17126.49 88888.00 2020-02-24 17:12:15.000 055 33837.30 317.09 17126.49 37925.90 2020-02-24 17:12:16.000 055 33837.35 317.04 17126.47 88888.00 2020-02-24 17:12:17.000 055 33837.34 316.99 17126.45 88888.00 2020-02-24 17:12:18.000 055 33837.38 317.01 17126.45 88888.00 2020-02-24 17:12:19.000 055 33837.39 316.98 17126.47 88888.00 2020-02-24 17:12:20.000 055 33837.42 317.01 17126.49 37925.98 2020-02-24 17:12:21.000 055 33837.41 317.07 17126.47 88888.00 2020-02-24 17:12:22.000 055 33837.40 317.07 17126.44 88888.00 2020-02-24 17:12:23.000 055 33837.43 317.02 17126.44 88888.00 2020-02-24 17:12:24.000 055 33837.42 316.99 17126.44 88888.00 2020-02-24 17:12:25.000 055 33837.49 317.03 17126.45 37926.18 2020-02-24 17:12:26.000 055 33837.51 317.04 17126.44 88888.00 2020-02-24 17:12:27.000 055 33837.50 317.00 17126.44 88888.00 2020-02-24 17:12:28.000 055 33837.54 316.97 17126.42 88888.00 2020-02-24 17:12:29.000 055 33837.57 316.98 17126.42 88888.00 2020-02-24 17:12:30.000 055 33837.59 316.94 17126.44 37926.14 2020-02-24 17:12:31.000 055 33837.64 316.95 17126.44 88888.00 2020-02-24 17:12:32.000 055 33837.62 316.96 17126.40 88888.00 2020-02-24 17:12:33.000 055 33837.59 316.97 17126.38 88888.00 2020-02-24 17:12:34.000 055 33837.62 316.99 17126.42 88888.00 2020-02-24 17:12:35.000 055 33837.63 316.99 17126.40 37926.26 2020-02-24 17:12:36.000 055 33837.64 316.97 17126.40 88888.00 2020-02-24 17:12:37.000 055 33837.60 316.97 17126.40 88888.00 2020-02-24 17:12:38.000 055 33837.57 316.95 17126.38 88888.00 2020-02-24 17:12:39.000 055 33837.59 316.95 17126.44 88888.00 2020-02-24 17:12:40.000 055 33837.60 316.96 17126.45 37926.25 2020-02-24 17:12:41.000 055 33837.63 316.94 17126.45 88888.00 2020-02-24 17:12:42.000 055 33837.70 316.99 17126.44 88888.00 2020-02-24 17:12:43.000 055 33837.67 317.01 17126.42 88888.00 2020-02-24 17:12:44.000 055 33837.63 316.99 17126.44 88888.00 2020-02-24 17:12:45.000 055 33837.65 316.99 17126.45 37926.28 2020-02-24 17:12:46.000 055 33837.65 316.95 17126.44 88888.00 2020-02-24 17:12:47.000 055 33837.66 316.97 17126.40 88888.00 2020-02-24 17:12:48.000 055 33837.64 316.97 17126.44 88888.00 2020-02-24 17:12:49.000 055 33837.65 316.95 17126.42 88888.00 2020-02-24 17:12:50.000 055 33837.66 316.92 17126.40 37926.28 2020-02-24 17:12:51.000 055 33837.64 316.92 17126.40 88888.00 2020-02-24 17:12:52.000 055 33837.66 316.92 17126.44 88888.00 2020-02-24 17:12:53.000 055 33837.68 316.93 17126.49 88888.00 2020-02-24 17:12:54.000 055 33837.63 316.97 17126.47 88888.00 2020-02-24 17:12:55.000 055 33837.60 316.99 17126.42 37926.29 2020-02-24 17:12:56.000 055 33837.60 317.01 17126.38 88888.00 2020-02-24 17:12:57.000 055 33837.65 317.00 17126.40 88888.00 2020-02-24 17:12:58.000 055 33837.65 317.02 17126.44 88888.00 2020-02-24 17:12:59.000 055 33837.62 317.02 17126.44 88888.00 2020-02-24 17:13:00.000 055 33837.59 317.03 17126.40 37926.31 2020-02-24 17:13:01.000 055 33837.55 317.02 17126.42 88888.00 2020-02-24 17:13:02.000 055 33837.56 317.04 17126.42 88888.00 2020-02-24 17:13:03.000 055 33837.54 317.08 17126.44 88888.00 2020-02-24 17:13:04.000 055 33837.54 317.05 17126.40 88888.00 2020-02-24 17:13:05.000 055 33837.53 317.07 17126.44 37926.13 2020-02-24 17:13:06.000 055 33837.49 317.10 17126.49 88888.00 2020-02-24 17:13:07.000 055 33837.49 317.08 17126.45 88888.00 2020-02-24 17:13:08.000 055 33837.50 317.08 17126.40 88888.00 2020-02-24 17:13:09.000 055 33837.47 317.12 17126.40 88888.00 2020-02-24 17:13:10.000 055 33837.42 317.12 17126.38 37926.19 2020-02-24 17:13:11.000 055 33837.42 317.06 17126.42 88888.00 2020-02-24 17:13:12.000 055 33837.39 317.06 17126.42 88888.00 2020-02-24 17:13:13.000 055 33837.37 317.12 17126.40 88888.00 2020-02-24 17:13:14.000 055 33837.39 317.15 17126.42 88888.00 2020-02-24 17:13:15.000 055 33837.40 317.12 17126.44 37926.08 2020-02-24 17:13:16.000 055 33837.34 317.06 17126.42 88888.00 2020-02-24 17:13:17.000 055 33837.31 317.07 17126.42 88888.00 2020-02-24 17:13:18.000 055 33837.27 317.09 17126.47 88888.00 2020-02-24 17:13:19.000 055 33837.26 317.09 17126.49 88888.00 2020-02-24 17:13:20.000 055 33837.27 317.07 17126.49 37925.98 2020-02-24 17:13:21.000 055 33837.28 317.11 17126.49 88888.00 2020-02-24 17:13:22.000 055 33837.22 317.12 17126.47 88888.00 2020-02-24 17:13:23.000 055 33837.19 317.16 17126.47 88888.00 2020-02-24 17:13:24.000 055 33837.15 317.15 17126.49 88888.00 2020-02-24 17:13:25.000 055 33837.14 317.17 17126.49 37925.91 2020-02-24 17:13:26.000 055 33837.14 317.14 17126.49 88888.00 2020-02-24 17:13:27.000 055 33837.12 317.10 17126.45 88888.00 2020-02-24 17:13:28.000 055 33837.12 317.14 17126.47 88888.00 2020-02-24 17:13:29.000 055 33837.12 317.16 17126.49 88888.00 2020-02-24 17:13:30.000 055 33837.09 317.16 17126.47 37925.84 2020-02-24 17:13:31.000 055 33837.08 317.13 17126.42 88888.00 2020-02-24 17:13:32.000 055 33837.06 317.19 17126.40 88888.00 2020-02-24 17:13:33.000 055 33837.04 317.20 17126.44 88888.00 2020-02-24 17:13:34.000 055 33837.03 317.17 17126.42 88888.00 2020-02-24 17:13:35.000 055 33837.03 317.16 17126.40 37925.83 2020-02-24 17:13:36.000 055 33837.03 317.17 17126.42 88888.00 2020-02-24 17:13:37.000 055 33837.00 317.16 17126.44 88888.00 2020-02-24 17:13:38.000 055 33837.00 317.15 17126.44 88888.00 2020-02-24 17:13:39.000 055 33837.02 317.16 17126.42 88888.00 2020-02-24 17:13:40.000 055 33837.03 317.16 17126.44 37925.71 2020-02-24 17:13:41.000 055 33837.09 317.19 17126.44 88888.00 2020-02-24 17:13:42.000 055 33837.06 317.20 17126.49 88888.00 2020-02-24 17:13:43.000 055 33837.08 317.18 17126.47 88888.00 2020-02-24 17:13:44.000 055 33837.04 317.14 17126.45 88888.00 2020-02-24 17:13:45.000 055 33837.07 317.11 17126.45 37925.76 2020-02-24 17:13:46.000 055 33837.06 317.09 17126.47 88888.00 2020-02-24 17:13:47.000 055 33837.04 317.14 17126.47 88888.00 2020-02-24 17:13:48.000 055 33837.02 317.13 17126.45 88888.00 2020-02-24 17:13:49.000 055 33837.05 317.13 17126.49 88888.00 2020-02-24 17:13:50.000 055 33837.05 317.15 17126.51 37925.70 2020-02-24 17:13:51.000 055 33837.06 317.13 17126.47 88888.00 2020-02-24 17:13:52.000 055 33837.10 317.12 17126.49 88888.00 2020-02-24 17:13:53.000 055 33837.09 317.06 17126.49 88888.00 2020-02-24 17:13:54.000 055 33837.10 317.06 17126.44 88888.00 2020-02-24 17:13:55.000 055 33837.14 317.09 17126.44 37925.83 2020-02-24 17:13:56.000 055 33837.17 317.14 17126.44 88888.00 2020-02-24 17:13:57.000 055 33837.20 317.14 17126.44 88888.00 2020-02-24 17:13:58.000 055 33837.19 317.11 17126.42 88888.00 2020-02-24 17:13:59.000 055 33837.22 317.10 17126.35 88888.00 2020-02-24 17:14:00.000 055 33837.24 317.09 17126.33 37925.78 2020-02-24 17:14:01.000 055 33837.30 317.07 17126.40 88888.00 2020-02-24 17:14:02.000 055 33837.31 317.14 17126.40 88888.00 2020-02-24 17:14:03.000 055 33837.31 317.09 17126.42 88888.00 2020-02-24 17:14:04.000 055 33837.33 317.05 17126.45 88888.00 2020-02-24 17:14:05.000 055 33837.32 317.07 17126.47 37925.83 2020-02-24 17:14:06.000 055 33837.33 317.07 17126.47 88888.00 2020-02-24 17:14:07.000 055 33837.32 317.06 17126.44 88888.00 2020-02-24 17:14:08.000 055 33837.32 317.03 17126.42 88888.00 2020-02-24 17:14:09.000 055 33837.30 317.07 17126.40 88888.00 2020-02-24 17:14:10.000 055 33837.30 317.09 17126.40 37926.02 2020-02-24 17:14:11.000 055 33837.32 317.05 17126.40 88888.00 2020-02-24 17:14:12.000 055 33837.34 317.06 17126.38 88888.00 2020-02-24 17:14:13.000 055 33837.33 317.13 17126.40 88888.00 2020-02-24 17:14:14.000 055 33837.32 317.09 17126.40 88888.00 2020-02-24 17:14:15.000 055 33837.33 317.09 17126.40 37926.04 2020-02-24 17:14:16.000 055 33837.31 317.08 17126.38 88888.00 2020-02-24 17:14:17.000 055 33837.30 317.05 17126.42 88888.00 2020-02-24 17:14:18.000 055 33837.31 317.03 17126.40 88888.00 2020-02-24 17:14:19.000 055 33837.30 317.02 17126.42 88888.00 2020-02-24 17:14:20.000 055 33837.31 317.02 17126.40 37925.99 2020-02-24 17:14:21.000 055 33837.27 317.04 17126.38 88888.00 2020-02-24 17:14:22.000 055 33837.28 317.06 17126.40 88888.00 2020-02-24 17:14:23.000 055 33837.30 317.03 17126.44 88888.00 2020-02-24 17:14:24.000 055 33837.28 317.01 17126.44 88888.00 2020-02-24 17:14:25.000 055 33837.31 316.99 17126.49 37925.90 2020-02-24 17:14:26.000 055 33837.33 316.99 17126.51 88888.00 2020-02-24 17:14:27.000 055 33837.34 316.96 17126.53 88888.00 2020-02-24 17:14:28.000 055 33837.36 316.97 17126.47 88888.00 2020-02-24 17:14:29.000 055 33837.36 316.95 17126.44 88888.00 2020-02-24 17:14:30.000 055 33837.36 316.95 17126.42 37926.01 2020-02-24 17:14:31.000 055 33837.37 316.95 17126.42 88888.00 2020-02-24 17:14:32.000 055 33837.35 316.95 17126.35 88888.00 2020-02-24 17:14:33.000 055 33837.36 316.97 17126.38 88888.00 2020-02-24 17:14:34.000 055 33837.39 316.95 17126.40 88888.00 2020-02-24 17:14:35.000 055 33837.37 316.94 17126.42 37925.94 2020-02-24 17:14:36.000 055 33837.37 316.92 17126.42 88888.00 2020-02-24 17:14:37.000 055 33837.38 316.93 17126.38 88888.00 2020-02-24 17:14:38.000 055 33837.36 316.91 17126.38 88888.00 2020-02-24 17:14:39.000 055 33837.38 316.95 17126.36 88888.00 2020-02-24 17:14:40.000 055 33837.41 316.97 17126.42 37925.92 2020-02-24 17:14:41.000 055 33837.45 316.94 17126.42 88888.00 2020-02-24 17:14:42.000 055 33837.45 316.92 17126.36 88888.00 2020-02-24 17:14:43.000 055 33837.47 316.97 17126.38 88888.00 2020-02-24 17:14:44.000 055 33837.45 316.94 17126.35 88888.00 2020-02-24 17:14:45.000 055 33837.44 316.94 17126.38 37925.93 2020-02-24 17:14:46.000 055 33837.45 316.96 17126.40 88888.00 2020-02-24 17:14:47.000 055 33837.47 316.94 17126.38 88888.00 2020-02-24 17:14:48.000 055 33837.44 316.92 17126.38 88888.00 2020-02-24 17:14:49.000 055 33837.45 316.92 17126.40 88888.00 2020-02-24 17:14:50.000 055 33837.46 316.93 17126.38 37925.97 2020-02-24 17:14:51.000 055 33837.46 316.96 17126.35 88888.00 2020-02-24 17:14:52.000 055 33837.44 317.01 17126.35 88888.00 2020-02-24 17:14:53.000 055 33837.42 317.03 17126.35 88888.00 2020-02-24 17:14:54.000 055 33837.40 317.00 17126.36 88888.00 2020-02-24 17:14:55.000 055 33837.36 316.97 17126.33 37926.03 2020-02-24 17:14:56.000 055 33837.34 316.98 17126.35 88888.00 2020-02-24 17:14:57.000 055 33837.37 316.99 17126.33 88888.00 2020-02-24 17:14:58.000 055 33837.38 317.02 17126.35 88888.00 2020-02-24 17:14:59.000 055 33837.37 317.02 17126.33 88888.00 2020-02-24 17:15:00.000 055 33837.36 316.96 17126.31 37925.92 2020-02-24 17:15:01.000 055 33837.33 316.98 17126.38 88888.00 2020-02-24 17:15:02.000 055 33837.32 316.98 17126.40 88888.00 2020-02-24 17:15:03.000 055 33837.32 317.01 17126.40 88888.00 2020-02-24 17:15:04.000 055 33837.33 317.00 17126.38 88888.00 2020-02-24 17:15:05.000 055 33837.33 316.99 17126.33 37925.94 2020-02-24 17:15:06.000 055 33837.33 316.97 17126.38 88888.00 2020-02-24 17:15:07.000 055 33837.35 316.96 17126.38 88888.00 2020-02-24 17:15:08.000 055 33837.34 316.98 17126.40 88888.00 2020-02-24 17:15:09.000 055 33837.33 317.00 17126.40 88888.00 2020-02-24 17:15:10.000 055 33837.34 316.97 17126.38 37925.83 2020-02-24 17:15:11.000 055 33837.33 316.97 17126.38 88888.00 2020-02-24 17:15:12.000 055 33837.28 316.96 17126.40 88888.00 2020-02-24 17:15:13.000 055 33837.31 316.98 17126.38 88888.00 2020-02-24 17:15:14.000 055 33837.32 317.01 17126.38 88888.00 2020-02-24 17:15:15.000 055 33837.31 317.05 17126.42 37925.93 2020-02-24 17:15:16.000 055 33837.27 317.01 17126.36 88888.00 2020-02-24 17:15:17.000 055 33837.31 316.96 17126.35 88888.00 2020-02-24 17:15:18.000 055 33837.34 316.99 17126.31 88888.00 2020-02-24 17:15:19.000 055 33837.28 316.99 17126.31 88888.00 2020-02-24 17:15:20.000 055 33837.27 316.98 17126.33 37925.93 2020-02-24 17:15:21.000 055 33837.27 317.03 17126.28 88888.00 2020-02-24 17:15:22.000 055 33837.22 317.01 17126.31 88888.00 2020-02-24 17:15:23.000 055 33837.22 316.98 17126.35 88888.00 2020-02-24 17:15:24.000 055 33837.22 316.91 17126.42 88888.00 2020-02-24 17:15:25.000 055 33837.21 316.93 17126.36 37925.88 2020-02-24 17:15:26.000 055 33837.22 316.95 17126.31 88888.00 2020-02-24 17:15:27.000 055 33837.23 316.96 17126.28 88888.00 2020-02-24 17:15:28.000 055 33837.23 316.95 17126.28 88888.00 2020-02-24 17:15:29.000 055 33837.22 316.97 17126.33 88888.00 2020-02-24 17:15:30.000 055 33837.17 316.97 17126.31 37925.83 2020-02-24 17:15:31.000 055 33837.18 316.97 17126.33 88888.00 2020-02-24 17:15:32.000 055 33837.16 316.99 17126.31 88888.00 2020-02-24 17:15:33.000 055 33837.15 317.01 17126.35 88888.00 2020-02-24 17:15:34.000 055 33837.14 317.03 17126.35 88888.00 2020-02-24 17:15:35.000 055 33837.15 317.03 17126.36 37925.75 2020-02-24 17:15:36.000 055 33837.13 317.01 17126.38 88888.00 2020-02-24 17:15:37.000 055 33837.10 317.05 17126.35 88888.00 2020-02-24 17:15:38.000 055 33837.11 317.03 17126.31 88888.00 2020-02-24 17:15:39.000 055 33837.10 317.00 17126.33 88888.00 2020-02-24 17:15:40.000 055 33837.12 317.02 17126.31 37925.68 2020-02-24 17:15:41.000 055 33837.12 317.06 17126.29 88888.00 2020-02-24 17:15:42.000 055 33837.08 317.09 17126.31 88888.00 2020-02-24 17:15:43.000 055 33837.07 317.07 17126.33 88888.00 2020-02-24 17:15:44.000 055 33837.06 317.11 17126.33 88888.00 2020-02-24 17:15:45.000 055 33837.03 317.11 17126.35 37925.68 2020-02-24 17:15:46.000 055 33837.02 317.15 17126.35 88888.00 2020-02-24 17:15:47.000 055 33837.02 317.17 17126.35 88888.00 2020-02-24 17:15:48.000 055 33837.01 317.14 17126.35 88888.00 2020-02-24 17:15:49.000 055 33836.97 317.18 17126.33 88888.00 2020-02-24 17:15:50.000 055 33837.00 317.22 17126.35 37925.61 2020-02-24 17:15:51.000 055 33837.00 317.20 17126.35 88888.00 2020-02-24 17:15:52.000 055 33836.99 317.19 17126.33 88888.00 2020-02-24 17:15:53.000 055 33836.97 317.18 17126.38 88888.00 2020-02-24 17:15:54.000 055 33836.94 317.20 17126.40 88888.00 2020-02-24 17:15:55.000 055 33836.97 317.22 17126.40 37925.60 2020-02-24 17:15:56.000 055 33836.97 317.21 17126.42 88888.00 2020-02-24 17:15:57.000 055 33836.96 317.22 17126.44 88888.00 2020-02-24 17:15:58.000 055 33836.94 317.24 17126.44 88888.00 2020-02-24 17:15:59.000 055 33836.95 317.23 17126.42 88888.00 2020-02-24 17:16:00.000 055 33836.95 317.22 17126.38 37925.49 2020-02-24 17:16:01.000 055 33836.92 317.18 17126.36 88888.00 2020-02-24 17:16:02.000 055 33836.91 317.13 17126.40 88888.00 2020-02-24 17:16:03.000 055 33836.90 317.13 17126.40 88888.00 2020-02-24 17:16:04.000 055 33836.87 317.11 17126.42 88888.00 2020-02-24 17:16:05.000 055 33836.88 317.12 17126.40 37925.57 2020-02-24 17:16:06.000 055 33836.92 317.14 17126.40 88888.00 2020-02-24 17:16:07.000 055 33836.91 317.13 17126.40 88888.00 2020-02-24 17:16:08.000 055 33836.90 317.12 17126.36 88888.00 2020-02-24 17:16:09.000 055 33836.91 317.07 17126.33 88888.00 2020-02-24 17:16:10.000 055 33836.91 317.09 17126.36 37925.48 2020-02-24 17:16:11.000 055 33836.92 317.11 17126.38 88888.00 2020-02-24 17:16:12.000 055 33836.93 317.07 17126.38 88888.00 2020-02-24 17:16:13.000 055 33836.92 317.07 17126.38 88888.00 2020-02-24 17:16:14.000 055 33836.96 317.03 17126.42 88888.00 2020-02-24 17:16:15.000 055 33836.99 317.00 17126.36 37925.54 2020-02-24 17:16:16.000 055 33837.00 316.98 17126.38 88888.00 2020-02-24 17:16:17.000 055 33837.02 317.01 17126.35 88888.00 2020-02-24 17:16:18.000 055 33837.05 317.03 17126.38 88888.00 2020-02-24 17:16:19.000 055 33837.06 317.02 17126.38 88888.00 2020-02-24 17:16:20.000 055 33837.04 317.01 17126.42 37925.52 2020-02-24 17:16:21.000 055 33837.10 316.99 17126.44 88888.00 2020-02-24 17:16:22.000 055 33837.11 316.98 17126.44 88888.00 2020-02-24 17:16:23.000 055 33837.12 317.00 17126.42 88888.00 2020-02-24 17:16:24.000 055 33837.11 317.00 17126.40 88888.00 2020-02-24 17:16:25.000 055 33837.15 317.00 17126.35 37925.61 2020-02-24 17:16:26.000 055 33837.16 317.00 17126.36 88888.00 2020-02-24 17:16:27.000 055 33837.16 316.94 17126.35 88888.00 2020-02-24 17:16:28.000 055 33837.21 316.95 17126.33 88888.00 2020-02-24 17:16:29.000 055 33837.20 316.95 17126.33 88888.00 2020-02-24 17:16:30.000 055 33837.23 316.96 17126.35 37925.81 2020-02-24 17:16:31.000 055 33837.27 316.95 17126.33 88888.00 2020-02-24 17:16:32.000 055 33837.25 316.93 17126.31 88888.00 2020-02-24 17:16:33.000 055 33837.25 316.91 17126.33 88888.00 2020-02-24 17:16:34.000 055 33837.27 316.92 17126.35 88888.00 2020-02-24 17:16:35.000 055 33837.26 316.93 17126.35 37925.87 2020-02-24 17:16:36.000 055 33837.30 316.91 17126.33 88888.00 2020-02-24 17:16:37.000 055 33837.32 316.90 17126.38 88888.00 2020-02-24 17:16:38.000 055 33837.33 316.89 17126.35 88888.00 2020-02-24 17:16:39.000 055 33837.34 316.87 17126.33 88888.00 2020-02-24 17:16:40.000 055 33837.35 316.88 17126.31 37925.93 2020-02-24 17:16:41.000 055 33837.33 316.86 17126.31 88888.00 2020-02-24 17:16:42.000 055 33837.36 316.83 17126.35 88888.00 2020-02-24 17:16:43.000 055 33837.40 316.82 17126.33 88888.00 2020-02-24 17:16:44.000 055 33837.40 316.77 17126.36 88888.00 2020-02-24 17:16:45.000 055 33837.39 316.78 17126.36 37925.97 2020-02-24 17:16:46.000 055 33837.41 316.77 17126.38 88888.00 2020-02-24 17:16:47.000 055 33837.42 316.75 17126.40 88888.00 2020-02-24 17:16:48.000 055 33837.39 316.78 17126.40 88888.00 2020-02-24 17:16:49.000 055 33837.37 316.77 17126.40 88888.00 2020-02-24 17:16:50.000 055 33837.37 316.77 17126.35 37925.91 2020-02-24 17:16:51.000 055 33837.37 316.76 17126.33 88888.00 2020-02-24 17:16:52.000 055 33837.38 316.78 17126.35 88888.00 2020-02-24 17:16:53.000 055 33837.37 316.79 17126.31 88888.00 2020-02-24 17:16:54.000 055 33837.40 316.79 17126.33 88888.00 2020-02-24 17:16:55.000 055 33837.43 316.81 17126.33 37925.88 2020-02-24 17:16:56.000 055 33837.43 316.80 17126.35 88888.00 2020-02-24 17:16:57.000 055 33837.42 316.84 17126.35 88888.00 2020-02-24 17:16:58.000 055 33837.40 316.86 17126.36 88888.00 2020-02-24 17:16:59.000 055 33837.41 316.84 17126.33 88888.00 2020-02-24 17:17:00.000 055 33837.39 316.82 17126.33 37925.89 2020-02-24 17:17:01.000 055 33837.40 316.83 17126.33 88888.00 2020-02-24 17:17:02.000 055 33837.35 316.82 17126.33 88888.00 2020-02-24 17:17:03.000 055 33837.40 316.80 17126.33 88888.00 2020-02-24 17:17:04.000 055 33837.41 316.78 17126.33 88888.00 2020-02-24 17:17:05.000 055 33837.36 316.77 17126.28 37925.97 2020-02-24 17:17:06.000 055 33837.37 316.80 17126.33 88888.00 2020-02-24 17:17:07.000 055 33837.40 316.77 17126.28 88888.00 2020-02-24 17:17:08.000 055 33837.36 316.82 17126.26 88888.00 2020-02-24 17:17:09.000 055 33837.34 316.86 17126.29 88888.00 2020-02-24 17:17:10.000 055 33837.32 316.86 17126.33 37925.91 2020-02-24 17:17:11.000 055 33837.32 316.89 17126.31 88888.00 2020-02-24 17:17:12.000 055 33837.35 316.92 17126.31 88888.00 2020-02-24 17:17:13.000 055 33837.32 316.90 17126.31 88888.00 2020-02-24 17:17:14.000 055 33837.34 316.91 17126.33 88888.00 2020-02-24 17:17:15.000 055 33837.30 316.91 17126.33 37925.86 2020-02-24 17:17:16.000 055 33837.29 316.94 17126.33 88888.00 2020-02-24 17:17:17.000 055 33837.24 316.94 17126.31 88888.00 2020-02-24 17:17:18.000 055 33837.21 316.94 17126.33 88888.00 2020-02-24 17:17:19.000 055 33837.17 316.92 17126.33 88888.00 2020-02-24 17:17:20.000 055 33837.20 316.89 17126.31 37925.86 2020-02-24 17:17:21.000 055 33837.19 316.93 17126.31 88888.00 2020-02-24 17:17:22.000 055 33837.20 316.94 17126.38 88888.00 2020-02-24 17:17:23.000 055 33837.19 316.97 17126.40 88888.00 2020-02-24 17:17:24.000 055 33837.17 316.96 17126.35 88888.00 2020-02-24 17:17:25.000 055 33837.18 316.95 17126.29 37925.86 2020-02-24 17:17:26.000 055 33837.17 316.99 17126.33 88888.00 2020-02-24 17:17:27.000 055 33837.16 317.03 17126.35 88888.00 2020-02-24 17:17:28.000 055 33837.09 317.03 17126.35 88888.00 2020-02-24 17:17:29.000 055 33837.05 317.00 17126.33 88888.00 2020-02-24 17:17:30.000 055 33837.07 317.05 17126.33 37925.76 2020-02-24 17:17:31.000 055 33837.09 317.06 17126.31 88888.00 2020-02-24 17:17:32.000 055 33837.05 317.04 17126.31 88888.00 2020-02-24 17:17:33.000 055 33837.06 317.05 17126.33 88888.00 2020-02-24 17:17:34.000 055 33837.03 317.05 17126.33 88888.00 2020-02-24 17:17:35.000 055 33837.01 317.06 17126.31 37925.67 2020-02-24 17:17:36.000 055 33836.98 317.03 17126.31 88888.00 2020-02-24 17:17:37.000 055 33836.98 317.05 17126.31 88888.00 2020-02-24 17:17:38.000 055 33836.95 317.05 17126.33 88888.00 2020-02-24 17:17:39.000 055 33836.93 317.08 17126.33 88888.00 2020-02-24 17:17:40.000 055 33836.94 317.13 17126.31 37925.58 2020-02-24 17:17:41.000 055 33836.97 317.08 17126.29 88888.00 2020-02-24 17:17:42.000 055 33836.97 317.06 17126.28 88888.00 2020-02-24 17:17:43.000 055 33836.93 317.05 17126.28 88888.00 2020-02-24 17:17:44.000 055 33836.95 317.10 17126.28 88888.00 2020-02-24 17:17:45.000 055 33836.94 317.12 17126.31 37925.60 2020-02-24 17:17:46.000 055 33836.93 317.15 17126.31 88888.00 2020-02-24 17:17:47.000 055 33836.93 317.13 17126.35 88888.00 2020-02-24 17:17:48.000 055 33836.93 317.08 17126.36 88888.00 2020-02-24 17:17:49.000 055 33836.92 317.06 17126.38 88888.00 2020-02-24 17:17:50.000 055 33836.91 317.10 17126.33 37925.55 2020-02-24 17:17:51.000 055 33836.90 317.09 17126.31 88888.00 2020-02-24 17:17:52.000 055 33836.86 317.16 17126.35 88888.00 2020-02-24 17:17:53.000 055 33836.89 317.17 17126.33 88888.00 2020-02-24 17:17:54.000 055 33836.89 317.13 17126.29 88888.00 2020-02-24 17:17:55.000 055 33836.85 317.05 17126.29 37925.47 2020-02-24 17:17:56.000 055 33836.86 317.04 17126.36 88888.00 2020-02-24 17:17:57.000 055 33836.87 317.06 17126.35 88888.00 2020-02-24 17:17:58.000 055 33836.88 317.02 17126.35 88888.00 2020-02-24 17:17:59.000 055 33836.94 317.04 17126.38 88888.00 2020-02-24 17:18:00.000 055 33836.98 317.00 17126.35 37925.54 2020-02-24 17:18:01.000 055 33836.95 317.03 17126.36 88888.00 2020-02-24 17:18:02.000 055 33836.91 317.02 17126.31 88888.00 2020-02-24 17:18:03.000 055 33836.94 317.02 17126.31 88888.00 2020-02-24 17:18:04.000 055 33837.01 317.03 17126.33 88888.00 2020-02-24 17:18:05.000 055 33836.99 317.06 17126.33 37925.55 2020-02-24 17:18:06.000 055 33836.97 317.06 17126.31 88888.00 2020-02-24 17:18:07.000 055 33836.97 317.04 17126.28 88888.00 2020-02-24 17:18:08.000 055 33837.01 317.04 17126.31 88888.00 2020-02-24 17:18:09.000 055 33837.05 317.04 17126.31 88888.00 2020-02-24 17:18:10.000 055 33837.05 316.95 17126.31 37925.65 2020-02-24 17:18:11.000 055 33837.04 316.94 17126.28 88888.00 2020-02-24 17:18:12.000 055 33837.08 316.97 17126.29 88888.00 2020-02-24 17:18:13.000 055 33837.12 316.96 17126.33 88888.00 2020-02-24 17:18:14.000 055 33837.10 316.99 17126.33 88888.00 2020-02-24 17:18:15.000 055 33837.14 316.98 17126.28 37925.63 2020-02-24 17:18:16.000 055 33837.16 316.95 17126.26 88888.00 2020-02-24 17:18:17.000 055 33837.16 316.95 17126.31 88888.00 2020-02-24 17:18:18.000 055 33837.16 316.94 17126.31 88888.00 2020-02-24 17:18:19.000 055 33837.16 316.94 17126.31 88888.00 2020-02-24 17:18:20.000 055 33837.18 316.93 17126.31 37925.66 2020-02-24 17:18:21.000 055 33837.19 316.89 17126.33 88888.00 2020-02-24 17:18:22.000 055 33837.21 316.93 17126.35 88888.00 2020-02-24 17:18:23.000 055 33837.18 316.92 17126.33 88888.00 2020-02-24 17:18:24.000 055 33837.17 316.90 17126.29 88888.00 2020-02-24 17:18:25.000 055 33837.19 316.91 17126.29 37925.67 2020-02-24 17:18:26.000 055 33837.19 316.90 17126.28 88888.00 2020-02-24 17:18:27.000 055 33837.18 316.89 17126.31 88888.00 2020-02-24 17:18:28.000 055 33837.19 316.89 17126.28 88888.00 2020-02-24 17:18:29.000 055 33837.17 316.95 17126.26 88888.00 2020-02-24 17:18:30.000 055 33837.21 316.94 17126.24 37925.71 2020-02-24 17:18:31.000 055 33837.20 316.96 17126.24 88888.00 2020-02-24 17:18:32.000 055 33837.18 316.96 17126.29 88888.00 2020-02-24 17:18:33.000 055 33837.22 316.97 17126.31 88888.00 2020-02-24 17:18:34.000 055 33837.23 316.99 17126.31 88888.00 2020-02-24 17:18:35.000 055 33837.20 316.97 17126.31 37925.73 2020-02-24 17:18:36.000 055 33837.20 316.95 17126.31 88888.00 2020-02-24 17:18:37.000 055 33837.22 316.92 17126.31 88888.00 2020-02-24 17:18:38.000 055 33837.21 316.91 17126.29 88888.00 2020-02-24 17:18:39.000 055 33837.20 316.97 17126.26 88888.00 2020-02-24 17:18:40.000 055 33837.17 316.99 17126.26 37925.77 2020-02-24 17:18:41.000 055 33837.15 316.98 17126.29 88888.00 2020-02-24 17:18:42.000 055 33837.16 317.00 17126.29 88888.00 2020-02-24 17:18:43.000 055 33837.19 316.98 17126.26 88888.00 2020-02-24 17:18:44.000 055 33837.21 316.97 17126.26 88888.00 2020-02-24 17:18:45.000 055 33837.22 316.94 17126.26 37925.72 2020-02-24 17:18:46.000 055 33837.19 316.90 17126.24 88888.00 2020-02-24 17:18:47.000 055 33837.15 316.89 17126.26 88888.00 2020-02-24 17:18:48.000 055 33837.14 316.92 17126.26 88888.00 2020-02-24 17:18:49.000 055 33837.13 316.91 17126.22 88888.00 2020-02-24 17:18:50.000 055 33837.14 316.83 17126.26 37925.78 2020-02-24 17:18:51.000 055 33837.14 316.87 17126.26 88888.00 2020-02-24 17:18:52.000 055 33837.16 316.88 17126.28 88888.00 2020-02-24 17:18:53.000 055 33837.19 316.88 17126.29 88888.00 2020-02-24 17:18:54.000 055 33837.15 316.89 17126.28 88888.00 2020-02-24 17:18:55.000 055 33837.13 316.84 17126.24 37925.72 2020-02-24 17:18:56.000 055 33837.14 316.81 17126.28 88888.00 2020-02-24 17:18:57.000 055 33837.16 316.80 17126.29 88888.00 2020-02-24 17:18:58.000 055 33837.17 316.79 17126.24 88888.00 2020-02-24 17:18:59.000 055 33837.18 316.80 17126.22 88888.00 2020-02-24 17:19:00.000 055 33837.20 316.81 17126.22 37925.71 2020-02-24 17:19:01.000 055 33837.21 316.84 17126.19 88888.00 2020-02-24 17:19:02.000 055 33837.18 316.85 17126.22 88888.00 2020-02-24 17:19:03.000 055 33837.20 316.84 17126.20 88888.00 2020-02-24 17:19:04.000 055 33837.25 316.77 17126.20 88888.00 2020-02-24 17:19:05.000 055 33837.20 316.76 17126.19 37925.81 2020-02-24 17:19:06.000 055 33837.19 316.84 17126.19 88888.00 2020-02-24 17:19:07.000 055 33837.15 316.84 17126.24 88888.00 2020-02-24 17:19:08.000 055 33837.15 316.86 17126.22 88888.00 2020-02-24 17:19:09.000 055 33837.19 316.83 17126.19 88888.00 2020-02-24 17:19:10.000 055 33837.18 316.80 17126.20 37925.78 2020-02-24 17:19:11.000 055 33837.18 316.77 17126.28 88888.00 2020-02-24 17:19:12.000 055 33837.20 316.76 17126.31 88888.00 2020-02-24 17:19:13.000 055 33837.20 316.80 17126.26 88888.00 2020-02-24 17:19:14.000 055 33837.20 316.78 17126.28 88888.00 2020-02-24 17:19:15.000 055 33837.17 316.80 17126.28 37925.80 2020-02-24 17:19:16.000 055 33837.14 316.79 17126.29 88888.00 2020-02-24 17:19:17.000 055 33837.16 316.80 17126.26 88888.00 2020-02-24 17:19:18.000 055 33837.17 316.80 17126.22 88888.00 2020-02-24 17:19:19.000 055 33837.18 316.81 17126.24 88888.00 2020-02-24 17:19:20.000 055 33837.16 316.82 17126.22 37925.78 2020-02-24 17:19:21.000 055 33837.16 316.82 17126.19 88888.00 2020-02-24 17:19:22.000 055 33837.15 316.85 17126.19 88888.00 2020-02-24 17:19:23.000 055 33837.16 316.88 17126.20 88888.00 2020-02-24 17:19:24.000 055 33837.17 316.86 17126.24 88888.00 2020-02-24 17:19:25.000 055 33837.16 316.86 17126.24 37925.68 2020-02-24 17:19:26.000 055 33837.19 316.88 17126.24 88888.00 2020-02-24 17:19:27.000 055 33837.17 316.88 17126.24 88888.00 2020-02-24 17:19:28.000 055 33837.14 316.90 17126.22 88888.00 2020-02-24 17:19:29.000 055 33837.13 316.87 17126.24 88888.00 2020-02-24 17:19:30.000 055 33837.19 316.91 17126.24 37925.75 2020-02-24 17:19:31.000 055 33837.22 316.92 17126.22 88888.00 2020-02-24 17:19:32.000 055 33837.17 316.93 17126.20 88888.00 2020-02-24 17:19:33.000 055 33837.16 316.92 17126.22 88888.00 2020-02-24 17:19:34.000 055 33837.12 316.90 17126.28 88888.00 2020-02-24 17:19:35.000 055 33837.15 316.90 17126.29 37925.72 2020-02-24 17:19:36.000 055 33837.09 316.88 17126.26 88888.00 2020-02-24 17:19:37.000 055 33837.07 316.88 17126.28 88888.00 2020-02-24 17:19:38.000 055 33837.12 316.95 17126.24 88888.00 2020-02-24 17:19:39.000 055 33837.13 316.98 17126.22 88888.00 2020-02-24 17:19:40.000 055 33837.12 316.93 17126.24 37925.80 2020-02-24 17:19:41.000 055 33837.09 316.93 17126.26 88888.00 2020-02-24 17:19:42.000 055 33837.09 316.95 17126.26 88888.00 2020-02-24 17:19:43.000 055 33837.08 316.96 17126.22 88888.00 2020-02-24 17:19:44.000 055 33837.07 316.99 17126.19 88888.00 2020-02-24 17:19:45.000 055 33837.08 317.01 17126.19 37925.68 2020-02-24 17:19:46.000 055 33837.11 317.00 17126.19 88888.00 2020-02-24 17:19:47.000 055 33837.10 316.97 17126.19 88888.00 2020-02-24 17:19:48.000 055 33837.08 317.00 17126.20 88888.00 2020-02-24 17:19:49.000 055 33837.11 317.01 17126.20 88888.00 2020-02-24 17:19:50.000 055 33837.07 317.01 17126.19 37925.65 2020-02-24 17:19:51.000 055 33837.02 316.99 17126.17 88888.00 2020-02-24 17:19:52.000 055 33837.01 317.01 17126.20 88888.00 2020-02-24 17:19:53.000 055 33837.01 317.00 17126.22 88888.00 2020-02-24 17:19:54.000 055 33837.01 317.02 17126.22 88888.00 2020-02-24 17:19:55.000 055 33837.00 317.01 17126.26 37925.63 2020-02-24 17:19:56.000 055 33836.99 316.99 17126.28 88888.00 2020-02-24 17:19:57.000 055 33837.02 316.98 17126.26 88888.00 2020-02-24 17:19:58.000 055 33837.02 316.96 17126.24 88888.00 2020-02-24 17:19:59.000 055 33837.04 317.00 17126.22 88888.00 2020-02-24 17:20:00.000 055 33837.02 316.93 17126.24 37925.67 2020-02-24 17:20:01.000 055 33837.00 316.89 17126.19 88888.00 2020-02-24 17:20:02.000 055 33836.99 316.89 17126.17 88888.00 2020-02-24 17:20:03.000 055 33836.98 316.92 17126.19 88888.00 2020-02-24 17:20:04.000 055 33836.97 316.95 17126.20 88888.00 2020-02-24 17:20:05.000 055 33836.99 316.94 17126.19 37925.67 2020-02-24 17:20:06.000 055 33836.99 316.95 17126.20 88888.00 2020-02-24 17:20:07.000 055 33836.98 316.93 17126.19 88888.00 2020-02-24 17:20:08.000 055 33837.02 316.94 17126.22 88888.00 2020-02-24 17:20:09.000 055 33837.02 316.95 17126.26 88888.00 2020-02-24 17:20:10.000 055 33837.02 316.91 17126.26 37925.57 2020-02-24 17:20:11.000 055 33837.02 316.88 17126.28 88888.00 2020-02-24 17:20:12.000 055 33837.03 316.90 17126.26 88888.00 2020-02-24 17:20:13.000 055 33837.09 316.87 17126.26 88888.00 2020-02-24 17:20:14.000 055 33837.08 316.89 17126.24 88888.00 2020-02-24 17:20:15.000 055 33837.08 316.90 17126.19 37925.64 2020-02-24 17:20:16.000 055 33837.09 316.91 17126.22 88888.00 2020-02-24 17:20:17.000 055 33837.09 316.88 17126.24 88888.00 2020-02-24 17:20:18.000 055 33837.12 316.93 17126.28 88888.00 2020-02-24 17:20:19.000 055 33837.12 316.92 17126.24 88888.00 2020-02-24 17:20:20.000 055 33837.11 316.86 17126.24 37925.64 2020-02-24 17:20:21.000 055 33837.10 316.82 17126.24 88888.00 2020-02-24 17:20:22.000 055 33837.10 316.80 17126.26 88888.00 2020-02-24 17:20:23.000 055 33837.12 316.84 17126.24 88888.00 2020-02-24 17:20:24.000 055 33837.12 316.86 17126.22 88888.00 2020-02-24 17:20:25.000 055 33837.10 316.89 17126.22 37925.70 2020-02-24 17:20:26.000 055 33837.12 316.90 17126.20 88888.00 2020-02-24 17:20:27.000 055 33837.16 316.88 17126.20 88888.00 2020-02-24 17:20:28.000 055 33837.17 316.86 17126.22 88888.00 2020-02-24 17:20:29.000 055 33837.17 316.85 17126.24 88888.00 2020-02-24 17:20:30.000 055 33837.20 316.87 17126.24 37925.62 2020-02-24 17:20:31.000 055 33837.21 316.86 17126.19 88888.00 2020-02-24 17:20:32.000 055 33837.22 316.84 17126.19 88888.00 2020-02-24 17:20:33.000 055 33837.21 316.87 17126.17 88888.00 2020-02-24 17:20:34.000 055 33837.22 316.90 17126.19 88888.00 2020-02-24 17:20:35.000 055 33837.21 316.89 17126.20 37925.69 2020-02-24 17:20:36.000 055 33837.18 316.90 17126.19 88888.00 2020-02-24 17:20:37.000 055 33837.18 316.87 17126.20 88888.00 2020-02-24 17:20:38.000 055 33837.18 316.89 17126.17 88888.00 2020-02-24 17:20:39.000 055 33837.19 316.91 17126.17 88888.00 2020-02-24 17:20:40.000 055 33837.16 316.93 17126.19 37925.79 2020-02-24 17:20:41.000 055 33837.18 316.94 17126.19 88888.00 2020-02-24 17:20:42.000 055 33837.18 316.90 17126.17 88888.00 2020-02-24 17:20:43.000 055 33837.22 316.85 17126.17 88888.00 2020-02-24 17:20:44.000 055 33837.23 316.84 17126.17 88888.00 2020-02-24 17:20:45.000 055 33837.21 316.87 17126.15 37925.78 2020-02-24 17:20:46.000 055 33837.21 316.92 17126.12 88888.00 2020-02-24 17:20:47.000 055 33837.20 316.93 17126.17 88888.00 2020-02-24 17:20:48.000 055 33837.23 316.91 17126.15 88888.00 2020-02-24 17:20:49.000 055 33837.24 316.90 17126.11 88888.00 2020-02-24 17:20:50.000 055 33837.23 316.87 17126.12 37925.81 2020-02-24 17:20:51.000 055 33837.22 316.92 17126.11 88888.00 2020-02-24 17:20:52.000 055 33837.21 316.92 17126.11 88888.00 2020-02-24 17:20:53.000 055 33837.22 316.87 17126.15 88888.00 2020-02-24 17:20:54.000 055 33837.21 316.88 17126.10 88888.00 2020-02-24 17:20:55.000 055 33837.22 316.92 17126.06 37925.76 2020-02-24 17:20:56.000 055 33837.24 316.91 17126.11 88888.00 2020-02-24 17:20:57.000 055 33837.20 316.86 17126.10 88888.00 2020-02-24 17:20:58.000 055 33837.18 316.88 17126.10 88888.00 2020-02-24 17:20:59.000 055 33837.19 316.92 17126.12 88888.00 2020-02-24 17:21:00.000 055 33837.21 316.94 17126.13 37925.78 2020-02-24 17:21:01.000 055 33837.21 316.98 17126.12 88888.00 2020-02-24 17:21:02.000 055 33837.23 316.97 17126.04 88888.00 2020-02-24 17:21:03.000 055 33837.24 316.97 17126.06 88888.00 2020-02-24 17:21:04.000 055 33837.26 316.92 17126.08 88888.00 2020-02-24 17:21:05.000 055 33837.26 316.89 17126.13 37925.71 2020-02-24 17:21:06.000 055 33837.27 316.90 17126.10 88888.00 2020-02-24 17:21:07.000 055 33837.30 316.92 17126.06 88888.00 2020-02-24 17:21:08.000 055 33837.28 316.89 17126.04 88888.00 2020-02-24 17:21:09.000 055 33837.27 316.90 17126.03 88888.00 2020-02-24 17:21:10.000 055 33837.28 316.92 17126.06 37925.70 2020-02-24 17:21:11.000 055 33837.27 316.89 17126.08 88888.00 2020-02-24 17:21:12.000 055 33837.23 316.86 17126.06 88888.00 2020-02-24 17:21:13.000 055 33837.22 316.85 17126.10 88888.00 2020-02-24 17:21:14.000 055 33837.25 316.84 17126.12 88888.00 2020-02-24 17:21:15.000 055 33837.22 316.82 17126.10 37925.71 2020-02-24 17:21:16.000 055 33837.25 316.82 17126.12 88888.00 2020-02-24 17:21:17.000 055 33837.27 316.82 17126.10 88888.00 2020-02-24 17:21:18.000 055 33837.31 316.81 17126.06 88888.00 2020-02-24 17:21:19.000 055 33837.30 316.82 17126.08 88888.00 2020-02-24 17:21:20.000 055 33837.27 316.77 17126.11 37925.79 2020-02-24 17:21:21.000 055 33837.27 316.76 17126.15 88888.00 2020-02-24 17:21:22.000 055 33837.28 316.76 17126.10 88888.00 2020-02-24 17:21:23.000 055 33837.29 316.79 17126.06 88888.00 2020-02-24 17:21:24.000 055 33837.31 316.82 17126.03 88888.00 2020-02-24 17:21:25.000 055 33837.35 316.79 17126.06 37925.75 2020-02-24 17:21:26.000 055 33837.30 316.78 17126.08 88888.00 2020-02-24 17:21:27.000 055 33837.30 316.81 17126.13 88888.00 2020-02-24 17:21:28.000 055 33837.34 316.84 17126.10 88888.00 2020-02-24 17:21:29.000 055 33837.34 316.84 17126.08 88888.00 2020-02-24 17:21:30.000 055 33837.33 316.79 17126.06 37925.84 2020-02-24 17:21:31.000 055 33837.36 316.81 17126.04 88888.00 2020-02-24 17:21:32.000 055 33837.33 316.86 17126.08 88888.00 2020-02-24 17:21:33.000 055 33837.34 316.87 17126.08 88888.00 2020-02-24 17:21:34.000 055 33837.36 316.85 17126.10 88888.00 2020-02-24 17:21:35.000 055 33837.35 316.85 17126.08 37925.90 2020-02-24 17:21:36.000 055 33837.31 316.85 17126.06 88888.00 2020-02-24 17:21:37.000 055 33837.29 316.86 17126.08 88888.00 2020-02-24 17:21:38.000 055 33837.28 316.88 17126.06 88888.00 2020-02-24 17:21:39.000 055 33837.32 316.85 17126.06 88888.00 2020-02-24 17:21:40.000 055 33837.32 316.86 17126.08 37925.86 2020-02-24 17:21:41.000 055 33837.30 316.84 17126.10 88888.00 2020-02-24 17:21:42.000 055 33837.28 316.83 17126.06 88888.00 2020-02-24 17:21:43.000 055 33837.28 316.82 17126.08 88888.00 2020-02-24 17:21:44.000 055 33837.27 316.84 17126.06 88888.00 2020-02-24 17:21:45.000 055 33837.32 316.82 17126.06 37925.84 2020-02-24 17:21:46.000 055 33837.34 316.82 17126.06 88888.00 2020-02-24 17:21:47.000 055 33837.30 316.82 17126.04 88888.00 2020-02-24 17:21:48.000 055 33837.26 316.80 17126.08 88888.00 2020-02-24 17:21:49.000 055 33837.30 316.81 17126.11 88888.00 2020-02-24 17:21:50.000 055 33837.27 316.83 17126.08 37925.79 2020-02-24 17:21:51.000 055 33837.28 316.83 17126.03 88888.00 2020-02-24 17:21:52.000 055 33837.33 316.79 17126.06 88888.00 2020-02-24 17:21:53.000 055 33837.32 316.80 17126.08 88888.00 2020-02-24 17:21:54.000 055 33837.32 316.80 17126.08 88888.00 2020-02-24 17:21:55.000 055 33837.28 316.79 17126.08 37925.80 2020-02-24 17:21:56.000 055 33837.33 316.82 17126.06 88888.00 2020-02-24 17:21:57.000 055 33837.33 316.83 17126.04 88888.00 2020-02-24 17:21:58.000 055 33837.34 316.75 17126.04 88888.00 2020-02-24 17:21:59.000 055 33837.36 316.75 17126.08 88888.00 2020-02-24 17:22:00.000 055 33837.37 316.77 17126.08 37925.77 2020-02-24 17:22:01.000 055 33837.40 316.80 17126.10 88888.00 2020-02-24 17:22:02.000 055 33837.38 316.82 17126.08 88888.00 2020-02-24 17:22:03.000 055 33837.36 316.83 17126.06 88888.00 2020-02-24 17:22:04.000 055 33837.39 316.83 17126.10 88888.00 2020-02-24 17:22:05.000 055 33837.40 316.82 17126.08 37925.79 2020-02-24 17:22:06.000 055 33837.41 316.79 17126.08 88888.00 2020-02-24 17:22:07.000 055 33837.40 316.79 17126.08 88888.00 2020-02-24 17:22:08.000 055 33837.40 316.84 17126.11 88888.00 2020-02-24 17:22:09.000 055 33837.41 316.91 17126.13 88888.00 2020-02-24 17:22:10.000 055 33837.40 316.89 17126.08 37925.82 2020-02-24 17:22:11.000 055 33837.42 316.87 17126.06 88888.00 2020-02-24 17:22:12.000 055 33837.40 316.85 17126.04 88888.00 2020-02-24 17:22:13.000 055 33837.41 316.88 17126.06 88888.00 2020-02-24 17:22:14.000 055 33837.41 316.91 17126.08 88888.00 2020-02-24 17:22:15.000 055 33837.43 316.96 17126.04 37925.91 2020-02-24 17:22:16.000 055 33837.44 316.95 17125.99 88888.00 2020-02-24 17:22:17.000 055 33837.46 316.94 17126.03 88888.00 2020-02-24 17:22:18.000 055 33837.39 316.92 17126.06 88888.00 2020-02-24 17:22:19.000 055 33837.39 316.92 17126.10 88888.00 2020-02-24 17:22:20.000 055 33837.42 316.91 17126.11 37925.86 2020-02-24 17:22:21.000 055 33837.37 316.89 17126.10 88888.00 2020-02-24 17:22:22.000 055 33837.38 316.92 17126.10 88888.00 2020-02-24 17:22:23.000 055 33837.38 316.91 17126.11 88888.00 2020-02-24 17:22:24.000 055 33837.40 316.88 17126.11 88888.00 2020-02-24 17:22:25.000 055 33837.39 316.90 17126.12 37925.88 2020-02-24 17:22:26.000 055 33837.38 316.90 17126.15 88888.00 2020-02-24 17:22:27.000 055 33837.35 316.88 17126.11 88888.00 2020-02-24 17:22:28.000 055 33837.31 316.85 17126.10 88888.00 2020-02-24 17:22:29.000 055 33837.33 316.89 17126.11 88888.00 2020-02-24 17:22:30.000 055 33837.30 316.89 17126.11 37925.85 2020-02-24 17:22:31.000 055 33837.33 316.91 17126.06 88888.00 2020-02-24 17:22:32.000 055 33837.32 316.92 17126.03 88888.00 2020-02-24 17:22:33.000 055 33837.32 316.88 17126.06 88888.00 2020-02-24 17:22:34.000 055 33837.32 316.91 17126.06 88888.00 2020-02-24 17:22:35.000 055 33837.33 316.94 17126.11 37925.87 2020-02-24 17:22:36.000 055 33837.33 316.89 17126.12 88888.00 2020-02-24 17:22:37.000 055 33837.33 316.84 17126.13 88888.00 2020-02-24 17:22:38.000 055 33837.31 316.89 17126.10 88888.00 2020-02-24 17:22:39.000 055 33837.33 316.87 17126.11 88888.00 2020-02-24 17:22:40.000 055 33837.30 316.88 17126.11 37925.73 2020-02-24 17:22:41.000 055 33837.28 316.93 17126.11 88888.00 2020-02-24 17:22:42.000 055 33837.29 316.93 17126.10 88888.00 2020-02-24 17:22:43.000 055 33837.32 316.91 17126.06 88888.00 2020-02-24 17:22:44.000 055 33837.32 316.94 17126.08 88888.00 2020-02-24 17:22:45.000 055 33837.32 316.90 17126.10 37925.80 2020-02-24 17:22:46.000 055 33837.32 316.90 17126.10 88888.00 2020-02-24 17:22:47.000 055 33837.34 316.86 17126.08 88888.00 2020-02-24 17:22:48.000 055 33837.34 316.83 17126.10 88888.00 2020-02-24 17:22:49.000 055 33837.32 316.84 17126.08 88888.00 2020-02-24 17:22:50.000 055 33837.31 316.86 17126.03 37925.74 2020-02-24 17:22:51.000 055 33837.28 316.85 17126.01 88888.00 2020-02-24 17:22:52.000 055 33837.33 316.86 17126.03 88888.00 2020-02-24 17:22:53.000 055 33837.33 316.89 17126.06 88888.00 2020-02-24 17:22:54.000 055 33837.34 316.92 17126.06 88888.00 2020-02-24 17:22:55.000 055 33837.34 316.89 17126.06 37925.75 2020-02-24 17:22:56.000 055 33837.31 316.87 17126.03 88888.00 2020-02-24 17:22:57.000 055 33837.35 316.91 17126.08 88888.00 2020-02-24 17:22:58.000 055 33837.38 316.86 17126.08 88888.00 2020-02-24 17:22:59.000 055 33837.37 316.86 17126.03 88888.00 2020-02-24 17:23:00.000 055 33837.36 316.86 17126.06 37925.90 2020-02-24 17:23:01.000 055 33837.37 316.84 17126.06 88888.00 2020-02-24 17:23:02.000 055 33837.40 316.85 17126.10 88888.00 2020-02-24 17:23:03.000 055 33837.42 316.85 17126.10 88888.00 2020-02-24 17:23:04.000 055 33837.40 316.89 17126.10 88888.00 2020-02-24 17:23:05.000 055 33837.37 316.81 17126.10 37925.89 2020-02-24 17:23:06.000 055 33837.39 316.80 17126.08 88888.00 2020-02-24 17:23:07.000 055 33837.42 316.85 17126.06 88888.00 2020-02-24 17:23:08.000 055 33837.44 316.84 17126.08 88888.00 2020-02-24 17:23:09.000 055 33837.45 316.83 17126.08 88888.00 2020-02-24 17:23:10.000 055 33837.50 316.84 17126.03 37925.84 2020-02-24 17:23:11.000 055 33837.49 316.82 17126.03 88888.00 2020-02-24 17:23:12.000 055 33837.46 316.81 17126.03 88888.00 2020-02-24 17:23:13.000 055 33837.48 316.79 17126.06 88888.00 2020-02-24 17:23:14.000 055 33837.43 316.79 17126.06 88888.00 2020-02-24 17:23:15.000 055 33837.43 316.76 17126.08 37925.90 2020-02-24 17:23:16.000 055 33837.46 316.74 17126.06 88888.00 2020-02-24 17:23:17.000 055 33837.45 316.70 17126.08 88888.00 2020-02-24 17:23:18.000 055 33837.49 316.72 17126.06 88888.00 2020-02-24 17:23:19.000 055 33837.50 316.76 17126.06 88888.00 2020-02-24 17:23:20.000 055 33837.47 316.77 17126.06 37925.88 2020-02-24 17:23:21.000 055 33837.50 316.77 17126.06 88888.00 2020-02-24 17:23:22.000 055 33837.50 316.72 17126.03 88888.00 2020-02-24 17:23:23.000 055 33837.49 316.69 17126.01 88888.00 2020-02-24 17:23:24.000 055 33837.46 316.69 17126.01 88888.00 2020-02-24 17:23:25.000 055 33837.49 316.69 17125.99 37925.98 2020-02-24 17:23:26.000 055 33837.52 316.72 17125.97 88888.00 2020-02-24 17:23:27.000 055 33837.55 316.75 17125.97 88888.00 2020-02-24 17:23:28.000 055 33837.54 316.75 17125.95 88888.00 2020-02-24 17:23:29.000 055 33837.53 316.75 17125.99 88888.00 2020-02-24 17:23:30.000 055 33837.55 316.75 17126.01 37925.96 2020-02-24 17:23:31.000 055 33837.56 316.74 17125.97 88888.00 2020-02-24 17:23:32.000 055 33837.56 316.72 17125.94 88888.00 2020-02-24 17:23:33.000 055 33837.54 316.74 17125.92 88888.00 2020-02-24 17:23:34.000 055 33837.53 316.74 17125.97 88888.00 2020-02-24 17:23:35.000 055 33837.52 316.74 17125.99 37925.93 2020-02-24 17:23:36.000 055 33837.49 316.72 17126.01 88888.00 2020-02-24 17:23:37.000 055 33837.51 316.74 17125.99 88888.00 2020-02-24 17:23:38.000 055 33837.51 316.78 17125.99 88888.00 2020-02-24 17:23:39.000 055 33837.50 316.80 17125.99 88888.00 2020-02-24 17:23:40.000 055 33837.50 316.84 17125.95 37925.92 2020-02-24 17:23:41.000 055 33837.48 316.80 17125.92 88888.00 2020-02-24 17:23:42.000 055 33837.48 316.77 17125.92 88888.00 2020-02-24 17:23:43.000 055 33837.47 316.82 17125.94 88888.00 2020-02-24 17:23:44.000 055 33837.45 316.81 17125.88 88888.00 2020-02-24 17:23:45.000 055 33837.46 316.78 17125.90 37925.96 2020-02-24 17:23:46.000 055 33837.49 316.79 17125.92 88888.00 2020-02-24 17:23:47.000 055 33837.47 316.79 17125.90 88888.00 2020-02-24 17:23:48.000 055 33837.46 316.80 17125.92 88888.00 2020-02-24 17:23:49.000 055 33837.43 316.83 17125.97 88888.00 2020-02-24 17:23:50.000 055 33837.45 316.81 17125.94 37925.95 2020-02-24 17:23:51.000 055 33837.42 316.75 17125.92 88888.00 2020-02-24 17:23:52.000 055 33837.45 316.75 17125.95 88888.00 2020-02-24 17:23:53.000 055 33837.49 316.78 17125.97 88888.00 2020-02-24 17:23:54.000 055 33837.47 316.78 17125.97 88888.00 2020-02-24 17:23:55.000 055 33837.48 316.78 17125.97 37925.95 2020-02-24 17:23:56.000 055 33837.48 316.77 17125.97 88888.00 2020-02-24 17:23:57.000 055 33837.48 316.77 17125.92 88888.00 2020-02-24 17:23:58.000 055 33837.48 316.75 17125.92 88888.00 2020-02-24 17:23:59.000 055 33837.50 316.75 17125.97 88888.00 2020-02-24 17:24:00.000 055 33837.50 316.72 17125.97 37925.95 2020-02-24 17:24:01.000 055 33837.47 316.72 17125.95 88888.00 2020-02-24 17:24:02.000 055 33837.45 316.76 17125.97 88888.00 2020-02-24 17:24:03.000 055 33837.45 316.76 17126.01 88888.00 2020-02-24 17:24:04.000 055 33837.45 316.73 17125.99 88888.00 2020-02-24 17:24:05.000 055 33837.44 316.76 17125.99 37925.95 2020-02-24 17:24:06.000 055 33837.42 316.76 17125.99 88888.00 2020-02-24 17:24:07.000 055 33837.40 316.75 17125.94 88888.00 2020-02-24 17:24:08.000 055 33837.44 316.78 17125.94 88888.00 2020-02-24 17:24:09.000 055 33837.45 316.81 17125.99 88888.00 2020-02-24 17:24:10.000 055 33837.42 316.81 17125.97 37925.84 2020-02-24 17:24:11.000 055 33837.45 316.80 17125.94 88888.00 2020-02-24 17:24:12.000 055 33837.41 316.82 17125.97 88888.00 2020-02-24 17:24:13.000 055 33837.43 316.81 17125.97 88888.00 2020-02-24 17:24:14.000 055 33837.44 316.76 17125.95 88888.00 2020-02-24 17:24:15.000 055 33837.45 316.74 17125.97 37925.88 2020-02-24 17:24:16.000 055 33837.43 316.80 17125.97 88888.00 2020-02-24 17:24:17.000 055 33837.41 316.77 17125.94 88888.00 2020-02-24 17:24:18.000 055 33837.40 316.73 17125.97 88888.00 2020-02-24 17:24:19.000 055 33837.40 316.78 17125.99 88888.00 2020-02-24 17:24:20.000 055 33837.40 316.78 17125.94 37925.87 2020-02-24 17:24:21.000 055 33837.41 316.77 17125.92 88888.00 2020-02-24 17:24:22.000 055 33837.40 316.78 17125.94 88888.00 2020-02-24 17:24:23.000 055 33837.38 316.77 17125.99 88888.00 2020-02-24 17:24:24.000 055 33837.43 316.77 17125.94 88888.00 2020-02-24 17:24:25.000 055 33837.44 316.79 17125.94 37925.86 2020-02-24 17:24:26.000 055 33837.41 316.82 17125.92 88888.00 2020-02-24 17:24:27.000 055 33837.44 316.81 17125.94 88888.00 2020-02-24 17:24:28.000 055 33837.45 316.81 17125.97 88888.00 2020-02-24 17:24:29.000 055 33837.46 316.79 17125.97 88888.00 2020-02-24 17:24:30.000 055 33837.43 316.78 17125.97 37925.95 2020-02-24 17:24:31.000 055 33837.46 316.78 17125.97 88888.00 2020-02-24 17:24:32.000 055 33837.40 316.82 17125.95 88888.00 2020-02-24 17:24:33.000 055 33837.35 316.82 17125.94 88888.00 2020-02-24 17:24:34.000 055 33837.34 316.76 17125.94 88888.00 2020-02-24 17:24:35.000 055 33837.34 316.75 17125.92 37925.81 2020-02-24 17:24:36.000 055 33837.32 316.79 17125.95 88888.00 2020-02-24 17:24:37.000 055 33837.29 316.80 17125.97 88888.00 2020-02-24 17:24:38.000 055 33837.28 316.79 17125.95 88888.00 2020-02-24 17:24:39.000 055 33837.34 316.82 17126.03 88888.00 2020-02-24 17:24:40.000 055 33837.33 316.81 17126.03 37925.74 2020-02-24 17:24:41.000 055 33837.31 316.83 17126.03 88888.00 2020-02-24 17:24:42.000 055 33837.28 316.84 17125.99 88888.00 2020-02-24 17:24:43.000 055 33837.29 316.82 17125.95 88888.00 2020-02-24 17:24:44.000 055 33837.30 316.82 17125.97 88888.00 2020-02-24 17:24:45.000 055 33837.28 316.87 17125.94 37925.72 2020-02-24 17:24:46.000 055 33837.27 316.86 17125.99 88888.00 2020-02-24 17:24:47.000 055 33837.25 316.86 17125.99 88888.00 2020-02-24 17:24:48.000 055 33837.24 316.85 17126.01 88888.00 2020-02-24 17:24:49.000 055 33837.25 316.87 17126.01 88888.00 2020-02-24 17:24:50.000 055 33837.23 316.83 17125.97 37925.66 2020-02-24 17:24:51.000 055 33837.19 316.87 17125.95 88888.00 2020-02-24 17:24:52.000 055 33837.20 316.89 17125.97 88888.00 2020-02-24 17:24:53.000 055 33837.20 316.89 17125.99 88888.00 2020-02-24 17:24:54.000 055 33837.19 316.86 17126.01 88888.00 2020-02-24 17:24:55.000 055 33837.19 316.83 17126.01 37925.65 2020-02-24 17:24:56.000 055 33837.21 316.78 17126.03 88888.00 2020-02-24 17:24:57.000 055 33837.23 316.79 17126.03 88888.00 2020-02-24 17:24:58.000 055 33837.23 316.82 17126.01 88888.00 2020-02-24 17:24:59.000 055 33837.23 316.80 17125.97 88888.00 2020-02-24 17:25:00.000 055 33837.22 316.82 17125.97 37925.74 2020-02-24 17:25:01.000 055 33837.25 316.83 17125.99 88888.00 2020-02-24 17:25:02.000 055 33837.25 316.83 17125.99 88888.00 2020-02-24 17:25:03.000 055 33837.26 316.83 17125.97 88888.00 2020-02-24 17:25:04.000 055 33837.23 316.82 17125.99 88888.00 2020-02-24 17:25:05.000 055 33837.21 316.82 17125.99 37925.68 2020-02-24 17:25:06.000 055 33837.23 316.83 17126.01 88888.00 2020-02-24 17:25:07.000 055 33837.26 316.85 17126.01 88888.00 2020-02-24 17:25:08.000 055 33837.27 316.85 17125.99 88888.00 2020-02-24 17:25:09.000 055 33837.28 316.80 17126.01 88888.00 2020-02-24 17:25:10.000 055 33837.31 316.78 17126.01 37925.76 2020-02-24 17:25:11.000 055 33837.26 316.79 17125.99 88888.00 2020-02-24 17:25:12.000 055 33837.28 316.81 17125.97 88888.00 2020-02-24 17:25:13.000 055 33837.31 316.79 17125.94 88888.00 2020-02-24 17:25:14.000 055 33837.30 316.79 17125.95 88888.00 2020-02-24 17:25:15.000 055 33837.33 316.78 17125.97 37925.70 2020-02-24 17:25:16.000 055 33837.35 316.77 17125.99 88888.00 2020-02-24 17:25:17.000 055 33837.35 316.76 17126.01 88888.00 2020-02-24 17:25:18.000 055 33837.33 316.75 17125.95 88888.00 2020-02-24 17:25:19.000 055 33837.37 316.73 17125.97 88888.00 2020-02-24 17:25:20.000 055 33837.34 316.70 17126.01 37925.80 2020-02-24 17:25:21.000 055 33837.32 316.70 17125.94 88888.00 2020-02-24 17:25:22.000 055 33837.30 316.71 17125.94 88888.00 2020-02-24 17:25:23.000 055 33837.34 316.71 17125.95 88888.00 2020-02-24 17:25:24.000 055 33837.32 316.70 17125.92 88888.00 2020-02-24 17:25:25.000 055 33837.35 316.70 17125.95 37925.82 2020-02-24 17:25:26.000 055 33837.35 316.74 17125.94 88888.00 2020-02-24 17:25:27.000 055 33837.37 316.76 17125.95 88888.00 2020-02-24 17:25:28.000 055 33837.37 316.78 17125.94 88888.00 2020-02-24 17:25:29.000 055 33837.34 316.74 17125.90 88888.00 2020-02-24 17:25:30.000 055 33837.29 316.73 17125.97 37925.80 2020-02-24 17:25:31.000 055 33837.29 316.74 17125.99 88888.00 2020-02-24 17:25:32.000 055 33837.30 316.72 17125.97 88888.00 2020-02-24 17:25:33.000 055 33837.33 316.71 17125.99 88888.00 2020-02-24 17:25:34.000 055 33837.34 316.75 17125.97 88888.00 2020-02-24 17:25:35.000 055 33837.30 316.76 17125.92 37925.77 2020-02-24 17:25:36.000 055 33837.28 316.76 17125.90 88888.00 2020-02-24 17:25:37.000 055 33837.28 316.73 17125.94 88888.00 2020-02-24 17:25:38.000 055 33837.29 316.71 17125.94 88888.00 2020-02-24 17:25:39.000 055 33837.30 316.71 17125.97 88888.00 2020-02-24 17:25:40.000 055 33837.30 316.71 17125.97 37925.79 2020-02-24 17:25:41.000 055 33837.28 316.72 17125.97 88888.00 2020-02-24 17:25:42.000 055 33837.32 316.71 17125.99 88888.00 2020-02-24 17:25:43.000 055 33837.34 316.71 17125.95 88888.00 2020-02-24 17:25:44.000 055 33837.33 316.69 17125.99 88888.00 2020-02-24 17:25:45.000 055 33837.35 316.65 17126.01 37925.81 2020-02-24 17:25:46.000 055 33837.34 316.65 17125.97 88888.00 2020-02-24 17:25:47.000 055 33837.35 316.67 17125.99 88888.00 2020-02-24 17:25:48.000 055 33837.33 316.71 17125.95 88888.00 2020-02-24 17:25:49.000 055 33837.36 316.71 17125.95 88888.00 2020-02-24 17:25:50.000 055 33837.37 316.67 17125.97 37925.82 2020-02-24 17:25:51.000 055 33837.34 316.67 17125.97 88888.00 2020-02-24 17:25:52.000 055 33837.36 316.70 17125.94 88888.00 2020-02-24 17:25:53.000 055 33837.40 316.71 17125.95 88888.00 2020-02-24 17:25:54.000 055 33837.41 316.67 17125.94 88888.00 2020-02-24 17:25:55.000 055 33837.46 316.67 17125.90 37925.87 2020-02-24 17:25:56.000 055 33837.47 316.67 17125.90 88888.00 2020-02-24 17:25:57.000 055 33837.50 316.63 17125.90 88888.00 2020-02-24 17:25:58.000 055 33837.50 316.59 17125.90 88888.00 2020-02-24 17:25:59.000 055 33837.51 316.58 17125.88 88888.00 2020-02-24 17:26:00.000 055 33837.51 316.59 17125.88 37925.89 2020-02-24 17:26:01.000 055 33837.50 316.56 17125.88 88888.00 2020-02-24 17:26:02.000 055 33837.51 316.56 17125.85 88888.00 2020-02-24 17:26:03.000 055 33837.48 316.58 17125.85 88888.00 2020-02-24 17:26:04.000 055 33837.47 316.57 17125.88 88888.00 2020-02-24 17:26:05.000 055 33837.51 316.56 17125.88 37925.98 2020-02-24 17:26:06.000 055 33837.53 316.58 17125.88 88888.00 2020-02-24 17:26:07.000 055 33837.56 316.58 17125.90 88888.00 2020-02-24 17:26:08.000 055 33837.54 316.53 17125.92 88888.00 2020-02-24 17:26:09.000 055 33837.55 316.54 17125.92 88888.00 2020-02-24 17:26:10.000 055 33837.58 316.52 17125.94 37926.03 2020-02-24 17:26:11.000 055 33837.57 316.50 17125.90 88888.00 2020-02-24 17:26:12.000 055 33837.60 316.49 17125.88 88888.00 2020-02-24 17:26:13.000 055 33837.58 316.53 17125.88 88888.00 2020-02-24 17:26:14.000 055 33837.57 316.54 17125.88 88888.00 2020-02-24 17:26:15.000 055 33837.59 316.53 17125.97 37925.96 2020-02-24 17:26:16.000 055 33837.62 316.53 17125.94 88888.00 2020-02-24 17:26:17.000 055 33837.61 316.55 17125.88 88888.00 2020-02-24 17:26:18.000 055 33837.63 316.58 17125.90 88888.00 2020-02-24 17:26:19.000 055 33837.65 316.60 17125.90 88888.00 2020-02-24 17:26:20.000 055 33837.64 316.60 17125.88 37926.06 2020-02-24 17:26:21.000 055 33837.64 316.61 17125.90 88888.00 2020-02-24 17:26:22.000 055 33837.67 316.57 17125.92 88888.00 2020-02-24 17:26:23.000 055 33837.67 316.56 17125.90 88888.00 2020-02-24 17:26:24.000 055 33837.71 316.57 17125.88 88888.00 2020-02-24 17:26:25.000 055 33837.73 316.53 17125.90 37926.07 2020-02-24 17:26:26.000 055 33837.72 316.53 17125.94 88888.00 2020-02-24 17:26:27.000 055 33837.68 316.52 17125.92 88888.00 2020-02-24 17:26:28.000 055 33837.62 316.53 17125.92 88888.00 2020-02-24 17:26:29.000 055 33837.62 316.51 17125.88 88888.00 2020-02-24 17:26:30.000 055 33837.64 316.51 17125.86 37926.04 2020-02-24 17:26:31.000 055 33837.63 316.51 17125.86 88888.00 2020-02-24 17:26:32.000 055 33837.60 316.54 17125.88 88888.00 2020-02-24 17:26:33.000 055 33837.61 316.52 17125.86 88888.00 2020-02-24 17:26:34.000 055 33837.63 316.52 17125.85 88888.00 2020-02-24 17:26:35.000 055 33837.61 316.54 17125.83 37925.99 2020-02-24 17:26:36.000 055 33837.61 316.54 17125.81 88888.00 2020-02-24 17:26:37.000 055 33837.59 316.54 17125.85 88888.00 2020-02-24 17:26:38.000 055 33837.57 316.54 17125.85 88888.00 2020-02-24 17:26:39.000 055 33837.55 316.52 17125.88 88888.00 2020-02-24 17:26:40.000 055 33837.54 316.56 17125.83 37926.05 2020-02-24 17:26:41.000 055 33837.51 316.57 17125.85 88888.00 2020-02-24 17:26:42.000 055 33837.50 316.56 17125.85 88888.00 2020-02-24 17:26:43.000 055 33837.52 316.59 17125.86 88888.00 2020-02-24 17:26:44.000 055 33837.55 316.59 17125.88 88888.00 2020-02-24 17:26:45.000 055 33837.51 316.58 17125.88 37925.90 2020-02-24 17:26:46.000 055 33837.50 316.59 17125.81 88888.00 2020-02-24 17:26:47.000 055 33837.49 316.60 17125.81 88888.00 2020-02-24 17:26:48.000 055 33837.47 316.62 17125.78 88888.00 2020-02-24 17:26:49.000 055 33837.45 316.64 17125.83 88888.00 2020-02-24 17:26:50.000 055 33837.45 316.63 17125.85 37925.99 2020-02-24 17:26:51.000 055 33837.44 316.63 17125.90 88888.00 2020-02-24 17:26:52.000 055 33837.42 316.64 17125.83 88888.00 2020-02-24 17:26:53.000 055 33837.41 316.64 17125.79 88888.00 2020-02-24 17:26:54.000 055 33837.39 316.66 17125.83 88888.00 2020-02-24 17:26:55.000 055 33837.40 316.65 17125.85 37925.83 2020-02-24 17:26:56.000 055 33837.39 316.67 17125.86 88888.00 2020-02-24 17:26:57.000 055 33837.36 316.65 17125.88 88888.00 2020-02-24 17:26:58.000 055 33837.35 316.66 17125.86 88888.00 2020-02-24 17:26:59.000 055 33837.31 316.67 17125.88 88888.00 2020-02-24 17:27:00.000 055 33837.29 316.63 17125.88 37925.83 2020-02-24 17:27:01.000 055 33837.31 316.61 17125.85 88888.00 2020-02-24 17:27:02.000 055 33837.27 316.63 17125.86 88888.00 2020-02-24 17:27:03.000 055 33837.26 316.66 17125.86 88888.00 2020-02-24 17:27:04.000 055 33837.25 316.66 17125.88 88888.00 2020-02-24 17:27:05.000 055 33837.25 316.66 17125.85 37925.75 2020-02-24 17:27:06.000 055 33837.26 316.61 17125.85 88888.00 2020-02-24 17:27:07.000 055 33837.27 316.66 17125.85 88888.00 2020-02-24 17:27:08.000 055 33837.26 316.67 17125.86 88888.00 2020-02-24 17:27:09.000 055 33837.25 316.68 17125.88 88888.00 2020-02-24 17:27:10.000 055 33837.24 316.69 17125.88 37925.80 2020-02-24 17:27:11.000 055 33837.26 316.68 17125.85 88888.00 2020-02-24 17:27:12.000 055 33837.28 316.67 17125.86 88888.00 2020-02-24 17:27:13.000 055 33837.30 316.67 17125.88 88888.00 2020-02-24 17:27:14.000 055 33837.28 316.67 17125.86 88888.00 2020-02-24 17:27:15.000 055 33837.27 316.65 17125.85 37925.73 2020-02-24 17:27:16.000 055 33837.24 316.65 17125.81 88888.00 2020-02-24 17:27:17.000 055 33837.23 316.62 17125.79 88888.00 2020-02-24 17:27:18.000 055 33837.20 316.62 17125.81 88888.00 2020-02-24 17:27:19.000 055 33837.24 316.61 17125.85 88888.00 2020-02-24 17:27:20.000 055 33837.27 316.61 17125.85 37925.78 2020-02-24 17:27:21.000 055 33837.27 316.63 17125.81 88888.00 2020-02-24 17:27:22.000 055 33837.29 316.62 17125.81 88888.00 2020-02-24 17:27:23.000 055 33837.25 316.62 17125.83 88888.00 2020-02-24 17:27:24.000 055 33837.25 316.66 17125.85 88888.00 2020-02-24 17:27:25.000 055 33837.21 316.60 17125.83 37925.66 2020-02-24 17:27:26.000 055 33837.26 316.59 17125.86 88888.00 2020-02-24 17:27:27.000 055 33837.26 316.58 17125.85 88888.00 2020-02-24 17:27:28.000 055 33837.27 316.62 17125.86 88888.00 2020-02-24 17:27:29.000 055 33837.24 316.54 17125.85 88888.00 2020-02-24 17:27:30.000 055 33837.27 316.54 17125.83 37925.74 2020-02-24 17:27:31.000 055 33837.29 316.58 17125.79 88888.00 2020-02-24 17:27:32.000 055 33837.31 316.57 17125.83 88888.00 2020-02-24 17:27:33.000 055 33837.31 316.60 17125.85 88888.00 2020-02-24 17:27:34.000 055 33837.28 316.57 17125.83 88888.00 2020-02-24 17:27:35.000 055 33837.28 316.56 17125.81 37925.71 2020-02-24 17:27:36.000 055 33837.29 316.54 17125.79 88888.00 2020-02-24 17:27:37.000 055 33837.33 316.54 17125.76 88888.00 2020-02-24 17:27:38.000 055 33837.36 316.49 17125.76 88888.00 2020-02-24 17:27:39.000 055 33837.37 316.51 17125.78 88888.00 2020-02-24 17:27:40.000 055 33837.37 316.50 17125.78 37925.78 2020-02-24 17:27:41.000 055 33837.41 316.49 17125.79 88888.00 2020-02-24 17:27:42.000 055 33837.44 316.47 17125.83 88888.00 2020-02-24 17:27:43.000 055 33837.45 316.46 17125.83 88888.00 2020-02-24 17:27:44.000 055 33837.51 316.45 17125.78 88888.00 2020-02-24 17:27:45.000 055 33837.52 316.37 17125.79 37925.97 2020-02-24 17:27:46.000 055 33837.56 316.37 17125.78 88888.00 2020-02-24 17:27:47.000 055 33837.55 316.37 17125.79 88888.00 2020-02-24 17:27:48.000 055 33837.56 316.41 17125.79 88888.00 2020-02-24 17:27:49.000 055 33837.61 316.46 17125.79 88888.00 2020-02-24 17:27:50.000 055 33837.62 316.43 17125.81 37926.05 2020-02-24 17:27:51.000 055 33837.60 316.43 17125.86 88888.00 2020-02-24 17:27:52.000 055 33837.63 316.42 17125.90 88888.00 2020-02-24 17:27:53.000 055 33837.63 316.42 17125.88 88888.00 2020-02-24 17:27:54.000 055 33837.61 316.40 17125.85 88888.00 2020-02-24 17:27:55.000 055 33837.64 316.37 17125.83 37925.99 2020-02-24 17:27:56.000 055 33837.66 316.37 17125.86 88888.00 2020-02-24 17:27:57.000 055 33837.68 316.36 17125.88 88888.00 2020-02-24 17:27:58.000 055 33837.67 316.35 17125.83 88888.00 2020-02-24 17:27:59.000 055 33837.67 316.36 17125.81 88888.00 2020-02-24 17:28:00.000 055 33837.66 316.36 17125.81 37926.09 2020-02-24 17:28:01.000 055 33837.70 316.39 17125.81 88888.00 2020-02-24 17:28:02.000 055 33837.70 316.37 17125.85 88888.00 2020-02-24 17:28:03.000 055 33837.72 316.38 17125.88 88888.00 2020-02-24 17:28:04.000 055 33837.70 316.45 17125.88 88888.00 2020-02-24 17:28:05.000 055 33837.73 316.41 17125.85 37926.18 2020-02-24 17:28:06.000 055 33837.72 316.40 17125.81 88888.00 2020-02-24 17:28:07.000 055 33837.77 316.39 17125.83 88888.00 2020-02-24 17:28:08.000 055 33837.78 316.38 17125.83 88888.00 2020-02-24 17:28:09.000 055 33837.79 316.37 17125.79 88888.00 2020-02-24 17:28:10.000 055 33837.78 316.36 17125.78 37926.15 2020-02-24 17:28:11.000 055 33837.77 316.38 17125.78 88888.00 2020-02-24 17:28:12.000 055 33837.79 316.37 17125.81 88888.00 2020-02-24 17:28:13.000 055 33837.78 316.33 17125.79 88888.00 2020-02-24 17:28:14.000 055 33837.76 316.31 17125.79 88888.00 2020-02-24 17:28:15.000 055 33837.76 316.29 17125.83 37926.16 2020-02-24 17:28:16.000 055 33837.78 316.30 17125.81 88888.00 2020-02-24 17:28:17.000 055 33837.78 316.32 17125.83 88888.00 2020-02-24 17:28:18.000 055 33837.78 316.32 17125.88 88888.00 2020-02-24 17:28:19.000 055 33837.76 316.29 17125.88 88888.00 2020-02-24 17:28:20.000 055 33837.73 316.31 17125.88 37926.13 2020-02-24 17:28:21.000 055 33837.69 316.35 17125.88 88888.00 2020-02-24 17:28:22.000 055 33837.68 316.30 17125.85 88888.00 2020-02-24 17:28:23.000 055 33837.63 316.28 17125.86 88888.00 2020-02-24 17:28:24.000 055 33837.64 316.29 17125.85 88888.00 2020-02-24 17:28:25.000 055 33837.64 316.30 17125.86 37926.14 2020-02-24 17:28:26.000 055 33837.64 316.33 17125.83 88888.00 2020-02-24 17:28:27.000 055 33837.61 316.39 17125.81 88888.00 2020-02-24 17:28:28.000 055 33837.60 316.41 17125.81 88888.00 2020-02-24 17:28:29.000 055 33837.59 316.41 17125.85 88888.00 2020-02-24 17:28:30.000 055 33837.61 316.39 17125.90 37925.98 2020-02-24 17:28:31.000 055 33837.60 316.38 17125.86 88888.00 2020-02-24 17:28:32.000 055 33837.61 316.38 17125.83 88888.00 2020-02-24 17:28:33.000 055 33837.59 316.36 17125.85 88888.00 2020-02-24 17:28:34.000 055 33837.60 316.40 17125.88 88888.00 2020-02-24 17:28:35.000 055 33837.60 316.41 17125.85 37925.89 2020-02-24 17:28:36.000 055 33837.60 316.39 17125.86 88888.00 2020-02-24 17:28:37.000 055 33837.64 316.38 17125.88 88888.00 2020-02-24 17:28:38.000 055 33837.58 316.37 17125.85 88888.00 2020-02-24 17:28:39.000 055 33837.58 316.36 17125.81 88888.00 2020-02-24 17:28:40.000 055 33837.53 316.38 17125.81 37925.90 2020-02-24 17:28:41.000 055 33837.54 316.42 17125.85 88888.00 2020-02-24 17:28:42.000 055 33837.55 316.39 17125.85 88888.00 2020-02-24 17:28:43.000 055 33837.56 316.40 17125.86 88888.00 2020-02-24 17:28:44.000 055 33837.57 316.40 17125.85 88888.00 2020-02-24 17:28:45.000 055 33837.56 316.42 17125.85 37925.93 2020-02-24 17:28:46.000 055 33837.54 316.42 17125.81 88888.00 2020-02-24 17:28:47.000 055 33837.49 316.46 17125.83 88888.00 2020-02-24 17:28:48.000 055 33837.48 316.46 17125.83 88888.00 2020-02-24 17:28:49.000 055 33837.51 316.44 17125.85 88888.00 2020-02-24 17:28:50.000 055 33837.52 316.43 17125.85 37925.89 2020-02-24 17:28:51.000 055 33837.51 316.42 17125.85 88888.00 2020-02-24 17:28:52.000 055 33837.50 316.41 17125.88 88888.00 2020-02-24 17:28:53.000 055 33837.51 316.41 17125.88 88888.00 2020-02-24 17:28:54.000 055 33837.49 316.44 17125.92 88888.00 2020-02-24 17:28:55.000 055 33837.47 316.43 17125.92 37925.91 2020-02-24 17:28:56.000 055 33837.47 316.43 17125.90 88888.00 2020-02-24 17:28:57.000 055 33837.45 316.48 17125.90 88888.00 2020-02-24 17:28:58.000 055 33837.44 316.46 17125.92 88888.00 2020-02-24 17:28:59.000 055 33837.46 316.48 17125.92 88888.00 2020-02-24 17:29:00.000 055 33837.46 316.49 17125.92 37925.91 2020-02-24 17:29:01.000 055 33837.46 316.48 17125.90 88888.00 2020-02-24 17:29:02.000 055 33837.46 316.52 17125.90 88888.00 2020-02-24 17:29:03.000 055 33837.46 316.54 17125.88 88888.00 2020-02-24 17:29:04.000 055 33837.45 316.54 17125.90 88888.00 2020-02-24 17:29:05.000 055 33837.42 316.52 17125.88 37925.76 2020-02-24 17:29:06.000 055 33837.41 316.52 17125.86 88888.00 2020-02-24 17:29:07.000 055 33837.44 316.51 17125.88 88888.00 2020-02-24 17:29:08.000 055 33837.40 316.53 17125.92 88888.00 2020-02-24 17:29:09.000 055 33837.39 316.54 17125.94 88888.00 2020-02-24 17:29:10.000 055 33837.42 316.56 17125.94 37925.85 2020-02-24 17:29:11.000 055 33837.43 316.58 17125.90 88888.00 2020-02-24 17:29:12.000 055 33837.43 316.56 17125.90 88888.00 2020-02-24 17:29:13.000 055 33837.41 316.55 17125.94 88888.00 2020-02-24 17:29:14.000 055 33837.39 316.58 17125.92 88888.00 2020-02-24 17:29:15.000 055 33837.38 316.54 17125.88 37925.76 2020-02-24 17:29:16.000 055 33837.36 316.52 17125.90 88888.00 2020-02-24 17:29:17.000 055 33837.37 316.53 17125.90 88888.00 2020-02-24 17:29:18.000 055 33837.36 316.51 17125.88 88888.00 2020-02-24 17:29:19.000 055 33837.38 316.52 17125.88 88888.00 2020-02-24 17:29:20.000 055 33837.40 316.52 17125.88 37925.75 2020-02-24 17:29:21.000 055 33837.41 316.49 17125.88 88888.00 2020-02-24 17:29:22.000 055 33837.38 316.49 17125.92 88888.00 2020-02-24 17:29:23.000 055 33837.39 316.48 17125.90 88888.00 2020-02-24 17:29:24.000 055 33837.42 316.45 17125.85 88888.00 2020-02-24 17:29:25.000 055 33837.48 316.45 17125.85 37925.78 2020-02-24 17:29:26.000 055 33837.52 316.45 17125.86 88888.00 2020-02-24 17:29:27.000 055 33837.52 316.43 17125.85 88888.00 2020-02-24 17:29:28.000 055 33837.52 316.40 17125.83 88888.00 2020-02-24 17:29:29.000 055 33837.56 316.39 17125.88 88888.00 2020-02-24 17:29:30.000 055 33837.58 316.38 17125.85 37925.94 2020-02-24 17:29:31.000 055 33837.56 316.38 17125.85 88888.00 2020-02-24 17:29:32.000 055 33837.58 316.38 17125.85 88888.00 2020-02-24 17:29:33.000 055 33837.64 316.39 17125.85 88888.00 2020-02-24 17:29:34.000 055 33837.68 316.35 17125.88 88888.00 2020-02-24 17:29:35.000 055 33837.70 316.34 17125.88 37926.00 2020-02-24 17:29:36.000 055 33837.72 316.32 17125.86 88888.00 2020-02-24 17:29:37.000 055 33837.73 316.33 17125.88 88888.00 2020-02-24 17:29:38.000 055 33837.78 316.34 17125.86 88888.00 2020-02-24 17:29:39.000 055 33837.75 316.31 17125.88 88888.00 2020-02-24 17:29:40.000 055 33837.75 316.29 17125.90 37926.11 2020-02-24 17:29:41.000 055 33837.81 316.33 17125.88 88888.00 2020-02-24 17:29:42.000 055 33837.80 316.32 17125.83 88888.00 2020-02-24 17:29:43.000 055 33837.82 316.36 17125.85 88888.00 2020-02-24 17:29:44.000 055 33837.85 316.37 17125.83 88888.00 2020-02-24 17:29:45.000 055 33837.81 316.31 17125.83 37926.04 2020-02-24 17:29:46.000 055 33837.86 316.31 17125.78 88888.00 2020-02-24 17:29:47.000 055 33837.86 316.33 17125.79 88888.00 2020-02-24 17:29:48.000 055 33837.85 316.33 17125.81 88888.00 2020-02-24 17:29:49.000 055 33837.85 316.25 17125.78 88888.00 2020-02-24 17:29:50.000 055 33837.86 316.26 17125.78 37926.14 2020-02-24 17:29:51.000 055 33837.86 316.23 17125.81 88888.00 2020-02-24 17:29:52.000 055 33837.85 316.24 17125.78 88888.00 2020-02-24 17:29:53.000 055 33837.90 316.28 17125.81 88888.00 2020-02-24 17:29:54.000 055 33837.86 316.25 17125.81 88888.00 2020-02-24 17:29:55.000 055 33837.88 316.26 17125.83 37926.12 2020-02-24 17:29:56.000 055 33837.87 316.23 17125.83 88888.00 2020-02-24 17:29:57.000 055 33837.89 316.24 17125.81 88888.00 2020-02-24 17:29:58.000 055 33837.86 316.26 17125.81 88888.00 2020-02-24 17:29:59.000 055 33837.85 316.29 17125.83 88888.00 2020-02-24 17:30:00.000 055 33837.84 316.27 17125.85 37926.09 2020-02-24 17:30:01.000 055 33837.87 316.25 17125.81 88888.00 2020-02-24 17:30:02.000 055 33837.88 316.32 17125.81 88888.00 2020-02-24 17:30:03.000 055 33837.87 316.37 17125.81 88888.00 2020-02-24 17:30:04.000 055 33837.87 316.31 17125.78 88888.00 2020-02-24 17:30:05.000 055 33837.89 316.33 17125.78 37926.22 2020-02-24 17:30:06.000 055 33837.93 316.35 17125.78 88888.00 2020-02-24 17:30:07.000 055 33837.90 316.30 17125.76 88888.00 2020-02-24 17:30:08.000 055 33837.87 316.32 17125.79 88888.00 2020-02-24 17:30:09.000 055 33837.88 316.34 17125.78 88888.00 2020-02-24 17:30:10.000 055 33837.87 316.32 17125.76 37926.18 2020-02-24 17:30:11.000 055 33837.88 316.30 17125.78 88888.00 2020-02-24 17:30:12.000 055 33837.86 316.32 17125.76 88888.00 2020-02-24 17:30:13.000 055 33837.86 316.37 17125.76 88888.00 2020-02-24 17:30:14.000 055 33837.86 316.36 17125.76 88888.00 2020-02-24 17:30:15.000 055 33837.84 316.37 17125.78 37926.19 2020-02-24 17:30:16.000 055 33837.87 316.37 17125.81 88888.00 2020-02-24 17:30:17.000 055 33837.85 316.38 17125.78 88888.00 2020-02-24 17:30:18.000 055 33837.83 316.38 17125.76 88888.00 2020-02-24 17:30:19.000 055 33837.87 316.40 17125.76 88888.00 2020-02-24 17:30:20.000 055 33837.84 316.40 17125.76 37926.11 2020-02-24 17:30:21.000 055 33837.79 316.43 17125.76 88888.00 2020-02-24 17:30:22.000 055 33837.80 316.45 17125.81 88888.00 2020-02-24 17:30:23.000 055 33837.80 316.40 17125.81 88888.00 2020-02-24 17:30:24.000 055 33837.80 316.41 17125.81 88888.00 2020-02-24 17:30:25.000 055 33837.77 316.46 17125.85 37926.10 2020-02-24 17:30:26.000 055 33837.74 316.44 17125.85 88888.00 2020-02-24 17:30:27.000 055 33837.69 316.38 17125.85 88888.00 2020-02-24 17:30:28.000 055 33837.66 316.41 17125.85 88888.00 2020-02-24 17:30:29.000 055 33837.67 316.37 17125.78 88888.00 2020-02-24 17:30:30.000 055 33837.68 316.39 17125.78 37926.12 2020-02-24 17:30:31.000 055 33837.71 316.43 17125.79 88888.00 2020-02-24 17:30:32.000 055 33837.69 316.43 17125.79 88888.00 2020-02-24 17:30:33.000 055 33837.69 316.42 17125.81 88888.00 2020-02-24 17:30:34.000 055 33837.70 316.41 17125.79 88888.00 2020-02-24 17:30:35.000 055 33837.70 316.41 17125.76 37926.05 2020-02-24 17:30:36.000 055 33837.70 316.39 17125.78 88888.00 2020-02-24 17:30:37.000 055 33837.71 316.39 17125.79 88888.00 2020-02-24 17:30:38.000 055 33837.71 316.40 17125.83 88888.00 2020-02-24 17:30:39.000 055 33837.70 316.40 17125.83 88888.00 2020-02-24 17:30:40.000 055 33837.67 316.41 17125.83 37926.03 2020-02-24 17:30:41.000 055 33837.64 316.43 17125.79 88888.00 2020-02-24 17:30:42.000 055 33837.68 316.42 17125.76 88888.00 2020-02-24 17:30:43.000 055 33837.69 316.42 17125.76 88888.00 2020-02-24 17:30:44.000 055 33837.67 316.40 17125.78 88888.00 2020-02-24 17:30:45.000 055 33837.68 316.40 17125.85 37925.98 2020-02-24 17:30:46.000 055 33837.66 316.37 17125.83 88888.00 2020-02-24 17:30:47.000 055 33837.68 316.35 17125.85 88888.00 2020-02-24 17:30:48.000 055 33837.66 316.35 17125.83 88888.00 2020-02-24 17:30:49.000 055 33837.65 316.38 17125.83 88888.00 2020-02-24 17:30:50.000 055 33837.66 316.37 17125.83 37926.03 2020-02-24 17:30:51.000 055 33837.72 316.36 17125.83 88888.00 2020-02-24 17:30:52.000 055 33837.78 316.39 17125.83 88888.00 2020-02-24 17:30:53.000 055 33837.74 316.36 17125.81 88888.00 2020-02-24 17:30:54.000 055 33837.73 316.35 17125.78 88888.00 2020-02-24 17:30:55.000 055 33837.75 316.35 17125.79 37926.09 2020-02-24 17:30:56.000 055 33837.70 316.34 17125.78 88888.00 2020-02-24 17:30:57.000 055 33837.71 316.39 17125.74 88888.00 2020-02-24 17:30:58.000 055 33837.77 316.42 17125.78 88888.00 2020-02-24 17:30:59.000 055 33837.79 316.41 17125.78 88888.00 2020-02-24 17:31:00.000 055 33837.79 316.35 17125.78 37926.10 2020-02-24 17:31:01.000 055 33837.79 316.33 17125.78 88888.00 2020-02-24 17:31:02.000 055 33837.78 316.36 17125.74 88888.00 2020-02-24 17:31:03.000 055 33837.77 316.37 17125.72 88888.00 2020-02-24 17:31:04.000 055 33837.75 316.38 17125.72 88888.00 2020-02-24 17:31:05.000 055 33837.75 316.38 17125.72 37926.08 2020-02-24 17:31:06.000 055 33837.75 316.37 17125.74 88888.00 2020-02-24 17:31:07.000 055 33837.78 316.37 17125.76 88888.00 2020-02-24 17:31:08.000 055 33837.81 316.35 17125.78 88888.00 2020-02-24 17:31:09.000 055 33837.81 316.36 17125.76 88888.00 2020-02-24 17:31:10.000 055 33837.80 316.38 17125.74 37926.13 2020-02-24 17:31:11.000 055 33837.78 316.38 17125.76 88888.00 2020-02-24 17:31:12.000 055 33837.79 316.34 17125.78 88888.00 2020-02-24 17:31:13.000 055 33837.81 316.33 17125.76 88888.00 2020-02-24 17:31:14.000 055 33837.79 316.36 17125.74 88888.00 2020-02-24 17:31:15.000 055 33837.82 316.38 17125.78 37926.10 2020-02-24 17:31:16.000 055 33837.84 316.36 17125.78 88888.00 2020-02-24 17:31:17.000 055 33837.84 316.33 17125.76 88888.00 2020-02-24 17:31:18.000 055 33837.82 316.32 17125.70 88888.00 2020-02-24 17:31:19.000 055 33837.85 316.34 17125.72 88888.00 2020-02-24 17:31:20.000 055 33837.87 316.34 17125.76 37926.24 2020-02-24 17:31:21.000 055 33837.90 316.35 17125.74 88888.00 2020-02-24 17:31:22.000 055 33837.95 316.36 17125.72 88888.00 2020-02-24 17:31:23.000 055 33837.93 316.32 17125.70 88888.00 2020-02-24 17:31:24.000 055 33837.93 316.33 17125.72 88888.00 2020-02-24 17:31:25.000 055 33837.94 316.33 17125.74 37926.14 2020-02-24 17:31:26.000 055 33837.96 316.35 17125.78 88888.00 2020-02-24 17:31:27.000 055 33837.97 316.35 17125.78 88888.00 2020-02-24 17:31:28.000 055 33837.98 316.36 17125.74 88888.00 2020-02-24 17:31:29.000 055 33837.96 316.38 17125.74 88888.00 2020-02-24 17:31:30.000 055 33837.96 316.37 17125.74 37926.19 2020-02-24 17:31:31.000 055 33837.97 316.39 17125.74 88888.00 2020-02-24 17:31:32.000 055 33837.98 316.35 17125.72 88888.00 2020-02-24 17:31:33.000 055 33837.97 316.40 17125.70 88888.00 2020-02-24 17:31:34.000 055 33837.93 316.42 17125.72 88888.00 2020-02-24 17:31:35.000 055 33837.96 316.37 17125.67 37926.19 2020-02-24 17:31:36.000 055 33837.95 316.37 17125.70 88888.00 2020-02-24 17:31:37.000 055 33837.95 316.41 17125.76 88888.00 2020-02-24 17:31:38.000 055 33837.95 316.41 17125.76 88888.00 2020-02-24 17:31:39.000 055 33837.98 316.40 17125.74 88888.00 2020-02-24 17:31:40.000 055 33837.97 316.42 17125.74 37926.25 2020-02-24 17:31:41.000 055 33837.95 316.37 17125.72 88888.00 2020-02-24 17:31:42.000 055 33837.95 316.35 17125.76 88888.00 2020-02-24 17:31:43.000 055 33837.96 316.36 17125.76 88888.00 2020-02-24 17:31:44.000 055 33837.98 316.39 17125.79 88888.00 2020-02-24 17:31:45.000 055 33837.98 316.39 17125.76 37926.29 2020-02-24 17:31:46.000 055 33837.96 316.40 17125.76 88888.00 2020-02-24 17:31:47.000 055 33837.93 316.37 17125.78 88888.00 2020-02-24 17:31:48.000 055 33837.94 316.35 17125.76 88888.00 2020-02-24 17:31:49.000 055 33837.95 316.35 17125.74 88888.00 2020-02-24 17:31:50.000 055 33837.95 316.32 17125.74 37926.30 2020-02-24 17:31:51.000 055 33837.97 316.29 17125.76 88888.00 2020-02-24 17:31:52.000 055 33837.94 316.29 17125.72 88888.00 2020-02-24 17:31:53.000 055 33837.92 316.30 17125.72 88888.00 2020-02-24 17:31:54.000 055 33837.93 316.31 17125.72 88888.00 2020-02-24 17:31:55.000 055 33837.93 316.31 17125.74 37926.26 2020-02-24 17:31:56.000 055 33837.91 316.31 17125.69 88888.00 2020-02-24 17:31:57.000 055 33837.92 316.32 17125.69 88888.00 2020-02-24 17:31:58.000 055 33837.96 316.34 17125.72 88888.00 2020-02-24 17:31:59.000 055 33837.94 316.34 17125.67 88888.00 2020-02-24 17:32:00.000 055 33837.93 316.33 17125.67 37926.31 2020-02-24 17:32:01.000 055 33837.93 316.33 17125.74 88888.00 2020-02-24 17:32:02.000 055 33837.93 316.35 17125.76 88888.00 2020-02-24 17:32:03.000 055 33837.90 316.34 17125.76 88888.00 2020-02-24 17:32:04.000 055 33837.91 316.35 17125.83 88888.00 2020-02-24 17:32:05.000 055 33837.92 316.36 17125.78 37926.31 2020-02-24 17:32:06.000 055 33837.90 316.35 17125.76 88888.00 2020-02-24 17:32:07.000 055 33837.94 316.37 17125.76 88888.00 2020-02-24 17:32:08.000 055 33837.96 316.35 17125.72 88888.00 2020-02-24 17:32:09.000 055 33837.98 316.40 17125.72 88888.00 2020-02-24 17:32:10.000 055 33837.96 316.39 17125.69 37926.18 2020-02-24 17:32:11.000 055 33837.97 316.40 17125.72 88888.00 2020-02-24 17:32:12.000 055 33837.94 316.38 17125.74 88888.00 2020-02-24 17:32:13.000 055 33837.93 316.35 17125.76 88888.00 2020-02-24 17:32:14.000 055 33837.89 316.35 17125.76 88888.00 2020-02-24 17:32:15.000 055 33837.89 316.36 17125.74 37926.30 2020-02-24 17:32:16.000 055 33837.90 316.38 17125.70 88888.00 2020-02-24 17:32:17.000 055 33837.90 316.40 17125.69 88888.00 2020-02-24 17:32:18.000 055 33837.93 316.41 17125.69 88888.00 2020-02-24 17:32:19.000 055 33837.97 316.42 17125.69 88888.00 2020-02-24 17:32:20.000 055 33837.99 316.44 17125.69 37926.21 2020-02-24 17:32:21.000 055 33837.92 316.39 17125.69 88888.00 2020-02-24 17:32:22.000 055 33837.93 316.41 17125.65 88888.00 2020-02-24 17:32:23.000 055 33837.93 316.40 17125.67 88888.00 2020-02-24 17:32:24.000 055 33837.95 316.41 17125.72 88888.00 2020-02-24 17:32:25.000 055 33837.95 316.42 17125.72 37926.27 2020-02-24 17:32:26.000 055 33837.93 316.41 17125.69 88888.00 2020-02-24 17:32:27.000 055 33837.93 316.41 17125.74 88888.00 2020-02-24 17:32:28.000 055 33837.94 316.43 17125.72 88888.00 2020-02-24 17:32:29.000 055 33837.92 316.40 17125.70 88888.00 2020-02-24 17:32:30.000 055 33837.85 316.37 17125.69 37926.28 2020-02-24 17:32:31.000 055 33837.83 316.36 17125.70 88888.00 2020-02-24 17:32:32.000 055 33837.86 316.35 17125.67 88888.00 2020-02-24 17:32:33.000 055 33837.87 316.37 17125.69 88888.00 2020-02-24 17:32:34.000 055 33837.87 316.38 17125.69 88888.00 2020-02-24 17:32:35.000 055 33837.84 316.38 17125.69 37926.22 2020-02-24 17:32:36.000 055 33837.85 316.39 17125.72 88888.00 2020-02-24 17:32:37.000 055 33837.87 316.34 17125.69 88888.00 2020-02-24 17:32:38.000 055 33837.90 316.36 17125.69 88888.00 2020-02-24 17:32:39.000 055 33837.88 316.33 17125.69 88888.00 2020-02-24 17:32:40.000 055 33837.92 316.31 17125.70 37926.29 2020-02-24 17:32:41.000 055 33837.95 316.32 17125.70 88888.00 2020-02-24 17:32:42.000 055 33837.94 316.31 17125.74 88888.00 2020-02-24 17:32:43.000 055 33837.94 316.33 17125.72 88888.00 2020-02-24 17:32:44.000 055 33837.96 316.33 17125.69 88888.00 2020-02-24 17:32:45.000 055 33837.95 316.27 17125.72 37926.33 2020-02-24 17:32:46.000 055 33837.94 316.29 17125.72 88888.00 2020-02-24 17:32:47.000 055 33837.96 316.31 17125.74 88888.00 2020-02-24 17:32:48.000 055 33837.98 316.32 17125.78 88888.00 2020-02-24 17:32:49.000 055 33837.94 316.30 17125.79 88888.00 2020-02-24 17:32:50.000 055 33837.96 316.31 17125.78 37926.22 2020-02-24 17:32:51.000 055 33837.98 316.29 17125.79 88888.00 2020-02-24 17:32:52.000 055 33837.97 316.25 17125.78 88888.00 2020-02-24 17:32:53.000 055 33838.01 316.27 17125.81 88888.00 2020-02-24 17:32:54.000 055 33838.03 316.31 17125.81 88888.00 2020-02-24 17:32:55.000 055 33838.03 316.32 17125.78 37926.28 2020-02-24 17:32:56.000 055 33837.98 316.27 17125.78 88888.00 2020-02-24 17:32:57.000 055 33838.05 316.27 17125.76 88888.00 2020-02-24 17:32:58.000 055 33838.06 316.24 17125.70 88888.00 2020-02-24 17:32:59.000 055 33838.03 316.26 17125.72 88888.00 2020-02-24 17:33:00.000 055 33838.01 316.28 17125.76 37926.29 2020-02-24 17:33:01.000 055 33838.02 316.30 17125.78 88888.00 2020-02-24 17:33:02.000 055 33838.02 316.27 17125.78 88888.00 2020-02-24 17:33:03.000 055 33838.02 316.26 17125.74 88888.00 2020-02-24 17:33:04.000 055 33838.01 316.28 17125.74 88888.00 2020-02-24 17:33:05.000 055 33838.03 316.29 17125.76 37926.31 2020-02-24 17:33:06.000 055 33838.03 316.30 17125.72 88888.00 2020-02-24 17:33:07.000 055 33838.03 316.30 17125.72 88888.00 2020-02-24 17:33:08.000 055 33838.02 316.28 17125.70 88888.00 2020-02-24 17:33:09.000 055 33838.00 316.28 17125.69 88888.00 2020-02-24 17:33:10.000 055 33837.99 316.29 17125.74 37926.30 2020-02-24 17:33:11.000 055 33837.97 316.32 17125.72 88888.00 2020-02-24 17:33:12.000 055 33837.98 316.33 17125.70 88888.00 2020-02-24 17:33:13.000 055 33837.96 316.34 17125.74 88888.00 2020-02-24 17:33:14.000 055 33837.97 316.33 17125.72 88888.00 2020-02-24 17:33:15.000 055 33837.97 316.31 17125.69 37926.33 2020-02-24 17:33:16.000 055 33837.99 316.35 17125.67 88888.00 2020-02-24 17:33:17.000 055 33838.00 316.35 17125.70 88888.00 2020-02-24 17:33:18.000 055 33838.01 316.30 17125.74 88888.00 2020-02-24 17:33:19.000 055 33837.97 316.29 17125.74 88888.00 2020-02-24 17:33:20.000 055 33837.98 316.31 17125.72 37926.27 2020-02-24 17:33:21.000 055 33837.98 316.32 17125.74 88888.00 2020-02-24 17:33:22.000 055 33837.98 316.33 17125.72 88888.00 2020-02-24 17:33:23.000 055 33837.95 316.31 17125.74 88888.00 2020-02-24 17:33:24.000 055 33837.94 316.35 17125.74 88888.00 2020-02-24 17:33:25.000 055 33837.93 316.37 17125.69 37926.24 2020-02-24 17:33:26.000 055 33837.90 316.38 17125.69 88888.00 2020-02-24 17:33:27.000 055 33837.89 316.38 17125.72 88888.00 2020-02-24 17:33:28.000 055 33837.84 316.35 17125.69 88888.00 2020-02-24 17:33:29.000 055 33837.85 316.35 17125.69 88888.00 2020-02-24 17:33:30.000 055 33837.83 316.33 17125.72 37926.22 2020-02-24 17:33:31.000 055 33837.86 316.39 17125.76 88888.00 2020-02-24 17:33:32.000 055 33837.86 316.41 17125.76 88888.00 2020-02-24 17:33:33.000 055 33837.86 316.42 17125.74 88888.00 2020-02-24 17:33:34.000 055 33837.83 316.40 17125.76 88888.00 2020-02-24 17:33:35.000 055 33837.81 316.41 17125.78 37926.11 2020-02-24 17:33:36.000 055 33837.82 316.45 17125.74 88888.00 2020-02-24 17:33:37.000 055 33837.77 316.45 17125.78 88888.00 2020-02-24 17:33:38.000 055 33837.76 316.41 17125.78 88888.00 2020-02-24 17:33:39.000 055 33837.80 316.42 17125.78 88888.00 2020-02-24 17:33:40.000 055 33837.80 316.45 17125.76 37926.13 2020-02-24 17:33:41.000 055 33837.82 316.44 17125.76 88888.00 2020-02-24 17:33:42.000 055 33837.79 316.43 17125.78 88888.00 2020-02-24 17:33:43.000 055 33837.75 316.43 17125.74 88888.00 2020-02-24 17:33:44.000 055 33837.74 316.41 17125.76 88888.00 2020-02-24 17:33:45.000 055 33837.75 316.41 17125.74 37926.05 2020-02-24 17:33:46.000 055 33837.76 316.45 17125.72 88888.00 2020-02-24 17:33:47.000 055 33837.77 316.46 17125.74 88888.00 2020-02-24 17:33:48.000 055 33837.77 316.46 17125.72 88888.00 2020-02-24 17:33:49.000 055 33837.77 316.49 17125.74 88888.00 2020-02-24 17:33:50.000 055 33837.75 316.47 17125.70 37926.13 2020-02-24 17:33:51.000 055 33837.76 316.47 17125.70 88888.00 2020-02-24 17:33:52.000 055 33837.76 316.47 17125.76 88888.00 2020-02-24 17:33:53.000 055 33837.74 316.44 17125.76 88888.00 2020-02-24 17:33:54.000 055 33837.73 316.42 17125.72 88888.00 2020-02-24 17:33:55.000 055 33837.76 316.39 17125.70 37926.10 2020-02-24 17:33:56.000 055 33837.76 316.40 17125.72 88888.00 2020-02-24 17:33:57.000 055 33837.80 316.41 17125.74 88888.00 2020-02-24 17:33:58.000 055 33837.79 316.43 17125.76 88888.00 2020-02-24 17:33:59.000 055 33837.80 316.44 17125.78 88888.00 2020-02-24 17:34:00.000 055 33837.80 316.37 17125.83 37926.04 2020-02-24 17:34:01.000 055 33837.83 316.33 17125.78 88888.00 2020-02-24 17:34:02.000 055 33837.83 316.35 17125.74 88888.00 2020-02-24 17:34:03.000 055 33837.80 316.34 17125.70 88888.00 2020-02-24 17:34:04.000 055 33837.80 316.36 17125.69 88888.00 2020-02-24 17:34:05.000 055 33837.80 316.36 17125.72 37926.14 2020-02-24 17:34:06.000 055 33837.83 316.38 17125.74 88888.00 2020-02-24 17:34:07.000 055 33837.86 316.40 17125.76 88888.00 2020-02-24 17:34:08.000 055 33837.86 316.37 17125.78 88888.00 2020-02-24 17:34:09.000 055 33837.85 316.34 17125.74 88888.00 2020-02-24 17:34:10.000 055 33837.89 316.35 17125.72 37926.20 2020-02-24 17:34:11.000 055 33837.95 316.38 17125.74 88888.00 2020-02-24 17:34:12.000 055 33837.97 316.35 17125.72 88888.00 2020-02-24 17:34:13.000 055 33837.98 316.33 17125.76 88888.00 2020-02-24 17:34:14.000 055 33837.95 316.27 17125.74 88888.00 2020-02-24 17:34:15.000 055 33837.94 316.30 17125.72 37926.27 2020-02-24 17:34:16.000 055 33837.93 316.28 17125.74 88888.00 2020-02-24 17:34:17.000 055 33837.96 316.28 17125.74 88888.00 2020-02-24 17:34:18.000 055 33837.99 316.31 17125.72 88888.00 2020-02-24 17:34:19.000 055 33837.98 316.33 17125.72 88888.00 2020-02-24 17:34:20.000 055 33837.98 316.32 17125.74 37926.31 2020-02-24 17:34:21.000 055 33838.00 316.24 17125.74 88888.00 2020-02-24 17:34:22.000 055 33838.01 316.20 17125.76 88888.00 2020-02-24 17:34:23.000 055 33837.97 316.24 17125.74 88888.00 2020-02-24 17:34:24.000 055 33837.97 316.25 17125.74 88888.00 2020-02-24 17:34:25.000 055 33837.96 316.25 17125.76 37926.15 2020-02-24 17:34:26.000 055 33837.93 316.24 17125.74 88888.00 2020-02-24 17:34:27.000 055 33837.98 316.21 17125.74 88888.00 2020-02-24 17:34:28.000 055 33837.99 316.17 17125.70 88888.00 2020-02-24 17:34:29.000 055 33837.99 316.21 17125.70 88888.00 2020-02-24 17:34:30.000 055 33837.95 316.20 17125.72 37926.23 2020-02-24 17:34:31.000 055 33838.00 316.17 17125.74 88888.00 2020-02-24 17:34:32.000 055 33838.00 316.19 17125.78 88888.00 2020-02-24 17:34:33.000 055 33837.99 316.18 17125.76 88888.00 2020-02-24 17:34:34.000 055 33837.95 316.17 17125.76 88888.00 2020-02-24 17:34:35.000 055 33837.95 316.18 17125.78 37926.18 2020-02-24 17:34:36.000 055 33837.94 316.17 17125.78 88888.00 2020-02-24 17:34:37.000 055 33837.94 316.21 17125.79 88888.00 2020-02-24 17:34:38.000 055 33837.94 316.20 17125.74 88888.00 2020-02-24 17:34:39.000 055 33837.91 316.17 17125.72 88888.00 2020-02-24 17:34:40.000 055 33837.89 316.21 17125.74 37926.29 2020-02-24 17:34:41.000 055 33837.89 316.22 17125.76 88888.00 2020-02-24 17:34:42.000 055 33837.89 316.19 17125.78 88888.00 2020-02-24 17:34:43.000 055 33837.91 316.22 17125.78 88888.00 2020-02-24 17:34:44.000 055 33837.89 316.22 17125.78 88888.00 2020-02-24 17:34:45.000 055 33837.87 316.25 17125.76 37926.27 2020-02-24 17:34:46.000 055 33837.86 316.25 17125.74 88888.00 2020-02-24 17:34:47.000 055 33837.91 316.27 17125.74 88888.00 2020-02-24 17:34:48.000 055 33837.88 316.27 17125.72 88888.00 2020-02-24 17:34:49.000 055 33837.91 316.27 17125.69 88888.00 2020-02-24 17:34:50.000 055 33837.93 316.30 17125.72 37926.29 2020-02-24 17:34:51.000 055 33837.92 316.27 17125.74 88888.00 2020-02-24 17:34:52.000 055 33837.91 316.22 17125.79 88888.00 2020-02-24 17:34:53.000 055 33837.88 316.25 17125.76 88888.00 2020-02-24 17:34:54.000 055 33837.87 316.22 17125.72 88888.00 2020-02-24 17:34:55.000 055 33837.91 316.22 17125.74 37926.23 2020-02-24 17:34:56.000 055 33837.94 316.25 17125.78 88888.00 2020-02-24 17:34:57.000 055 33837.95 316.26 17125.76 88888.00 2020-02-24 17:34:58.000 055 33837.94 316.26 17125.74 88888.00 2020-02-24 17:34:59.000 055 33837.92 316.23 17125.76 88888.00 2020-02-24 17:35:00.000 055 33837.92 316.22 17125.76 37926.30 2020-02-24 17:35:01.000 055 33837.96 316.22 17125.74 88888.00 2020-02-24 17:35:02.000 055 33837.92 316.20 17125.69 88888.00 2020-02-24 17:35:03.000 055 33837.87 316.19 17125.70 88888.00 2020-02-24 17:35:04.000 055 33837.86 316.20 17125.69 88888.00 2020-02-24 17:35:05.000 055 33837.87 316.16 17125.72 37926.25 2020-02-24 17:35:06.000 055 33837.88 316.16 17125.72 88888.00 2020-02-24 17:35:07.000 055 33837.90 316.18 17125.72 88888.00 2020-02-24 17:35:08.000 055 33837.92 316.20 17125.74 88888.00 2020-02-24 17:35:09.000 055 33837.88 316.21 17125.74 88888.00 2020-02-24 17:35:10.000 055 33837.85 316.21 17125.72 37926.23 2020-02-24 17:35:11.000 055 33837.87 316.24 17125.70 88888.00 2020-02-24 17:35:12.000 055 33837.87 316.23 17125.72 88888.00 2020-02-24 17:35:13.000 055 33837.86 316.22 17125.72 88888.00 2020-02-24 17:35:14.000 055 33837.88 316.23 17125.70 88888.00 2020-02-24 17:35:15.000 055 33837.88 316.25 17125.72 37926.10 2020-02-24 17:35:16.000 055 33837.86 316.24 17125.72 88888.00 2020-02-24 17:35:17.000 055 33837.82 316.22 17125.69 88888.00 2020-02-24 17:35:18.000 055 33837.81 316.26 17125.69 88888.00 2020-02-24 17:35:19.000 055 33837.85 316.25 17125.72 88888.00 2020-02-24 17:35:20.000 055 33837.88 316.26 17125.72 37926.12 2020-02-24 17:35:21.000 055 33837.86 316.23 17125.70 88888.00 2020-02-24 17:35:22.000 055 33837.85 316.24 17125.69 88888.00 2020-02-24 17:35:23.000 055 33837.87 316.30 17125.69 88888.00 2020-02-24 17:35:24.000 055 33837.85 316.30 17125.72 88888.00 2020-02-24 17:35:25.000 055 33837.84 316.32 17125.69 37926.18 2020-02-24 17:35:26.000 055 33837.83 316.34 17125.67 88888.00 2020-02-24 17:35:27.000 055 33837.83 316.27 17125.70 88888.00 2020-02-24 17:35:28.000 055 33837.86 316.27 17125.69 88888.00 2020-02-24 17:35:29.000 055 33837.86 316.23 17125.69 88888.00 2020-02-24 17:35:30.000 055 33837.82 316.25 17125.74 37926.17 2020-02-24 17:35:31.000 055 33837.85 316.31 17125.74 88888.00 2020-02-24 17:35:32.000 055 33837.87 316.30 17125.72 88888.00 2020-02-24 17:35:33.000 055 33837.89 316.29 17125.70 88888.00 2020-02-24 17:35:34.000 055 33837.86 316.29 17125.65 88888.00 2020-02-24 17:35:35.000 055 33837.82 316.32 17125.70 37926.12 2020-02-24 17:35:36.000 055 33837.81 316.30 17125.72 88888.00 2020-02-24 17:35:37.000 055 33837.79 316.28 17125.72 88888.00 2020-02-24 17:35:38.000 055 33837.79 316.30 17125.67 88888.00 2020-02-24 17:35:39.000 055 33837.78 316.31 17125.69 88888.00 2020-02-24 17:35:40.000 055 33837.80 316.35 17125.69 37926.09 2020-02-24 17:35:41.000 055 33837.81 316.35 17125.70 88888.00 2020-02-24 17:35:42.000 055 33837.85 316.35 17125.69 88888.00 2020-02-24 17:35:43.000 055 33837.85 316.33 17125.70 88888.00 2020-02-24 17:35:44.000 055 33837.84 316.33 17125.72 88888.00 2020-02-24 17:35:45.000 055 33837.86 316.33 17125.72 37926.06 2020-02-24 17:35:46.000 055 33837.86 316.34 17125.70 88888.00 2020-02-24 17:35:47.000 055 33837.87 316.35 17125.72 88888.00 2020-02-24 17:35:48.000 055 33837.84 316.35 17125.76 88888.00 2020-02-24 17:35:49.000 055 33837.84 316.38 17125.72 88888.00 2020-02-24 17:35:50.000 055 33837.87 316.36 17125.69 37926.02 2020-02-24 17:35:51.000 055 33837.84 316.34 17125.70 88888.00 2020-02-24 17:35:52.000 055 33837.79 316.33 17125.69 88888.00 2020-02-24 17:35:53.000 055 33837.82 316.30 17125.67 88888.00 2020-02-24 17:35:54.000 055 33837.76 316.34 17125.65 88888.00 2020-02-24 17:35:55.000 055 33837.79 316.31 17125.65 37926.03 2020-02-24 17:35:56.000 055 33837.75 316.30 17125.70 88888.00 2020-02-24 17:35:57.000 055 33837.76 316.31 17125.74 88888.00 2020-02-24 17:35:58.000 055 33837.78 316.30 17125.74 88888.00 2020-02-24 17:35:59.000 055 33837.79 316.31 17125.72 88888.00 2020-02-24 17:36:00.000 055 33837.80 316.31 17125.72 37926.09 2020-02-24 17:36:01.000 055 33837.82 316.32 17125.74 88888.00 2020-02-24 17:36:02.000 055 33837.80 316.32 17125.72 88888.00 2020-02-24 17:36:03.000 055 33837.79 316.28 17125.69 88888.00 2020-02-24 17:36:04.000 055 33837.80 316.22 17125.72 88888.00 2020-02-24 17:36:05.000 055 33837.85 316.24 17125.74 37926.00 2020-02-24 17:36:06.000 055 33837.82 316.29 17125.70 88888.00 2020-02-24 17:36:07.000 055 33837.79 316.30 17125.72 88888.00 2020-02-24 17:36:08.000 055 33837.85 316.28 17125.70 88888.00 2020-02-24 17:36:09.000 055 33837.83 316.25 17125.67 88888.00 2020-02-24 17:36:10.000 055 33837.86 316.27 17125.70 37926.18 2020-02-24 17:36:11.000 055 33837.87 316.22 17125.67 88888.00 2020-02-24 17:36:12.000 055 33837.83 316.22 17125.62 88888.00 2020-02-24 17:36:13.000 055 33837.83 316.21 17125.63 88888.00 2020-02-24 17:36:14.000 055 33837.81 316.25 17125.65 88888.00 2020-02-24 17:36:15.000 055 33837.79 316.23 17125.65 37926.14 2020-02-24 17:36:16.000 055 33837.78 316.21 17125.65 88888.00 2020-02-24 17:36:17.000 055 33837.79 316.20 17125.60 88888.00 2020-02-24 17:36:18.000 055 33837.77 316.19 17125.61 88888.00 2020-02-24 17:36:19.000 055 33837.78 316.23 17125.65 88888.00 2020-02-24 17:36:20.000 055 33837.76 316.22 17125.70 37926.07 2020-02-24 17:36:21.000 055 33837.71 316.23 17125.67 88888.00 2020-02-24 17:36:22.000 055 33837.72 316.23 17125.67 88888.00 2020-02-24 17:36:23.000 055 33837.74 316.26 17125.69 88888.00 2020-02-24 17:36:24.000 055 33837.71 316.24 17125.69 88888.00 2020-02-24 17:36:25.000 055 33837.72 316.23 17125.69 37926.04 2020-02-24 17:36:26.000 055 33837.72 316.25 17125.69 88888.00 2020-02-24 17:36:27.000 055 33837.75 316.27 17125.69 88888.00 2020-02-24 17:36:28.000 055 33837.77 316.28 17125.72 88888.00 2020-02-24 17:36:29.000 055 33837.73 316.28 17125.72 88888.00 2020-02-24 17:36:30.000 055 33837.72 316.26 17125.70 37926.04 2020-02-24 17:36:31.000 055 33837.73 316.26 17125.74 88888.00 2020-02-24 17:36:32.000 055 33837.74 316.26 17125.69 88888.00 2020-02-24 17:36:33.000 055 33837.71 316.24 17125.69 88888.00 2020-02-24 17:36:34.000 055 33837.67 316.28 17125.65 88888.00 2020-02-24 17:36:35.000 055 33837.64 316.33 17125.67 37925.91 2020-02-24 17:36:36.000 055 33837.61 316.32 17125.67 88888.00 2020-02-24 17:36:37.000 055 33837.63 316.34 17125.67 88888.00 2020-02-24 17:36:38.000 055 33837.66 316.36 17125.67 88888.00 2020-02-24 17:36:39.000 055 33837.69 316.34 17125.70 88888.00 2020-02-24 17:36:40.000 055 33837.66 316.33 17125.65 37925.91 2020-02-24 17:36:41.000 055 33837.65 316.30 17125.67 88888.00 2020-02-24 17:36:42.000 055 33837.67 316.27 17125.69 88888.00 2020-02-24 17:36:43.000 055 33837.69 316.28 17125.70 88888.00 2020-02-24 17:36:44.000 055 33837.67 316.27 17125.69 88888.00 2020-02-24 17:36:45.000 055 33837.68 316.32 17125.69 37925.94 2020-02-24 17:36:46.000 055 33837.68 316.36 17125.65 88888.00 2020-02-24 17:36:47.000 055 33837.67 316.30 17125.60 88888.00 2020-02-24 17:36:48.000 055 33837.68 316.28 17125.63 88888.00 2020-02-24 17:36:49.000 055 33837.67 316.28 17125.65 88888.00 2020-02-24 17:36:50.000 055 33837.66 316.26 17125.65 37926.05 2020-02-24 17:36:51.000 055 33837.64 316.30 17125.67 88888.00 2020-02-24 17:36:52.000 055 33837.68 316.32 17125.67 88888.00 2020-02-24 17:36:53.000 055 33837.69 316.28 17125.69 88888.00 2020-02-24 17:36:54.000 055 33837.71 316.30 17125.69 88888.00 2020-02-24 17:36:55.000 055 33837.74 316.31 17125.74 37926.02 2020-02-24 17:36:56.000 055 33837.76 316.30 17125.72 88888.00 2020-02-24 17:36:57.000 055 33837.76 316.30 17125.69 88888.00 2020-02-24 17:36:58.000 055 33837.73 316.27 17125.67 88888.00 2020-02-24 17:36:59.000 055 33837.71 316.24 17125.69 88888.00 2020-02-24 17:37:00.000 055 33837.72 316.26 17125.63 37926.00 2020-02-24 17:37:01.000 055 33837.75 316.27 17125.63 88888.00 2020-02-24 17:37:02.000 055 33837.79 316.28 17125.63 88888.00 2020-02-24 17:37:03.000 055 33837.83 316.30 17125.62 88888.00 2020-02-24 17:37:04.000 055 33837.82 316.29 17125.62 88888.00 2020-02-24 17:37:05.000 055 33837.81 316.29 17125.67 37926.10 2020-02-24 17:37:06.000 055 33837.87 316.31 17125.65 88888.00 2020-02-24 17:37:07.000 055 33837.90 316.29 17125.67 88888.00 2020-02-24 17:37:08.000 055 33837.91 316.25 17125.65 88888.00 2020-02-24 17:37:09.000 055 33837.93 316.26 17125.63 88888.00 2020-02-24 17:37:10.000 055 33837.93 316.26 17125.62 37926.16 2020-02-24 17:37:11.000 055 33837.97 316.23 17125.62 88888.00 2020-02-24 17:37:12.000 055 33838.01 316.18 17125.67 88888.00 2020-02-24 17:37:13.000 055 33838.00 316.20 17125.65 88888.00 2020-02-24 17:37:14.000 055 33838.02 316.21 17125.61 88888.00 2020-02-24 17:37:15.000 055 33838.08 316.23 17125.65 37926.26 2020-02-24 17:37:16.000 055 33838.07 316.23 17125.63 88888.00 2020-02-24 17:37:17.000 055 33838.08 316.22 17125.65 88888.00 2020-02-24 17:37:18.000 055 33838.07 316.22 17125.63 88888.00 2020-02-24 17:37:19.000 055 33838.07 316.20 17125.65 88888.00 2020-02-24 17:37:20.000 055 33838.09 316.17 17125.67 37926.34 2020-02-24 17:37:21.000 055 33838.08 316.15 17125.69 88888.00 2020-02-24 17:37:22.000 055 33838.09 316.17 17125.67 88888.00 2020-02-24 17:37:23.000 055 33838.10 316.19 17125.65 88888.00 2020-02-24 17:37:24.000 055 33838.10 316.20 17125.65 88888.00 2020-02-24 17:37:25.000 055 33838.11 316.20 17125.70 37926.32 2020-02-24 17:37:26.000 055 33838.14 316.18 17125.67 88888.00 2020-02-24 17:37:27.000 055 33838.14 316.19 17125.69 88888.00 2020-02-24 17:37:28.000 055 33838.12 316.23 17125.65 88888.00 2020-02-24 17:37:29.000 055 33838.17 316.25 17125.65 88888.00 2020-02-24 17:37:30.000 055 33838.18 316.25 17125.65 37926.31 2020-02-24 17:37:31.000 055 33838.15 316.25 17125.67 88888.00 2020-02-24 17:37:32.000 055 33838.13 316.24 17125.67 88888.00 2020-02-24 17:37:33.000 055 33838.12 316.26 17125.65 88888.00 2020-02-24 17:37:34.000 055 33838.12 316.24 17125.65 88888.00 2020-02-24 17:37:35.000 055 33838.16 316.22 17125.63 37926.33 2020-02-24 17:37:36.000 055 33838.16 316.21 17125.62 88888.00 2020-02-24 17:37:37.000 055 33838.19 316.20 17125.65 88888.00 2020-02-24 17:37:38.000 055 33838.15 316.20 17125.63 88888.00 2020-02-24 17:37:39.000 055 33838.15 316.23 17125.65 88888.00 2020-02-24 17:37:40.000 055 33838.11 316.17 17125.62 37926.36 2020-02-24 17:37:41.000 055 33838.12 316.17 17125.63 88888.00 2020-02-24 17:37:42.000 055 33838.14 316.19 17125.58 88888.00 2020-02-24 17:37:43.000 055 33838.09 316.22 17125.60 88888.00 2020-02-24 17:37:44.000 055 33838.08 316.23 17125.60 88888.00 2020-02-24 17:37:45.000 055 33838.10 316.25 17125.61 37926.36 2020-02-24 17:37:46.000 055 33838.07 316.26 17125.61 88888.00 2020-02-24 17:37:47.000 055 33838.06 316.26 17125.58 88888.00 2020-02-24 17:37:48.000 055 33838.02 316.25 17125.61 88888.00 2020-02-24 17:37:49.000 055 33838.01 316.25 17125.62 88888.00 2020-02-24 17:37:50.000 055 33838.04 316.27 17125.61 37926.32 2020-02-24 17:37:51.000 055 33838.07 316.26 17125.60 88888.00 2020-02-24 17:37:52.000 055 33838.04 316.26 17125.62 88888.00 2020-02-24 17:37:53.000 055 33838.04 316.24 17125.61 88888.00 2020-02-24 17:37:54.000 055 33838.03 316.24 17125.60 88888.00 2020-02-24 17:37:55.000 055 33838.01 316.28 17125.62 37926.19 2020-02-24 17:37:56.000 055 33838.05 316.32 17125.65 88888.00 2020-02-24 17:37:57.000 055 33838.02 316.32 17125.67 88888.00 2020-02-24 17:37:58.000 055 33838.02 316.27 17125.65 88888.00 2020-02-24 17:37:59.000 055 33838.05 316.29 17125.65 88888.00 2020-02-24 17:38:00.000 055 33838.04 316.28 17125.63 37926.16 2020-02-24 17:38:01.000 055 33838.02 316.30 17125.60 88888.00 2020-02-24 17:38:02.000 055 33838.04 316.28 17125.65 88888.00 2020-02-24 17:38:03.000 055 33838.03 316.28 17125.67 88888.00 2020-02-24 17:38:04.000 055 33838.01 316.27 17125.60 88888.00 2020-02-24 17:38:05.000 055 33838.02 316.24 17125.62 37926.15 2020-02-24 17:38:06.000 055 33838.02 316.26 17125.60 88888.00 2020-02-24 17:38:07.000 055 33838.03 316.27 17125.62 88888.00 2020-02-24 17:38:08.000 055 33838.03 316.26 17125.65 88888.00 2020-02-24 17:38:09.000 055 33838.01 316.29 17125.72 88888.00 2020-02-24 17:38:10.000 055 33838.00 316.30 17125.67 37926.22 2020-02-24 17:38:11.000 055 33838.04 316.32 17125.65 88888.00 2020-02-24 17:38:12.000 055 33838.03 316.33 17125.69 88888.00 2020-02-24 17:38:13.000 055 33838.05 316.32 17125.67 88888.00 2020-02-24 17:38:14.000 055 33838.06 316.32 17125.67 88888.00 2020-02-24 17:38:15.000 055 33838.04 316.31 17125.67 37926.23 2020-02-24 17:38:16.000 055 33838.03 316.31 17125.65 88888.00 2020-02-24 17:38:17.000 055 33838.05 316.32 17125.58 88888.00 2020-02-24 17:38:18.000 055 33838.07 316.32 17125.61 88888.00 2020-02-24 17:38:19.000 055 33837.99 316.27 17125.67 88888.00 2020-02-24 17:38:20.000 055 33838.00 316.23 17125.67 37926.29 2020-02-24 17:38:21.000 055 33838.03 316.26 17125.67 88888.00 2020-02-24 17:38:22.000 055 33838.01 316.29 17125.67 88888.00 2020-02-24 17:38:23.000 055 33837.99 316.29 17125.65 88888.00 2020-02-24 17:38:24.000 055 33838.02 316.29 17125.65 88888.00 2020-02-24 17:38:25.000 055 33838.02 316.28 17125.65 37926.32 2020-02-24 17:38:26.000 055 33838.02 316.31 17125.67 88888.00 2020-02-24 17:38:27.000 055 33838.02 316.28 17125.65 88888.00 2020-02-24 17:38:28.000 055 33838.03 316.32 17125.65 88888.00 2020-02-24 17:38:29.000 055 33838.01 316.31 17125.67 88888.00 2020-02-24 17:38:30.000 055 33838.02 316.28 17125.67 37926.32 2020-02-24 17:38:31.000 055 33838.05 316.28 17125.69 88888.00 2020-02-24 17:38:32.000 055 33838.03 316.30 17125.65 88888.00 2020-02-24 17:38:33.000 055 33838.04 316.31 17125.63 88888.00 2020-02-24 17:38:34.000 055 33838.10 316.33 17125.65 88888.00 2020-02-24 17:38:35.000 055 33838.11 316.35 17125.67 37926.25 2020-02-24 17:38:36.000 055 33838.07 316.30 17125.65 88888.00 2020-02-24 17:38:37.000 055 33838.07 316.32 17125.67 88888.00 2020-02-24 17:38:38.000 055 33838.10 316.32 17125.67 88888.00 2020-02-24 17:38:39.000 055 33838.08 316.31 17125.69 88888.00 2020-02-24 17:38:40.000 055 33838.04 316.30 17125.65 37926.28 2020-02-24 17:38:41.000 055 33838.07 316.33 17125.65 88888.00 2020-02-24 17:38:42.000 055 33838.05 316.31 17125.70 88888.00 2020-02-24 17:38:43.000 055 33838.06 316.28 17125.69 88888.00 2020-02-24 17:38:44.000 055 33838.01 316.30 17125.65 88888.00 2020-02-24 17:38:45.000 055 33838.03 316.33 17125.69 37926.35 2020-02-24 17:38:46.000 055 33838.06 316.36 17125.67 88888.00 2020-02-24 17:38:47.000 055 33838.06 316.32 17125.63 88888.00 2020-02-24 17:38:48.000 055 33838.04 316.28 17125.67 88888.00 2020-02-24 17:38:49.000 055 33838.06 316.29 17125.69 88888.00 2020-02-24 17:38:50.000 055 33838.04 316.30 17125.67 37926.32 2020-02-24 17:38:51.000 055 33838.03 316.28 17125.70 88888.00 2020-02-24 17:38:52.000 055 33838.08 316.28 17125.69 88888.00 2020-02-24 17:38:53.000 055 33838.10 316.26 17125.72 88888.00 2020-02-24 17:38:54.000 055 33838.11 316.27 17125.70 88888.00 2020-02-24 17:38:55.000 055 33838.16 316.27 17125.69 37926.41 2020-02-24 17:38:56.000 055 33838.07 316.23 17125.65 88888.00 2020-02-24 17:38:57.000 055 33838.06 316.21 17125.65 88888.00 2020-02-24 17:38:58.000 055 33838.09 316.19 17125.65 88888.00 2020-02-24 17:38:59.000 055 33838.12 316.20 17125.69 88888.00 2020-02-24 17:39:00.000 055 33838.18 316.26 17125.67 37926.41 2020-02-24 17:39:01.000 055 33838.24 316.30 17125.67 88888.00 2020-02-24 17:39:02.000 055 33838.20 316.26 17125.67 88888.00 2020-02-24 17:39:03.000 055 33838.21 316.24 17125.69 88888.00 2020-02-24 17:39:04.000 055 33838.20 316.27 17125.69 88888.00 2020-02-24 17:39:05.000 055 33838.23 316.27 17125.72 37926.46 2020-02-24 17:39:06.000 055 33838.22 316.26 17125.72 88888.00 2020-02-24 17:39:07.000 055 33838.23 316.26 17125.69 88888.00 2020-02-24 17:39:08.000 055 33838.23 316.23 17125.72 88888.00 2020-02-24 17:39:09.000 055 33838.24 316.24 17125.72 88888.00 2020-02-24 17:39:10.000 055 33838.18 316.26 17125.69 37926.42 2020-02-24 17:39:11.000 055 33838.17 316.24 17125.67 88888.00 2020-02-24 17:39:12.000 055 33838.18 316.18 17125.69 88888.00 2020-02-24 17:39:13.000 055 33838.23 316.19 17125.72 88888.00 2020-02-24 17:39:14.000 055 33838.19 316.22 17125.72 88888.00 2020-02-24 17:39:15.000 055 33838.20 316.23 17125.70 37926.45 2020-02-24 17:39:16.000 055 33838.19 316.23 17125.72 88888.00 2020-02-24 17:39:17.000 055 33838.21 316.24 17125.72 88888.00 2020-02-24 17:39:18.000 055 33838.17 316.22 17125.72 88888.00 2020-02-24 17:39:19.000 055 33838.17 316.25 17125.70 88888.00 2020-02-24 17:39:20.000 055 33838.18 316.28 17125.69 37926.50 2020-02-24 17:39:21.000 055 33838.21 316.24 17125.69 88888.00 2020-02-24 17:39:22.000 055 33838.17 316.29 17125.72 88888.00 2020-02-24 17:39:23.000 055 33838.15 316.29 17125.72 88888.00 2020-02-24 17:39:24.000 055 33838.12 316.24 17125.74 88888.00 2020-02-24 17:39:25.000 055 33838.14 316.23 17125.70 37926.41 2020-02-24 17:39:26.000 055 33838.14 316.20 17125.69 88888.00 2020-02-24 17:39:27.000 055 33838.10 316.21 17125.63 88888.00 2020-02-24 17:39:28.000 055 33838.11 316.21 17125.61 88888.00 2020-02-24 17:39:29.000 055 33838.13 316.22 17125.65 88888.00 2020-02-24 17:39:30.000 055 33838.12 316.22 17125.61 37926.29 2020-02-24 17:39:31.000 055 33838.10 316.23 17125.65 88888.00 2020-02-24 17:39:32.000 055 33838.10 316.27 17125.67 88888.00 2020-02-24 17:39:33.000 055 33838.13 316.29 17125.69 88888.00 2020-02-24 17:39:34.000 055 33838.13 316.27 17125.69 88888.00 2020-02-24 17:39:35.000 055 33838.13 316.25 17125.67 37926.41 2020-02-24 17:39:36.000 055 33838.17 316.28 17125.63 88888.00 2020-02-24 17:39:37.000 055 33838.16 316.28 17125.65 88888.00 2020-02-24 17:39:38.000 055 33838.12 316.30 17125.63 88888.00 2020-02-24 17:39:39.000 055 33838.13 316.26 17125.65 88888.00 2020-02-24 17:39:40.000 055 33838.12 316.24 17125.65 37926.30 2020-02-24 17:39:41.000 055 33838.14 316.23 17125.69 88888.00 2020-02-24 17:39:42.000 055 33838.17 316.24 17125.67 88888.00 2020-02-24 17:39:43.000 055 33838.17 316.25 17125.67 88888.00 2020-02-24 17:39:44.000 055 33838.18 316.23 17125.69 88888.00 2020-02-24 17:39:45.000 055 33838.18 316.28 17125.69 37926.40 2020-02-24 17:39:46.000 055 33838.21 316.31 17125.70 88888.00 2020-02-24 17:39:47.000 055 33838.19 316.30 17125.67 88888.00 2020-02-24 17:39:48.000 055 33838.14 316.29 17125.65 88888.00 2020-02-24 17:39:49.000 055 33838.18 316.29 17125.65 88888.00 2020-02-24 17:39:50.000 055 33838.17 316.24 17125.65 37926.44 2020-02-24 17:39:51.000 055 33838.17 316.20 17125.65 88888.00 2020-02-24 17:39:52.000 055 33838.20 316.17 17125.67 88888.00 2020-02-24 17:39:53.000 055 33838.21 316.20 17125.67 88888.00 2020-02-24 17:39:54.000 055 33838.24 316.24 17125.72 88888.00 2020-02-24 17:39:55.000 055 33838.24 316.25 17125.72 37926.50 2020-02-24 17:39:56.000 055 33838.23 316.24 17125.74 88888.00 2020-02-24 17:39:57.000 055 33838.26 316.25 17125.74 88888.00 2020-02-24 17:39:58.000 055 33838.27 316.24 17125.70 88888.00 2020-02-24 17:39:59.000 055 33838.26 316.23 17125.65 88888.00 2020-02-24 17:40:00.000 055 33838.25 316.21 17125.65 37926.40 2020-02-24 17:40:01.000 055 33838.23 316.24 17125.69 88888.00 2020-02-24 17:40:02.000 055 33838.25 316.25 17125.67 88888.00 2020-02-24 17:40:03.000 055 33838.24 316.27 17125.62 88888.00 2020-02-24 17:40:04.000 055 33838.27 316.28 17125.63 88888.00 2020-02-24 17:40:05.000 055 33838.26 316.31 17125.65 37926.50 2020-02-24 17:40:06.000 055 33838.23 316.28 17125.69 88888.00 2020-02-24 17:40:07.000 055 33838.26 316.31 17125.70 88888.00 2020-02-24 17:40:08.000 055 33838.25 316.36 17125.63 88888.00 2020-02-24 17:40:09.000 055 33838.30 316.35 17125.62 88888.00 2020-02-24 17:40:10.000 055 33838.29 316.32 17125.65 37926.50 2020-02-24 17:40:11.000 055 33838.25 316.30 17125.65 88888.00 2020-02-24 17:40:12.000 055 33838.27 316.32 17125.65 88888.00 2020-02-24 17:40:13.000 055 33838.27 316.34 17125.62 88888.00 2020-02-24 17:40:14.000 055 33838.25 316.35 17125.63 88888.00 2020-02-24 17:40:15.000 055 33838.22 316.31 17125.67 37926.48 2020-02-24 17:40:16.000 055 33838.25 316.29 17125.65 88888.00 2020-02-24 17:40:17.000 055 33838.26 316.29 17125.65 88888.00 2020-02-24 17:40:18.000 055 33838.23 316.28 17125.61 88888.00 2020-02-24 17:40:19.000 055 33838.25 316.31 17125.63 88888.00 2020-02-24 17:40:20.000 055 33838.24 316.32 17125.65 37926.42 2020-02-24 17:40:21.000 055 33838.20 316.30 17125.63 88888.00 2020-02-24 17:40:22.000 055 33838.17 316.29 17125.65 88888.00 2020-02-24 17:40:23.000 055 33838.17 316.33 17125.65 88888.00 2020-02-24 17:40:24.000 055 33838.15 316.34 17125.67 88888.00 2020-02-24 17:40:25.000 055 33838.12 316.33 17125.67 37926.45 2020-02-24 17:40:26.000 055 33838.08 316.32 17125.65 88888.00 2020-02-24 17:40:27.000 055 33838.07 316.30 17125.67 88888.00 2020-02-24 17:40:28.000 055 33838.07 316.31 17125.69 88888.00 2020-02-24 17:40:29.000 055 33838.10 316.34 17125.70 88888.00 2020-02-24 17:40:30.000 055 33838.10 316.29 17125.67 37926.34 2020-02-24 17:40:31.000 055 33838.11 316.24 17125.65 88888.00 2020-02-24 17:40:32.000 055 33838.10 316.28 17125.69 88888.00 2020-02-24 17:40:33.000 055 33838.10 316.32 17125.69 88888.00 2020-02-24 17:40:34.000 055 33838.11 316.35 17125.69 88888.00 2020-02-24 17:40:35.000 055 33838.14 316.31 17125.69 37926.44 2020-02-24 17:40:36.000 055 33838.13 316.32 17125.70 88888.00 2020-02-24 17:40:37.000 055 33838.12 316.30 17125.72 88888.00 2020-02-24 17:40:38.000 055 33838.11 316.28 17125.70 88888.00 2020-02-24 17:40:39.000 055 33838.15 316.30 17125.69 88888.00 2020-02-24 17:40:40.000 055 33838.13 316.25 17125.67 37926.36 2020-02-24 17:40:41.000 055 33838.14 316.27 17125.67 88888.00 2020-02-24 17:40:42.000 055 33838.17 316.28 17125.69 88888.00 2020-02-24 17:40:43.000 055 33838.18 316.28 17125.72 88888.00 2020-02-24 17:40:44.000 055 33838.22 316.27 17125.72 88888.00 2020-02-24 17:40:45.000 055 33838.23 316.29 17125.70 37926.39 2020-02-24 17:40:46.000 055 33838.26 316.34 17125.65 88888.00 2020-02-24 17:40:47.000 055 33838.25 316.31 17125.62 88888.00 2020-02-24 17:40:48.000 055 33838.25 316.28 17125.63 88888.00 2020-02-24 17:40:49.000 055 33838.26 316.27 17125.63 88888.00 2020-02-24 17:40:50.000 055 33838.27 316.23 17125.62 37926.38 2020-02-24 17:40:51.000 055 33838.29 316.19 17125.67 88888.00 2020-02-24 17:40:52.000 055 33838.34 316.19 17125.67 88888.00 2020-02-24 17:40:53.000 055 33838.37 316.21 17125.65 88888.00 2020-02-24 17:40:54.000 055 33838.41 316.21 17125.67 88888.00 2020-02-24 17:40:55.000 055 33838.42 316.22 17125.69 37926.46 2020-02-24 17:40:56.000 055 33838.44 316.19 17125.69 88888.00 2020-02-24 17:40:57.000 055 33838.44 316.22 17125.67 88888.00 2020-02-24 17:40:58.000 055 33838.49 316.21 17125.65 88888.00 2020-02-24 17:40:59.000 055 33838.50 316.16 17125.65 88888.00 2020-02-24 17:41:00.000 055 33838.51 316.17 17125.65 37926.69 2020-02-24 17:41:01.000 055 33838.55 316.15 17125.67 88888.00 2020-02-24 17:41:02.000 055 33838.57 316.13 17125.63 88888.00 2020-02-24 17:41:03.000 055 33838.59 316.16 17125.65 88888.00 2020-02-24 17:41:04.000 055 33838.55 316.16 17125.62 88888.00 2020-02-24 17:41:05.000 055 33838.56 316.19 17125.61 37926.64 2020-02-24 17:41:06.000 055 33838.61 316.19 17125.60 88888.00 2020-02-24 17:41:07.000 055 33838.59 316.20 17125.58 88888.00 2020-02-24 17:41:08.000 055 33838.61 316.20 17125.56 88888.00 2020-02-24 17:41:09.000 055 33838.63 316.23 17125.60 88888.00 2020-02-24 17:41:10.000 055 33838.63 316.25 17125.60 37926.74 2020-02-24 17:41:11.000 055 33838.62 316.20 17125.60 88888.00 2020-02-24 17:41:12.000 055 33838.65 316.18 17125.62 88888.00 2020-02-24 17:41:13.000 055 33838.65 316.14 17125.56 88888.00 2020-02-24 17:41:14.000 055 33838.62 316.15 17125.58 88888.00 2020-02-24 17:41:15.000 055 33838.66 316.17 17125.60 37926.82 2020-02-24 17:41:16.000 055 33838.69 316.19 17125.60 88888.00 2020-02-24 17:41:17.000 055 33838.67 316.12 17125.58 88888.00 2020-02-24 17:41:18.000 055 33838.65 316.11 17125.58 88888.00 2020-02-24 17:41:19.000 055 33838.63 316.13 17125.61 88888.00 2020-02-24 17:41:20.000 055 33838.63 316.10 17125.60 37926.78 2020-02-24 17:41:21.000 055 33838.68 316.10 17125.60 88888.00 2020-02-24 17:41:22.000 055 33838.68 316.08 17125.62 88888.00 2020-02-24 17:41:23.000 055 33838.65 316.04 17125.61 88888.00 2020-02-24 17:41:24.000 055 33838.64 315.98 17125.58 88888.00 2020-02-24 17:41:25.000 055 33838.64 316.02 17125.58 37926.76 2020-02-24 17:41:26.000 055 33838.63 315.98 17125.58 88888.00 2020-02-24 17:41:27.000 055 33838.62 316.04 17125.58 88888.00 2020-02-24 17:41:28.000 055 33838.64 316.12 17125.56 88888.00 2020-02-24 17:41:29.000 055 33838.62 316.14 17125.56 88888.00 2020-02-24 17:41:30.000 055 33838.56 316.08 17125.60 37926.73 2020-02-24 17:41:31.000 055 33838.55 316.12 17125.58 88888.00 2020-02-24 17:41:32.000 055 33838.51 316.19 17125.54 88888.00 2020-02-24 17:41:33.000 055 33838.46 316.20 17125.56 88888.00 2020-02-24 17:41:34.000 055 33838.44 316.19 17125.56 88888.00 2020-02-24 17:41:35.000 055 33838.48 316.16 17125.60 37926.70 2020-02-24 17:41:36.000 055 33838.48 316.12 17125.61 88888.00 2020-02-24 17:41:37.000 055 33838.47 316.16 17125.58 88888.00 2020-02-24 17:41:38.000 055 33838.45 316.18 17125.58 88888.00 2020-02-24 17:41:39.000 055 33838.45 316.17 17125.60 88888.00 2020-02-24 17:41:40.000 055 33838.43 316.17 17125.60 37926.62 2020-02-24 17:41:41.000 055 33838.36 316.18 17125.56 88888.00 2020-02-24 17:41:42.000 055 33838.33 316.23 17125.51 88888.00 2020-02-24 17:41:43.000 055 33838.35 316.22 17125.53 88888.00 2020-02-24 17:41:44.000 055 33838.36 316.22 17125.54 88888.00 2020-02-24 17:41:45.000 055 33838.39 316.21 17125.56 37926.60 2020-02-24 17:41:46.000 055 33838.38 316.26 17125.53 88888.00 2020-02-24 17:41:47.000 055 33838.37 316.26 17125.56 88888.00 2020-02-24 17:41:48.000 055 33838.40 316.23 17125.54 88888.00 2020-02-24 17:41:49.000 055 33838.40 316.24 17125.53 88888.00 2020-02-24 17:41:50.000 055 33838.39 316.24 17125.54 37926.52 2020-02-24 17:41:51.000 055 33838.36 316.29 17125.58 88888.00 2020-02-24 17:41:52.000 055 33838.33 316.31 17125.58 88888.00 2020-02-24 17:41:53.000 055 33838.34 316.33 17125.58 88888.00 2020-02-24 17:41:54.000 055 33838.36 316.32 17125.60 88888.00 2020-02-24 17:41:55.000 055 33838.37 316.30 17125.53 37926.55 2020-02-24 17:41:56.000 055 33838.37 316.27 17125.56 88888.00 2020-02-24 17:41:57.000 055 33838.34 316.26 17125.56 88888.00 2020-02-24 17:41:58.000 055 33838.32 316.27 17125.58 88888.00 2020-02-24 17:41:59.000 055 33838.35 316.29 17125.60 88888.00 2020-02-24 17:42:00.000 055 33838.34 316.30 17125.58 37926.64 2020-02-24 17:42:01.000 055 33838.36 316.30 17125.58 88888.00 2020-02-24 17:42:02.000 055 33838.36 316.32 17125.58 88888.00 2020-02-24 17:42:03.000 055 33838.34 316.32 17125.58 88888.00 2020-02-24 17:42:04.000 055 33838.33 316.36 17125.60 88888.00 2020-02-24 17:42:05.000 055 33838.34 316.41 17125.60 37926.53 2020-02-24 17:42:06.000 055 33838.33 316.42 17125.58 88888.00 2020-02-24 17:42:07.000 055 33838.30 316.43 17125.60 88888.00 2020-02-24 17:42:08.000 055 33838.30 316.33 17125.60 88888.00 2020-02-24 17:42:09.000 055 33838.28 316.32 17125.62 88888.00 2020-02-24 17:42:10.000 055 33838.28 316.30 17125.65 37926.57 2020-02-24 17:42:11.000 055 33838.28 316.30 17125.67 88888.00 2020-02-24 17:42:12.000 055 33838.29 316.36 17125.62 88888.00 2020-02-24 17:42:13.000 055 33838.29 316.40 17125.65 88888.00 2020-02-24 17:42:14.000 055 33838.29 316.41 17125.65 88888.00 2020-02-24 17:42:15.000 055 33838.27 316.35 17125.67 37926.56 2020-02-24 17:42:16.000 055 33838.26 316.34 17125.67 88888.00 2020-02-24 17:42:17.000 055 33838.25 316.27 17125.69 88888.00 2020-02-24 17:42:18.000 055 33838.26 316.24 17125.69 88888.00 2020-02-24 17:42:19.000 055 33838.29 316.29 17125.67 88888.00 2020-02-24 17:42:20.000 055 33838.32 316.30 17125.67 37926.56 2020-02-24 17:42:21.000 055 33838.29 316.28 17125.67 88888.00 2020-02-24 17:42:22.000 055 33838.30 316.25 17125.67 88888.00 2020-02-24 17:42:23.000 055 33838.33 316.24 17125.69 88888.00 2020-02-24 17:42:24.000 055 33838.33 316.23 17125.72 88888.00 2020-02-24 17:42:25.000 055 33838.28 316.25 17125.69 37926.56 2020-02-24 17:42:26.000 055 33838.25 316.26 17125.62 88888.00 2020-02-24 17:42:27.000 055 33838.27 316.28 17125.67 88888.00 2020-02-24 17:42:28.000 055 33838.28 316.26 17125.62 88888.00 2020-02-24 17:42:29.000 055 33838.31 316.25 17125.61 88888.00 2020-02-24 17:42:30.000 055 33838.33 316.19 17125.65 37926.48 2020-02-24 17:42:31.000 055 33838.31 316.16 17125.62 88888.00 2020-02-24 17:42:32.000 055 33838.32 316.19 17125.63 88888.00 2020-02-24 17:42:33.000 055 33838.36 316.21 17125.65 88888.00 2020-02-24 17:42:34.000 055 33838.33 316.19 17125.65 88888.00 2020-02-24 17:42:35.000 055 33838.29 316.17 17125.67 37926.62 2020-02-24 17:42:36.000 055 33838.32 316.21 17125.63 88888.00 2020-02-24 17:42:37.000 055 33838.38 316.22 17125.61 88888.00 2020-02-24 17:42:38.000 055 33838.34 316.21 17125.60 88888.00 2020-02-24 17:42:39.000 055 33838.35 316.20 17125.63 88888.00 2020-02-24 17:42:40.000 055 33838.39 316.22 17125.67 37926.61 2020-02-24 17:42:41.000 055 33838.45 316.24 17125.65 88888.00 2020-02-24 17:42:42.000 055 33838.48 316.22 17125.65 88888.00 2020-02-24 17:42:43.000 055 33838.46 316.21 17125.63 88888.00 2020-02-24 17:42:44.000 055 33838.48 316.18 17125.63 88888.00 2020-02-24 17:42:45.000 055 33838.49 316.14 17125.65 37926.67 2020-02-24 17:42:46.000 055 33838.48 316.16 17125.65 88888.00 2020-02-24 17:42:47.000 055 33838.51 316.18 17125.67 88888.00 2020-02-24 17:42:48.000 055 33838.52 316.15 17125.65 88888.00 2020-02-24 17:42:49.000 055 33838.52 316.18 17125.67 88888.00 2020-02-24 17:42:50.000 055 33838.54 316.20 17125.65 37926.67 2020-02-24 17:42:51.000 055 33838.56 316.18 17125.62 88888.00 2020-02-24 17:42:52.000 055 33838.57 316.18 17125.61 88888.00 2020-02-24 17:42:53.000 055 33838.59 316.19 17125.60 88888.00 2020-02-24 17:42:54.000 055 33838.54 316.20 17125.60 88888.00 2020-02-24 17:42:55.000 055 33838.56 316.18 17125.63 37926.71 2020-02-24 17:42:56.000 055 33838.60 316.20 17125.67 88888.00 2020-02-24 17:42:57.000 055 33838.60 316.20 17125.63 88888.00 2020-02-24 17:42:58.000 055 33838.60 316.19 17125.60 88888.00 2020-02-24 17:42:59.000 055 33838.60 316.20 17125.60 88888.00 2020-02-24 17:43:00.000 055 33838.57 316.19 17125.60 37926.78 2020-02-24 17:43:01.000 055 33838.62 316.15 17125.61 88888.00 2020-02-24 17:43:02.000 055 33838.64 316.16 17125.63 88888.00 2020-02-24 17:43:03.000 055 33838.65 316.16 17125.65 88888.00 2020-02-24 17:43:04.000 055 33838.65 316.18 17125.60 88888.00 2020-02-24 17:43:05.000 055 33838.64 316.23 17125.58 37926.70 2020-02-24 17:43:06.000 055 33838.64 316.21 17125.56 88888.00 2020-02-24 17:43:07.000 055 33838.62 316.22 17125.58 88888.00 2020-02-24 17:43:08.000 055 33838.59 316.23 17125.60 88888.00 2020-02-24 17:43:09.000 055 33838.58 316.24 17125.61 88888.00 2020-02-24 17:43:10.000 055 33838.57 316.29 17125.61 37926.69 2020-02-24 17:43:11.000 055 33838.62 316.27 17125.60 88888.00 2020-02-24 17:43:12.000 055 33838.65 316.28 17125.60 88888.00 2020-02-24 17:43:13.000 055 33838.62 316.27 17125.62 88888.00 2020-02-24 17:43:14.000 055 33838.62 316.28 17125.62 88888.00 2020-02-24 17:43:15.000 055 33838.61 316.32 17125.63 37926.73 2020-02-24 17:43:16.000 055 33838.60 316.33 17125.60 88888.00 2020-02-24 17:43:17.000 055 33838.60 316.32 17125.60 88888.00 2020-02-24 17:43:18.000 055 33838.64 316.32 17125.61 88888.00 2020-02-24 17:43:19.000 055 33838.63 316.34 17125.58 88888.00 2020-02-24 17:43:20.000 055 33838.63 316.29 17125.58 37926.70 2020-02-24 17:43:21.000 055 33838.62 316.28 17125.58 88888.00 2020-02-24 17:43:22.000 055 33838.65 316.31 17125.62 88888.00 2020-02-24 17:43:23.000 055 33838.68 316.37 17125.69 88888.00 2020-02-24 17:43:24.000 055 33838.67 316.34 17125.65 88888.00 2020-02-24 17:43:25.000 055 33838.69 316.35 17125.65 37926.88 2020-02-24 17:43:26.000 055 33838.70 316.38 17125.65 88888.00 2020-02-24 17:43:27.000 055 33838.72 316.37 17125.62 88888.00 2020-02-24 17:43:28.000 055 33838.68 316.37 17125.67 88888.00 2020-02-24 17:43:29.000 055 33838.70 316.39 17125.67 88888.00 2020-02-24 17:43:30.000 055 33838.70 316.44 17125.67 37926.90 2020-02-24 17:43:31.000 055 33838.71 316.44 17125.65 88888.00 2020-02-24 17:43:32.000 055 33838.73 316.41 17125.65 88888.00 2020-02-24 17:43:33.000 055 33838.72 316.40 17125.67 88888.00 2020-02-24 17:43:34.000 055 33838.74 316.42 17125.70 88888.00 2020-02-24 17:43:35.000 055 33838.75 316.41 17125.69 37926.79 2020-02-24 17:43:36.000 055 33838.74 316.40 17125.69 88888.00 2020-02-24 17:43:37.000 055 33838.74 316.40 17125.65 88888.00 2020-02-24 17:43:38.000 055 33838.73 316.42 17125.61 88888.00 2020-02-24 17:43:39.000 055 33838.69 316.39 17125.67 88888.00 2020-02-24 17:43:40.000 055 33838.68 316.36 17125.69 37926.87 2020-02-24 17:43:41.000 055 33838.64 316.40 17125.65 88888.00 2020-02-24 17:43:42.000 055 33838.62 316.40 17125.62 88888.00 2020-02-24 17:43:43.000 055 33838.61 316.38 17125.60 88888.00 2020-02-24 17:43:44.000 055 33838.65 316.41 17125.62 88888.00 2020-02-24 17:43:45.000 055 33838.67 316.45 17125.60 37926.79 2020-02-24 17:43:46.000 055 33838.66 316.41 17125.62 88888.00 2020-02-24 17:43:47.000 055 33838.61 316.39 17125.62 88888.00 2020-02-24 17:43:48.000 055 33838.62 316.37 17125.65 88888.00 2020-02-24 17:43:49.000 055 33838.61 316.39 17125.69 88888.00 2020-02-24 17:43:50.000 055 33838.62 316.36 17125.67 37926.75 2020-02-24 17:43:51.000 055 33838.59 316.39 17125.63 88888.00 2020-02-24 17:43:52.000 055 33838.57 316.41 17125.61 88888.00 2020-02-24 17:43:53.000 055 33838.60 316.41 17125.58 88888.00 2020-02-24 17:43:54.000 055 33838.60 316.39 17125.63 88888.00 2020-02-24 17:43:55.000 055 33838.62 316.36 17125.67 37926.82 2020-02-24 17:43:56.000 055 33838.61 316.37 17125.61 88888.00 2020-02-24 17:43:57.000 055 33838.59 316.37 17125.65 88888.00 2020-02-24 17:43:58.000 055 33838.61 316.36 17125.63 88888.00 2020-02-24 17:43:59.000 055 33838.63 316.33 17125.65 88888.00 2020-02-24 17:44:00.000 055 33838.64 316.28 17125.63 37926.81 2020-02-24 17:44:01.000 055 33838.65 316.35 17125.60 88888.00 2020-02-24 17:44:02.000 055 33838.66 316.37 17125.62 88888.00 2020-02-24 17:44:03.000 055 33838.68 316.39 17125.65 88888.00 2020-02-24 17:44:04.000 055 33838.66 316.40 17125.62 88888.00 2020-02-24 17:44:05.000 055 33838.68 316.39 17125.63 37926.81 2020-02-24 17:44:06.000 055 33838.67 316.34 17125.61 88888.00 2020-02-24 17:44:07.000 055 33838.70 316.38 17125.60 88888.00 2020-02-24 17:44:08.000 055 33838.72 316.44 17125.65 88888.00 2020-02-24 17:44:09.000 055 33838.72 316.44 17125.67 88888.00 2020-02-24 17:44:10.000 055 33838.72 316.48 17125.65 37926.90 2020-02-24 17:44:11.000 055 33838.73 316.52 17125.67 88888.00 2020-02-24 17:44:12.000 055 33838.70 316.47 17125.62 88888.00 2020-02-24 17:44:13.000 055 33838.68 316.45 17125.63 88888.00 2020-02-24 17:44:14.000 055 33838.68 316.45 17125.60 88888.00 2020-02-24 17:44:15.000 055 33838.70 316.45 17125.61 37926.88 2020-02-24 17:44:16.000 055 33838.69 316.40 17125.60 88888.00 2020-02-24 17:44:17.000 055 33838.66 316.35 17125.61 88888.00 2020-02-24 17:44:18.000 055 33838.66 316.41 17125.60 88888.00 2020-02-24 17:44:19.000 055 33838.69 316.47 17125.60 88888.00 2020-02-24 17:44:20.000 055 33838.67 316.46 17125.61 37926.77 2020-02-24 17:44:21.000 055 33838.65 316.45 17125.63 88888.00 2020-02-24 17:44:22.000 055 33838.63 316.47 17125.62 88888.00 2020-02-24 17:44:23.000 055 33838.59 316.46 17125.61 88888.00 2020-02-24 17:44:24.000 055 33838.58 316.47 17125.63 88888.00 2020-02-24 17:44:25.000 055 33838.59 316.45 17125.62 37926.83 2020-02-24 17:44:26.000 055 33838.57 316.46 17125.63 88888.00 2020-02-24 17:44:27.000 055 33838.60 316.49 17125.65 88888.00 2020-02-24 17:44:28.000 055 33838.60 316.51 17125.63 88888.00 2020-02-24 17:44:29.000 055 33838.59 316.49 17125.65 88888.00 2020-02-24 17:44:30.000 055 33838.57 316.47 17125.67 37926.80 2020-02-24 17:44:31.000 055 33838.55 316.48 17125.67 88888.00 2020-02-24 17:44:32.000 055 33838.53 316.46 17125.65 88888.00 2020-02-24 17:44:33.000 055 33838.49 316.47 17125.65 88888.00 2020-02-24 17:44:34.000 055 33838.50 316.49 17125.63 88888.00 2020-02-24 17:44:35.000 055 33838.51 316.51 17125.61 37926.74 2020-02-24 17:44:36.000 055 33838.56 316.54 17125.60 88888.00 2020-02-24 17:44:37.000 055 33838.55 316.53 17125.60 88888.00 2020-02-24 17:44:38.000 055 33838.51 316.51 17125.58 88888.00 2020-02-24 17:44:39.000 055 33838.53 316.51 17125.58 88888.00 2020-02-24 17:44:40.000 055 33838.50 316.50 17125.58 37926.77 2020-02-24 17:44:41.000 055 33838.52 316.51 17125.56 88888.00 2020-02-24 17:44:42.000 055 33838.52 316.53 17125.58 88888.00 2020-02-24 17:44:43.000 055 33838.49 316.48 17125.60 88888.00 2020-02-24 17:44:44.000 055 33838.52 316.51 17125.60 88888.00 2020-02-24 17:44:45.000 055 33838.54 316.51 17125.62 37926.73 2020-02-24 17:44:46.000 055 33838.51 316.53 17125.63 88888.00 2020-02-24 17:44:47.000 055 33838.55 316.54 17125.62 88888.00 2020-02-24 17:44:48.000 055 33838.57 316.53 17125.61 88888.00 2020-02-24 17:44:49.000 055 33838.55 316.50 17125.58 88888.00 2020-02-24 17:44:50.000 055 33838.57 316.49 17125.60 37926.79 2020-02-24 17:44:51.000 055 33838.60 316.51 17125.62 88888.00 2020-02-24 17:44:52.000 055 33838.58 316.47 17125.65 88888.00 2020-02-24 17:44:53.000 055 33838.61 316.46 17125.61 88888.00 2020-02-24 17:44:54.000 055 33838.63 316.50 17125.58 88888.00 2020-02-24 17:44:55.000 055 33838.63 316.49 17125.53 37926.77 2020-02-24 17:44:56.000 055 33838.62 316.48 17125.56 88888.00 2020-02-24 17:44:57.000 055 33838.67 316.54 17125.51 88888.00 2020-02-24 17:44:58.000 055 33838.68 316.50 17125.53 88888.00 2020-02-24 17:44:59.000 055 33838.70 316.48 17125.53 88888.00 2020-02-24 17:45:00.000 055 33838.69 316.49 17125.54 37926.85 2020-02-24 17:45:01.000 055 33838.73 316.49 17125.54 88888.00 2020-02-24 17:45:02.000 055 33838.73 316.50 17125.53 88888.00 2020-02-24 17:45:03.000 055 33838.74 316.52 17125.54 88888.00 2020-02-24 17:45:04.000 055 33838.77 316.49 17125.58 88888.00 2020-02-24 17:45:05.000 055 33838.75 316.52 17125.63 37926.85 2020-02-24 17:45:06.000 055 33838.75 316.48 17125.62 88888.00 2020-02-24 17:45:07.000 055 33838.74 316.50 17125.60 88888.00 2020-02-24 17:45:08.000 055 33838.74 316.47 17125.58 88888.00 2020-02-24 17:45:09.000 055 33838.78 316.47 17125.61 88888.00 2020-02-24 17:45:10.000 055 33838.81 316.42 17125.60 37926.99 2020-02-24 17:45:11.000 055 33838.85 316.41 17125.60 88888.00 2020-02-24 17:45:12.000 055 33838.86 316.41 17125.65 88888.00 2020-02-24 17:45:13.000 055 33838.86 316.46 17125.60 88888.00 2020-02-24 17:45:14.000 055 33838.87 316.45 17125.60 88888.00 2020-02-24 17:45:15.000 055 33838.84 316.42 17125.60 37926.94 2020-02-24 17:45:16.000 055 33838.85 316.41 17125.60 88888.00 2020-02-24 17:45:17.000 055 33838.84 316.42 17125.60 88888.00 2020-02-24 17:45:18.000 055 33838.84 316.40 17125.58 88888.00 2020-02-24 17:45:19.000 055 33838.87 316.42 17125.56 88888.00 2020-02-24 17:45:20.000 055 33838.88 316.42 17125.56 37926.92 2020-02-24 17:45:21.000 055 33838.92 316.39 17125.53 88888.00 2020-02-24 17:45:22.000 055 33838.95 316.44 17125.53 88888.00 2020-02-24 17:45:23.000 055 33838.98 316.49 17125.53 88888.00 2020-02-24 17:45:24.000 055 33838.95 316.46 17125.56 88888.00 2020-02-24 17:45:25.000 055 33838.99 316.46 17125.58 37927.10 2020-02-24 17:45:26.000 055 33839.00 316.44 17125.56 88888.00 2020-02-24 17:45:27.000 055 33839.02 316.46 17125.54 88888.00 2020-02-24 17:45:28.000 055 33839.03 316.48 17125.53 88888.00 2020-02-24 17:45:29.000 055 33839.03 316.46 17125.53 88888.00 2020-02-24 17:45:30.000 055 33839.03 316.45 17125.58 37927.13 2020-02-24 17:45:31.000 055 33839.01 316.43 17125.60 88888.00 2020-02-24 17:45:32.000 055 33839.00 316.42 17125.58 88888.00 2020-02-24 17:45:33.000 055 33839.00 316.46 17125.58 88888.00 2020-02-24 17:45:34.000 055 33839.01 316.48 17125.58 88888.00 2020-02-24 17:45:35.000 055 33839.07 316.48 17125.54 37927.21 2020-02-24 17:45:36.000 055 33839.06 316.46 17125.56 88888.00 2020-02-24 17:45:37.000 055 33839.04 316.41 17125.58 88888.00 2020-02-24 17:45:38.000 055 33839.02 316.41 17125.56 88888.00 2020-02-24 17:45:39.000 055 33839.00 316.42 17125.58 88888.00 2020-02-24 17:45:40.000 055 33838.99 316.43 17125.56 37927.16 2020-02-24 17:45:41.000 055 33839.00 316.45 17125.56 88888.00 2020-02-24 17:45:42.000 055 33838.96 316.46 17125.58 88888.00 2020-02-24 17:45:43.000 055 33838.93 316.43 17125.58 88888.00 2020-02-24 17:45:44.000 055 33838.93 316.40 17125.61 88888.00 2020-02-24 17:45:45.000 055 33838.93 316.39 17125.60 37927.11 2020-02-24 17:45:46.000 055 33838.93 316.45 17125.60 88888.00 2020-02-24 17:45:47.000 055 33838.91 316.49 17125.56 88888.00 2020-02-24 17:45:48.000 055 33838.91 316.49 17125.54 88888.00 2020-02-24 17:45:49.000 055 33838.92 316.49 17125.54 88888.00 2020-02-24 17:45:50.000 055 33838.94 316.51 17125.51 37927.03 2020-02-24 17:45:51.000 055 33838.95 316.55 17125.53 88888.00 2020-02-24 17:45:52.000 055 33838.98 316.52 17125.56 88888.00 2020-02-24 17:45:53.000 055 33838.96 316.53 17125.60 88888.00 2020-02-24 17:45:54.000 055 33838.94 316.52 17125.60 88888.00 2020-02-24 17:45:55.000 055 33838.94 316.56 17125.56 37927.07 2020-02-24 17:45:56.000 055 33838.93 316.59 17125.56 88888.00 2020-02-24 17:45:57.000 055 33838.92 316.61 17125.58 88888.00 2020-02-24 17:45:58.000 055 33838.91 316.59 17125.60 88888.00 2020-02-24 17:45:59.000 055 33838.89 316.60 17125.61 88888.00 2020-02-24 17:46:00.000 055 33838.92 316.63 17125.63 37927.04 2020-02-24 17:46:01.000 055 33838.95 316.61 17125.67 88888.00 2020-02-24 17:46:02.000 055 33838.92 316.59 17125.60 88888.00 2020-02-24 17:46:03.000 055 33838.92 316.60 17125.60 88888.00 2020-02-24 17:46:04.000 055 33838.90 316.58 17125.58 88888.00 2020-02-24 17:46:05.000 055 33838.91 316.56 17125.60 37926.93 2020-02-24 17:46:06.000 055 33838.95 316.58 17125.60 88888.00 2020-02-24 17:46:07.000 055 33838.99 316.63 17125.60 88888.00 2020-02-24 17:46:08.000 055 33838.97 316.64 17125.61 88888.00 2020-02-24 17:46:09.000 055 33838.95 316.65 17125.60 88888.00 2020-02-24 17:46:10.000 055 33838.98 316.64 17125.58 37926.95 2020-02-24 17:46:11.000 055 33838.97 316.63 17125.53 88888.00 2020-02-24 17:46:12.000 055 33838.97 316.60 17125.56 88888.00 2020-02-24 17:46:13.000 055 33838.99 316.61 17125.54 88888.00 2020-02-24 17:46:14.000 055 33838.97 316.68 17125.56 88888.00 2020-02-24 17:46:15.000 055 33838.98 316.71 17125.54 37927.09 2020-02-24 17:46:16.000 055 33839.01 316.71 17125.53 88888.00 2020-02-24 17:46:17.000 055 33839.02 316.74 17125.51 88888.00 2020-02-24 17:46:18.000 055 33839.03 316.74 17125.56 88888.00 2020-02-24 17:46:19.000 055 33839.01 316.73 17125.58 88888.00 2020-02-24 17:46:20.000 055 33839.00 316.71 17125.56 37927.07 2020-02-24 17:46:21.000 055 33839.01 316.69 17125.51 88888.00 2020-02-24 17:46:22.000 055 33838.99 316.67 17125.49 88888.00 2020-02-24 17:46:23.000 055 33839.03 316.68 17125.53 88888.00 2020-02-24 17:46:24.000 055 33839.03 316.69 17125.53 88888.00 2020-02-24 17:46:25.000 055 33839.05 316.73 17125.54 37926.99 2020-02-24 17:46:26.000 055 33839.04 316.70 17125.56 88888.00 2020-02-24 17:46:27.000 055 33839.02 316.74 17125.56 88888.00 2020-02-24 17:46:28.000 055 33839.01 316.78 17125.53 88888.00 2020-02-24 17:46:29.000 055 33839.00 316.72 17125.56 88888.00 2020-02-24 17:46:30.000 055 33838.98 316.70 17125.54 37927.06 2020-02-24 17:46:31.000 055 33838.95 316.71 17125.54 88888.00 2020-02-24 17:46:32.000 055 33838.94 316.70 17125.54 88888.00 2020-02-24 17:46:33.000 055 33838.97 316.71 17125.58 88888.00 2020-02-24 17:46:34.000 055 33838.95 316.72 17125.60 88888.00 2020-02-24 17:46:35.000 055 33838.94 316.66 17125.56 37927.07 2020-02-24 17:46:36.000 055 33838.92 316.70 17125.56 88888.00 2020-02-24 17:46:37.000 055 33838.90 316.68 17125.53 88888.00 2020-02-24 17:46:38.000 055 33838.95 316.68 17125.56 88888.00 2020-02-24 17:46:39.000 055 33838.97 316.69 17125.56 88888.00 2020-02-24 17:46:40.000 055 33838.97 316.70 17125.54 37926.97 2020-02-24 17:46:41.000 055 33838.96 316.69 17125.58 88888.00 2020-02-24 17:46:42.000 055 33838.96 316.67 17125.58 88888.00 2020-02-24 17:46:43.000 055 33838.97 316.68 17125.60 88888.00 2020-02-24 17:46:44.000 055 33838.98 316.67 17125.58 88888.00 2020-02-24 17:46:45.000 055 33838.96 316.67 17125.58 37926.99 2020-02-24 17:46:46.000 055 33838.97 316.66 17125.54 88888.00 2020-02-24 17:46:47.000 055 33839.03 316.66 17125.56 88888.00 2020-02-24 17:46:48.000 055 33839.07 316.68 17125.56 88888.00 2020-02-24 17:46:49.000 055 33839.10 316.69 17125.58 88888.00 2020-02-24 17:46:50.000 055 33839.12 316.69 17125.53 37927.02 2020-02-24 17:46:51.000 055 33839.12 316.73 17125.53 88888.00 2020-02-24 17:46:52.000 055 33839.13 316.70 17125.56 88888.00 2020-02-24 17:46:53.000 055 33839.12 316.64 17125.51 88888.00 2020-02-24 17:46:54.000 055 33839.15 316.63 17125.56 88888.00 2020-02-24 17:46:55.000 055 33839.13 316.61 17125.60 37927.24 2020-02-24 17:46:56.000 055 33839.13 316.64 17125.58 88888.00 2020-02-24 17:46:57.000 055 33839.11 316.65 17125.54 88888.00 2020-02-24 17:46:58.000 055 33839.12 316.70 17125.56 88888.00 2020-02-24 17:46:59.000 055 33839.17 316.74 17125.56 88888.00 2020-02-24 17:47:00.000 055 33839.20 316.73 17125.56 37927.30 2020-02-24 17:47:01.000 055 33839.21 316.69 17125.56 88888.00 2020-02-24 17:47:02.000 055 33839.21 316.72 17125.56 88888.00 2020-02-24 17:47:03.000 055 33839.24 316.70 17125.56 88888.00 2020-02-24 17:47:04.000 055 33839.23 316.68 17125.56 88888.00 2020-02-24 17:47:05.000 055 33839.21 316.72 17125.56 37927.30 2020-02-24 17:47:06.000 055 33839.23 316.70 17125.56 88888.00 2020-02-24 17:47:07.000 055 33839.24 316.68 17125.49 88888.00 2020-02-24 17:47:08.000 055 33839.25 316.63 17125.51 88888.00 2020-02-24 17:47:09.000 055 33839.22 316.64 17125.54 88888.00 2020-02-24 17:47:10.000 055 33839.20 316.63 17125.49 37927.23 2020-02-24 17:47:11.000 055 33839.24 316.64 17125.51 88888.00 2020-02-24 17:47:12.000 055 33839.23 316.63 17125.51 88888.00 2020-02-24 17:47:13.000 055 33839.23 316.60 17125.53 88888.00 2020-02-24 17:47:14.000 055 33839.24 316.58 17125.54 88888.00 2020-02-24 17:47:15.000 055 33839.22 316.61 17125.51 37927.36 2020-02-24 17:47:16.000 055 33839.22 316.62 17125.53 88888.00 2020-02-24 17:47:17.000 055 33839.17 316.62 17125.47 88888.00 2020-02-24 17:47:18.000 055 33839.17 316.65 17125.53 88888.00 2020-02-24 17:47:19.000 055 33839.18 316.64 17125.53 88888.00 2020-02-24 17:47:20.000 055 33839.21 316.61 17125.51 37927.29 2020-02-24 17:47:21.000 055 33839.21 316.60 17125.51 88888.00 2020-02-24 17:47:22.000 055 33839.21 316.65 17125.51 88888.00 2020-02-24 17:47:23.000 055 33839.23 316.68 17125.53 88888.00 2020-02-24 17:47:24.000 055 33839.27 316.69 17125.49 88888.00 2020-02-24 17:47:25.000 055 33839.27 316.70 17125.49 37927.33 2020-02-24 17:47:26.000 055 33839.25 316.63 17125.47 88888.00 2020-02-24 17:47:27.000 055 33839.24 316.60 17125.45 88888.00 2020-02-24 17:47:28.000 055 33839.24 316.62 17125.45 88888.00 2020-02-24 17:47:29.000 055 33839.24 316.64 17125.49 88888.00 2020-02-24 17:47:30.000 055 33839.21 316.63 17125.51 37927.28 2020-02-24 17:47:31.000 055 33839.24 316.66 17125.51 88888.00 2020-02-24 17:47:32.000 055 33839.19 316.63 17125.45 88888.00 2020-02-24 17:47:33.000 055 33839.20 316.65 17125.47 88888.00 2020-02-24 17:47:34.000 055 33839.19 316.63 17125.49 88888.00 2020-02-24 17:47:35.000 055 33839.19 316.61 17125.49 37927.33 2020-02-24 17:47:36.000 055 33839.20 316.61 17125.47 88888.00 2020-02-24 17:47:37.000 055 33839.19 316.63 17125.49 88888.00 2020-02-24 17:47:38.000 055 33839.19 316.67 17125.53 88888.00 2020-02-24 17:47:39.000 055 33839.20 316.64 17125.47 88888.00 2020-02-24 17:47:40.000 055 33839.16 316.64 17125.47 37927.32 2020-02-24 17:47:41.000 055 33839.17 316.65 17125.47 88888.00 2020-02-24 17:47:42.000 055 33839.17 316.60 17125.49 88888.00 2020-02-24 17:47:43.000 055 33839.15 316.62 17125.51 88888.00 2020-02-24 17:47:44.000 055 33839.15 316.62 17125.53 88888.00 2020-02-24 17:47:45.000 055 33839.17 316.62 17125.53 37927.24 2020-02-24 17:47:46.000 055 33839.17 316.61 17125.53 88888.00 2020-02-24 17:47:47.000 055 33839.13 316.63 17125.47 88888.00 2020-02-24 17:47:48.000 055 33839.13 316.66 17125.47 88888.00 2020-02-24 17:47:49.000 055 33839.16 316.63 17125.51 88888.00 2020-02-24 17:47:50.000 055 33839.14 316.60 17125.53 37927.27 2020-02-24 17:47:51.000 055 33839.13 316.59 17125.54 88888.00 2020-02-24 17:47:52.000 055 33839.13 316.56 17125.51 88888.00 2020-02-24 17:47:53.000 055 33839.17 316.56 17125.51 88888.00 2020-02-24 17:47:54.000 055 33839.17 316.60 17125.51 88888.00 2020-02-24 17:47:55.000 055 33839.19 316.59 17125.51 37927.24 2020-02-24 17:47:56.000 055 33839.19 316.56 17125.49 88888.00 2020-02-24 17:47:57.000 055 33839.16 316.56 17125.47 88888.00 2020-02-24 17:47:58.000 055 33839.11 316.57 17125.45 88888.00 2020-02-24 17:47:59.000 055 33839.09 316.57 17125.51 88888.00 2020-02-24 17:48:00.000 055 33839.06 316.61 17125.51 37927.28 2020-02-24 17:48:01.000 055 33839.11 316.60 17125.53 88888.00 2020-02-24 17:48:02.000 055 33839.15 316.64 17125.51 88888.00 2020-02-24 17:48:03.000 055 33839.14 316.63 17125.51 88888.00 2020-02-24 17:48:04.000 055 33839.12 316.60 17125.51 88888.00 2020-02-24 17:48:05.000 055 33839.14 316.65 17125.51 37927.32 2020-02-24 17:48:06.000 055 33839.13 316.65 17125.51 88888.00 2020-02-24 17:48:07.000 055 33839.08 316.61 17125.54 88888.00 2020-02-24 17:48:08.000 055 33839.12 316.60 17125.56 88888.00 2020-02-24 17:48:09.000 055 33839.14 316.60 17125.56 88888.00 2020-02-24 17:48:10.000 055 33839.13 316.60 17125.56 37927.21 2020-02-24 17:48:11.000 055 33839.14 316.61 17125.58 88888.00 2020-02-24 17:48:12.000 055 33839.13 316.61 17125.56 88888.00 2020-02-24 17:48:13.000 055 33839.10 316.59 17125.51 88888.00 2020-02-24 17:48:14.000 055 33839.11 316.58 17125.53 88888.00 2020-02-24 17:48:15.000 055 33839.11 316.60 17125.56 37927.28 2020-02-24 17:48:16.000 055 33839.13 316.62 17125.54 88888.00 2020-02-24 17:48:17.000 055 33839.13 316.60 17125.54 88888.00 2020-02-24 17:48:18.000 055 33839.16 316.63 17125.53 88888.00 2020-02-24 17:48:19.000 055 33839.18 316.63 17125.53 88888.00 2020-02-24 17:48:20.000 055 33839.15 316.62 17125.53 37927.26 2020-02-24 17:48:21.000 055 33839.15 316.61 17125.53 88888.00 2020-02-24 17:48:22.000 055 33839.18 316.61 17125.53 88888.00 2020-02-24 17:48:23.000 055 33839.19 316.57 17125.56 88888.00 2020-02-24 17:48:24.000 055 33839.20 316.57 17125.58 88888.00 2020-02-24 17:48:25.000 055 33839.24 316.61 17125.54 37927.21 2020-02-24 17:48:26.000 055 33839.23 316.58 17125.51 88888.00 2020-02-24 17:48:27.000 055 33839.26 316.58 17125.53 88888.00 2020-02-24 17:48:28.000 055 33839.22 316.60 17125.54 88888.00 2020-02-24 17:48:29.000 055 33839.25 316.60 17125.56 88888.00 2020-02-24 17:48:30.000 055 33839.28 316.57 17125.56 37927.30 2020-02-24 17:48:31.000 055 33839.30 316.56 17125.58 88888.00 2020-02-24 17:48:32.000 055 33839.30 316.60 17125.61 88888.00 2020-02-24 17:48:33.000 055 33839.27 316.59 17125.60 88888.00 2020-02-24 17:48:34.000 055 33839.27 316.62 17125.60 88888.00 2020-02-24 17:48:35.000 055 33839.25 316.60 17125.61 37927.27 2020-02-24 17:48:36.000 055 33839.26 316.60 17125.58 88888.00 2020-02-24 17:48:37.000 055 33839.24 316.62 17125.61 88888.00 2020-02-24 17:48:38.000 055 33839.22 316.64 17125.58 88888.00 2020-02-24 17:48:39.000 055 33839.21 316.67 17125.60 88888.00 2020-02-24 17:48:40.000 055 33839.23 316.67 17125.60 37927.43 2020-02-24 17:48:41.000 055 33839.23 316.63 17125.60 88888.00 2020-02-24 17:48:42.000 055 33839.21 316.63 17125.58 88888.00 2020-02-24 17:48:43.000 055 33839.22 316.66 17125.60 88888.00 2020-02-24 17:48:44.000 055 33839.25 316.67 17125.62 88888.00 2020-02-24 17:48:45.000 055 33839.24 316.62 17125.60 37927.30 2020-02-24 17:48:46.000 055 33839.26 316.63 17125.53 88888.00 2020-02-24 17:48:47.000 055 33839.27 316.62 17125.54 88888.00 2020-02-24 17:48:48.000 055 33839.30 316.68 17125.58 88888.00 2020-02-24 17:48:49.000 055 33839.30 316.68 17125.54 88888.00 2020-02-24 17:48:50.000 055 33839.31 316.64 17125.53 37927.45 2020-02-24 17:48:51.000 055 33839.29 316.62 17125.56 88888.00 2020-02-24 17:48:52.000 055 33839.29 316.60 17125.58 88888.00 2020-02-24 17:48:53.000 055 33839.30 316.59 17125.58 88888.00 2020-02-24 17:48:54.000 055 33839.29 316.59 17125.54 88888.00 2020-02-24 17:48:55.000 055 33839.28 316.58 17125.53 37927.34 2020-02-24 17:48:56.000 055 33839.28 316.57 17125.53 88888.00 2020-02-24 17:48:57.000 055 33839.27 316.60 17125.53 88888.00 2020-02-24 17:48:58.000 055 33839.24 316.60 17125.53 88888.00 2020-02-24 17:48:59.000 055 33839.26 316.64 17125.53 88888.00 2020-02-24 17:49:00.000 055 33839.25 316.65 17125.51 37927.43 2020-02-24 17:49:01.000 055 33839.23 316.65 17125.51 88888.00 2020-02-24 17:49:02.000 055 33839.24 316.64 17125.49 88888.00 2020-02-24 17:49:03.000 055 33839.22 316.59 17125.54 88888.00 2020-02-24 17:49:04.000 055 33839.25 316.58 17125.56 88888.00 2020-02-24 17:49:05.000 055 33839.25 316.57 17125.51 37927.35 2020-02-24 17:49:06.000 055 33839.26 316.57 17125.49 88888.00 2020-02-24 17:49:07.000 055 33839.25 316.58 17125.51 88888.00 2020-02-24 17:49:08.000 055 33839.21 316.58 17125.53 88888.00 2020-02-24 17:49:09.000 055 33839.17 316.56 17125.53 88888.00 2020-02-24 17:49:10.000 055 33839.20 316.58 17125.53 37927.25 2020-02-24 17:49:11.000 055 33839.23 316.54 17125.56 88888.00 2020-02-24 17:49:12.000 055 33839.25 316.54 17125.58 88888.00 2020-02-24 17:49:13.000 055 33839.27 316.58 17125.56 88888.00 2020-02-24 17:49:14.000 055 33839.25 316.60 17125.58 88888.00 2020-02-24 17:49:15.000 055 33839.26 316.58 17125.58 37927.33 2020-02-24 17:49:16.000 055 33839.25 316.55 17125.56 88888.00 2020-02-24 17:49:17.000 055 33839.29 316.53 17125.58 88888.00 2020-02-24 17:49:18.000 055 33839.25 316.55 17125.58 88888.00 2020-02-24 17:49:19.000 055 33839.25 316.59 17125.58 88888.00 2020-02-24 17:49:20.000 055 33839.26 316.60 17125.58 37927.39 2020-02-24 17:49:21.000 055 33839.27 316.59 17125.56 88888.00 2020-02-24 17:49:22.000 055 33839.24 316.56 17125.60 88888.00 2020-02-24 17:49:23.000 055 33839.24 316.58 17125.60 88888.00 2020-02-24 17:49:24.000 055 33839.26 316.61 17125.62 88888.00 2020-02-24 17:49:25.000 055 33839.26 316.61 17125.60 37927.45 2020-02-24 17:49:26.000 055 33839.23 316.58 17125.56 88888.00 2020-02-24 17:49:27.000 055 33839.31 316.57 17125.58 88888.00 2020-02-24 17:49:28.000 055 33839.30 316.59 17125.58 88888.00 2020-02-24 17:49:29.000 055 33839.31 316.61 17125.60 88888.00 2020-02-24 17:49:30.000 055 33839.38 316.61 17125.60 37927.33 2020-02-24 17:49:31.000 055 33839.37 316.60 17125.58 88888.00 2020-02-24 17:49:32.000 055 33839.36 316.60 17125.56 88888.00 2020-02-24 17:49:33.000 055 33839.33 316.58 17125.56 88888.00 2020-02-24 17:49:34.000 055 33839.29 316.59 17125.58 88888.00 2020-02-24 17:49:35.000 055 33839.36 316.60 17125.60 37927.41 2020-02-24 17:49:36.000 055 33839.36 316.60 17125.60 88888.00 2020-02-24 17:49:37.000 055 33839.35 316.58 17125.58 88888.00 2020-02-24 17:49:38.000 055 33839.33 316.54 17125.58 88888.00 2020-02-24 17:49:39.000 055 33839.35 316.57 17125.60 88888.00 2020-02-24 17:49:40.000 055 33839.35 316.58 17125.60 37927.36 2020-02-24 17:49:41.000 055 33839.38 316.53 17125.58 88888.00 2020-02-24 17:49:42.000 055 33839.35 316.55 17125.62 88888.00 2020-02-24 17:49:43.000 055 33839.37 316.55 17125.62 88888.00 2020-02-24 17:49:44.000 055 33839.37 316.62 17125.63 88888.00 2020-02-24 17:49:45.000 055 33839.37 316.66 17125.63 37927.48 2020-02-24 17:49:46.000 055 33839.39 316.69 17125.65 88888.00 2020-02-24 17:49:47.000 055 33839.39 316.68 17125.63 88888.00 2020-02-24 17:49:48.000 055 33839.35 316.67 17125.61 88888.00 2020-02-24 17:49:49.000 055 33839.34 316.68 17125.62 88888.00 2020-02-24 17:49:50.000 055 33839.34 316.66 17125.62 37927.53 2020-02-24 17:49:51.000 055 33839.33 316.63 17125.62 88888.00 2020-02-24 17:49:52.000 055 33839.34 316.62 17125.63 88888.00 2020-02-24 17:49:53.000 055 33839.37 316.64 17125.65 88888.00 2020-02-24 17:49:54.000 055 33839.33 316.64 17125.65 88888.00 2020-02-24 17:49:55.000 055 33839.32 316.66 17125.63 37927.41 2020-02-24 17:49:56.000 055 33839.33 316.68 17125.61 88888.00 2020-02-24 17:49:57.000 055 33839.34 316.68 17125.61 88888.00 2020-02-24 17:49:58.000 055 33839.35 316.64 17125.62 88888.00 2020-02-24 17:49:59.000 055 33839.38 316.66 17125.63 88888.00 2020-02-24 17:50:00.000 055 33839.41 316.70 17125.65 37927.48 2020-02-24 17:50:01.000 055 33839.42 316.70 17125.61 88888.00 2020-02-24 17:50:02.000 055 33839.39 316.66 17125.60 88888.00 2020-02-24 17:50:03.000 055 33839.39 316.66 17125.53 88888.00 2020-02-24 17:50:04.000 055 33839.38 316.69 17125.60 88888.00 2020-02-24 17:50:05.000 055 33839.35 316.71 17125.62 37927.36 2020-02-24 17:50:06.000 055 33839.32 316.65 17125.61 88888.00 2020-02-24 17:50:07.000 055 33839.29 316.62 17125.61 88888.00 2020-02-24 17:50:08.000 055 33839.27 316.63 17125.65 88888.00 2020-02-24 17:50:09.000 055 33839.32 316.63 17125.65 88888.00 2020-02-24 17:50:10.000 055 33839.31 316.67 17125.62 37927.47 2020-02-24 17:50:11.000 055 33839.35 316.63 17125.65 88888.00 2020-02-24 17:50:12.000 055 33839.29 316.63 17125.63 88888.00 2020-02-24 17:50:13.000 055 33839.27 316.60 17125.62 88888.00 2020-02-24 17:50:14.000 055 33839.27 316.65 17125.65 88888.00 2020-02-24 17:50:15.000 055 33839.28 316.68 17125.63 37927.41 2020-02-24 17:50:16.000 055 33839.31 316.68 17125.61 88888.00 2020-02-24 17:50:17.000 055 33839.33 316.67 17125.60 88888.00 2020-02-24 17:50:18.000 055 33839.35 316.62 17125.60 88888.00 2020-02-24 17:50:19.000 055 33839.37 316.61 17125.63 88888.00 2020-02-24 17:50:20.000 055 33839.37 316.59 17125.60 37927.46 2020-02-24 17:50:21.000 055 33839.34 316.62 17125.61 88888.00 2020-02-24 17:50:22.000 055 33839.35 316.59 17125.58 88888.00 2020-02-24 17:50:23.000 055 33839.33 316.60 17125.60 88888.00 2020-02-24 17:50:24.000 055 33839.35 316.62 17125.62 88888.00 2020-02-24 17:50:25.000 055 33839.39 316.64 17125.60 37927.52 2020-02-24 17:50:26.000 055 33839.41 316.68 17125.60 88888.00 2020-02-24 17:50:27.000 055 33839.40 316.69 17125.58 88888.00 2020-02-24 17:50:28.000 055 33839.41 316.66 17125.56 88888.00 2020-02-24 17:50:29.000 055 33839.42 316.66 17125.56 88888.00 2020-02-24 17:50:30.000 055 33839.40 316.64 17125.60 37927.48 2020-02-24 17:50:31.000 055 33839.44 316.67 17125.58 88888.00 2020-02-24 17:50:32.000 055 33839.43 316.70 17125.61 88888.00 2020-02-24 17:50:33.000 055 33839.40 316.70 17125.65 88888.00 2020-02-24 17:50:34.000 055 33839.41 316.75 17125.63 88888.00 2020-02-24 17:50:35.000 055 33839.42 316.73 17125.65 37927.50 2020-02-24 17:50:36.000 055 33839.40 316.68 17125.63 88888.00 2020-02-24 17:50:37.000 055 33839.39 316.71 17125.61 88888.00 2020-02-24 17:50:38.000 055 33839.38 316.72 17125.60 88888.00 2020-02-24 17:50:39.000 055 33839.38 316.67 17125.65 88888.00 2020-02-24 17:50:40.000 055 33839.40 316.67 17125.65 37927.48 2020-02-24 17:50:41.000 055 33839.40 316.68 17125.60 88888.00 2020-02-24 17:50:42.000 055 33839.40 316.65 17125.58 88888.00 2020-02-24 17:50:43.000 055 33839.39 316.65 17125.60 88888.00 2020-02-24 17:50:44.000 055 33839.40 316.66 17125.58 88888.00 2020-02-24 17:50:45.000 055 33839.43 316.70 17125.61 37927.43 2020-02-24 17:50:46.000 055 33839.43 316.68 17125.62 88888.00 2020-02-24 17:50:47.000 055 33839.43 316.66 17125.61 88888.00 2020-02-24 17:50:48.000 055 33839.45 316.62 17125.61 88888.00 2020-02-24 17:50:49.000 055 33839.42 316.62 17125.58 88888.00 2020-02-24 17:50:50.000 055 33839.40 316.67 17125.58 37927.53 2020-02-24 17:50:51.000 055 33839.41 316.69 17125.61 88888.00 2020-02-24 17:50:52.000 055 33839.41 316.64 17125.65 88888.00 2020-02-24 17:50:53.000 055 33839.40 316.65 17125.63 88888.00 2020-02-24 17:50:54.000 055 33839.43 316.59 17125.63 88888.00 2020-02-24 17:50:55.000 055 33839.40 316.59 17125.62 37927.41 2020-02-24 17:50:56.000 055 33839.40 316.61 17125.65 88888.00 2020-02-24 17:50:57.000 055 33839.39 316.63 17125.62 88888.00 2020-02-24 17:50:58.000 055 33839.38 316.66 17125.65 88888.00 2020-02-24 17:50:59.000 055 33839.40 316.63 17125.61 88888.00 2020-02-24 17:51:00.000 055 33839.43 316.60 17125.61 37927.48 2020-02-24 17:51:01.000 055 33839.42 316.62 17125.60 88888.00 2020-02-24 17:51:02.000 055 33839.45 316.61 17125.63 88888.00 2020-02-24 17:51:03.000 055 33839.44 316.61 17125.65 88888.00 2020-02-24 17:51:04.000 055 33839.45 316.58 17125.63 88888.00 2020-02-24 17:51:05.000 055 33839.46 316.61 17125.67 37927.56 2020-02-24 17:51:06.000 055 33839.49 316.61 17125.69 88888.00 2020-02-24 17:51:07.000 055 33839.47 316.59 17125.67 88888.00 2020-02-24 17:51:08.000 055 33839.45 316.62 17125.67 88888.00 2020-02-24 17:51:09.000 055 33839.45 316.63 17125.70 88888.00 2020-02-24 17:51:10.000 055 33839.49 316.64 17125.72 37927.53 2020-02-24 17:51:11.000 055 33839.45 316.62 17125.65 88888.00 2020-02-24 17:51:12.000 055 33839.43 316.66 17125.65 88888.00 2020-02-24 17:51:13.000 055 33839.44 316.67 17125.69 88888.00 2020-02-24 17:51:14.000 055 33839.46 316.66 17125.70 88888.00 2020-02-24 17:51:15.000 055 33839.49 316.66 17125.67 37927.55 2020-02-24 17:51:16.000 055 33839.49 316.67 17125.67 88888.00 2020-02-24 17:51:17.000 055 33839.50 316.67 17125.63 88888.00 2020-02-24 17:51:18.000 055 33839.49 316.61 17125.65 88888.00 2020-02-24 17:51:19.000 055 33839.48 316.61 17125.63 88888.00 2020-02-24 17:51:20.000 055 33839.48 316.63 17125.60 37927.45 2020-02-24 17:51:21.000 055 33839.48 316.63 17125.65 88888.00 2020-02-24 17:51:22.000 055 33839.47 316.61 17125.67 88888.00 2020-02-24 17:51:23.000 055 33839.46 316.59 17125.62 88888.00 2020-02-24 17:51:24.000 055 33839.48 316.64 17125.63 88888.00 2020-02-24 17:51:25.000 055 33839.52 316.64 17125.65 37927.48 2020-02-24 17:51:26.000 055 33839.49 316.63 17125.65 88888.00 2020-02-24 17:51:27.000 055 33839.46 316.69 17125.67 88888.00 2020-02-24 17:51:28.000 055 33839.46 316.71 17125.65 88888.00 2020-02-24 17:51:29.000 055 33839.44 316.70 17125.63 88888.00 2020-02-24 17:51:30.000 055 33839.44 316.64 17125.61 37927.59 2020-02-24 17:51:31.000 055 33839.47 316.64 17125.61 88888.00 2020-02-24 17:51:32.000 055 33839.46 316.62 17125.65 88888.00 2020-02-24 17:51:33.000 055 33839.46 316.64 17125.62 88888.00 2020-02-24 17:51:34.000 055 33839.47 316.67 17125.65 88888.00 2020-02-24 17:51:35.000 055 33839.45 316.68 17125.65 37927.45 2020-02-24 17:51:36.000 055 33839.45 316.65 17125.60 88888.00 2020-02-24 17:51:37.000 055 33839.46 316.63 17125.62 88888.00 2020-02-24 17:51:38.000 055 33839.43 316.68 17125.65 88888.00 2020-02-24 17:51:39.000 055 33839.45 316.69 17125.63 88888.00 2020-02-24 17:51:40.000 055 33839.46 316.69 17125.63 37927.61 2020-02-24 17:51:41.000 055 33839.50 316.69 17125.58 88888.00 2020-02-24 17:51:42.000 055 33839.49 316.67 17125.58 88888.00 2020-02-24 17:51:43.000 055 33839.45 316.68 17125.56 88888.00 2020-02-24 17:51:44.000 055 33839.45 316.70 17125.54 88888.00 2020-02-24 17:51:45.000 055 33839.44 316.69 17125.58 37927.56 2020-02-24 17:51:46.000 055 33839.42 316.65 17125.58 88888.00 2020-02-24 17:51:47.000 055 33839.43 316.67 17125.60 88888.00 2020-02-24 17:51:48.000 055 33839.45 316.67 17125.63 88888.00 2020-02-24 17:51:49.000 055 33839.47 316.66 17125.65 88888.00 2020-02-24 17:51:50.000 055 33839.49 316.66 17125.60 37927.52 2020-02-24 17:51:51.000 055 33839.51 316.65 17125.61 88888.00 2020-02-24 17:51:52.000 055 33839.51 316.64 17125.61 88888.00 2020-02-24 17:51:53.000 055 33839.51 316.63 17125.58 88888.00 2020-02-24 17:51:54.000 055 33839.51 316.66 17125.60 88888.00 2020-02-24 17:51:55.000 055 33839.51 316.66 17125.60 37927.49 2020-02-24 17:51:56.000 055 33839.52 316.65 17125.62 88888.00 2020-02-24 17:51:57.000 055 33839.52 316.65 17125.65 88888.00 2020-02-24 17:51:58.000 055 33839.51 316.70 17125.63 88888.00 2020-02-24 17:51:59.000 055 33839.49 316.68 17125.58 88888.00 2020-02-24 17:52:00.000 055 33839.49 316.70 17125.60 37927.57 2020-02-24 17:52:01.000 055 33839.50 316.69 17125.60 88888.00 2020-02-24 17:52:02.000 055 33839.50 316.70 17125.58 88888.00 2020-02-24 17:52:03.000 055 33839.53 316.73 17125.58 88888.00 2020-02-24 17:52:04.000 055 33839.51 316.74 17125.60 88888.00 2020-02-24 17:52:05.000 055 33839.47 316.74 17125.63 37927.62 2020-02-24 17:52:06.000 055 33839.48 316.72 17125.65 88888.00 2020-02-24 17:52:07.000 055 33839.49 316.73 17125.63 88888.00 2020-02-24 17:52:08.000 055 33839.47 316.72 17125.67 88888.00 2020-02-24 17:52:09.000 055 33839.46 316.74 17125.67 88888.00 2020-02-24 17:52:10.000 055 33839.43 316.73 17125.67 37927.52 2020-02-24 17:52:11.000 055 33839.42 316.76 17125.72 88888.00 2020-02-24 17:52:12.000 055 33839.43 316.74 17125.69 88888.00 2020-02-24 17:52:13.000 055 33839.43 316.71 17125.67 88888.00 2020-02-24 17:52:14.000 055 33839.45 316.73 17125.65 88888.00 2020-02-24 17:52:15.000 055 33839.45 316.76 17125.67 37927.47 2020-02-24 17:52:16.000 055 33839.48 316.75 17125.62 88888.00 2020-02-24 17:52:17.000 055 33839.51 316.76 17125.63 88888.00 2020-02-24 17:52:18.000 055 33839.49 316.77 17125.65 88888.00 2020-02-24 17:52:19.000 055 33839.52 316.79 17125.61 88888.00 2020-02-24 17:52:20.000 055 33839.52 316.78 17125.60 37927.62 2020-02-24 17:52:21.000 055 33839.48 316.75 17125.60 88888.00 2020-02-24 17:52:22.000 055 33839.52 316.78 17125.60 88888.00 2020-02-24 17:52:23.000 055 33839.56 316.78 17125.62 88888.00 2020-02-24 17:52:24.000 055 33839.55 316.75 17125.60 88888.00 2020-02-24 17:52:25.000 055 33839.56 316.73 17125.58 37927.60 2020-02-24 17:52:26.000 055 33839.53 316.70 17125.56 88888.00 2020-02-24 17:52:27.000 055 33839.54 316.72 17125.56 88888.00 2020-02-24 17:52:28.000 055 33839.54 316.71 17125.60 88888.00 2020-02-24 17:52:29.000 055 33839.57 316.72 17125.63 88888.00 2020-02-24 17:52:30.000 055 33839.56 316.71 17125.60 37927.53 2020-02-24 17:52:31.000 055 33839.54 316.70 17125.56 88888.00 2020-02-24 17:52:32.000 055 33839.55 316.71 17125.56 88888.00 2020-02-24 17:52:33.000 055 33839.60 316.73 17125.58 88888.00 2020-02-24 17:52:34.000 055 33839.58 316.70 17125.54 88888.00 2020-02-24 17:52:35.000 055 33839.57 316.68 17125.54 37927.53 2020-02-24 17:52:36.000 055 33839.54 316.71 17125.56 88888.00 2020-02-24 17:52:37.000 055 33839.54 316.75 17125.58 88888.00 2020-02-24 17:52:38.000 055 33839.56 316.79 17125.56 88888.00 2020-02-24 17:52:39.000 055 33839.55 316.78 17125.54 88888.00 2020-02-24 17:52:40.000 055 33839.54 316.74 17125.56 37927.53 2020-02-24 17:52:41.000 055 33839.55 316.72 17125.56 88888.00 2020-02-24 17:52:42.000 055 33839.55 316.72 17125.56 88888.00 2020-02-24 17:52:43.000 055 33839.59 316.73 17125.58 88888.00 2020-02-24 17:52:44.000 055 33839.57 316.72 17125.60 88888.00 2020-02-24 17:52:45.000 055 33839.53 316.74 17125.61 37927.68 2020-02-24 17:52:46.000 055 33839.53 316.73 17125.61 88888.00 2020-02-24 17:52:47.000 055 33839.57 316.77 17125.62 88888.00 2020-02-24 17:52:48.000 055 33839.57 316.75 17125.65 88888.00 2020-02-24 17:52:49.000 055 33839.57 316.72 17125.65 88888.00 2020-02-24 17:52:50.000 055 33839.58 316.74 17125.65 37927.57 2020-02-24 17:52:51.000 055 33839.63 316.75 17125.65 88888.00 2020-02-24 17:52:52.000 055 33839.63 316.77 17125.65 88888.00 2020-02-24 17:52:53.000 055 33839.62 316.76 17125.63 88888.00 2020-02-24 17:52:54.000 055 33839.61 316.76 17125.65 88888.00 2020-02-24 17:52:55.000 055 33839.63 316.71 17125.67 37927.69 2020-02-24 17:52:56.000 055 33839.66 316.71 17125.65 88888.00 2020-02-24 17:52:57.000 055 33839.64 316.75 17125.65 88888.00 2020-02-24 17:52:58.000 055 33839.62 316.76 17125.65 88888.00 2020-02-24 17:52:59.000 055 33839.62 316.79 17125.61 88888.00 2020-02-24 17:53:00.000 055 33839.59 316.76 17125.58 37927.68 2020-02-24 17:53:01.000 055 33839.62 316.77 17125.61 88888.00 2020-02-24 17:53:02.000 055 33839.64 316.74 17125.60 88888.00 2020-02-24 17:53:03.000 055 33839.63 316.79 17125.67 88888.00 2020-02-24 17:53:04.000 055 33839.63 316.79 17125.65 88888.00 2020-02-24 17:53:05.000 055 33839.61 316.77 17125.67 37927.76 2020-02-24 17:53:06.000 055 33839.64 316.78 17125.65 88888.00 2020-02-24 17:53:07.000 055 33839.66 316.80 17125.65 88888.00 2020-02-24 17:53:08.000 055 33839.70 316.78 17125.67 88888.00 2020-02-24 17:53:09.000 055 33839.67 316.75 17125.67 88888.00 2020-02-24 17:53:10.000 055 33839.68 316.76 17125.65 37927.63 2020-02-24 17:53:11.000 055 33839.72 316.75 17125.58 88888.00 2020-02-24 17:53:12.000 055 33839.67 316.74 17125.58 88888.00 2020-02-24 17:53:13.000 055 33839.67 316.76 17125.58 88888.00 2020-02-24 17:53:14.000 055 33839.70 316.78 17125.60 88888.00 2020-02-24 17:53:15.000 055 33839.68 316.75 17125.67 37927.81 2020-02-24 17:53:16.000 055 33839.68 316.76 17125.62 88888.00 2020-02-24 17:53:17.000 055 33839.71 316.74 17125.56 88888.00 2020-02-24 17:53:18.000 055 33839.70 316.74 17125.53 88888.00 2020-02-24 17:53:19.000 055 33839.68 316.76 17125.58 88888.00 2020-02-24 17:53:20.000 055 33839.68 316.81 17125.60 37927.70 2020-02-24 17:53:21.000 055 33839.70 316.83 17125.60 88888.00 2020-02-24 17:53:22.000 055 33839.74 316.77 17125.60 88888.00 2020-02-24 17:53:23.000 055 33839.74 316.73 17125.65 88888.00 2020-02-24 17:53:24.000 055 33839.77 316.78 17125.67 88888.00 2020-02-24 17:53:25.000 055 33839.76 316.77 17125.65 37927.75 2020-02-24 17:53:26.000 055 33839.71 316.71 17125.67 88888.00 2020-02-24 17:53:27.000 055 33839.71 316.77 17125.65 88888.00 2020-02-24 17:53:28.000 055 33839.74 316.74 17125.69 88888.00 2020-02-24 17:53:29.000 055 33839.74 316.72 17125.69 88888.00 2020-02-24 17:53:30.000 055 33839.71 316.71 17125.65 37927.74 2020-02-24 17:53:31.000 055 33839.71 316.71 17125.65 88888.00 2020-02-24 17:53:32.000 055 33839.70 316.69 17125.63 88888.00 2020-02-24 17:53:33.000 055 33839.72 316.69 17125.67 88888.00 2020-02-24 17:53:34.000 055 33839.74 316.71 17125.65 88888.00 2020-02-24 17:53:35.000 055 33839.72 316.70 17125.67 37927.62 2020-02-24 17:53:36.000 055 33839.66 316.68 17125.65 88888.00 2020-02-24 17:53:37.000 055 33839.68 316.73 17125.63 88888.00 2020-02-24 17:53:38.000 055 33839.68 316.72 17125.65 88888.00 2020-02-24 17:53:39.000 055 33839.72 316.69 17125.67 88888.00 2020-02-24 17:53:40.000 055 33839.70 316.71 17125.67 37927.73 2020-02-24 17:53:41.000 055 33839.68 316.69 17125.69 88888.00 2020-02-24 17:53:42.000 055 33839.69 316.69 17125.63 88888.00 2020-02-24 17:53:43.000 055 33839.67 316.68 17125.62 88888.00 2020-02-24 17:53:44.000 055 33839.70 316.71 17125.60 88888.00 2020-02-24 17:53:45.000 055 33839.69 316.69 17125.63 37927.74 2020-02-24 17:53:46.000 055 33839.69 316.65 17125.65 88888.00 2020-02-24 17:53:47.000 055 33839.73 316.69 17125.65 88888.00 2020-02-24 17:53:48.000 055 33839.71 316.68 17125.63 88888.00 2020-02-24 17:53:49.000 055 33839.71 316.67 17125.65 88888.00 2020-02-24 17:53:50.000 055 33839.68 316.67 17125.67 37927.65 2020-02-24 17:53:51.000 055 33839.68 316.67 17125.63 88888.00 2020-02-24 17:53:52.000 055 33839.67 316.73 17125.65 88888.00 2020-02-24 17:53:53.000 055 33839.66 316.70 17125.67 88888.00 2020-02-24 17:53:54.000 055 33839.62 316.71 17125.61 88888.00 2020-02-24 17:53:55.000 055 33839.63 316.72 17125.60 37927.79 2020-02-24 17:53:56.000 055 33839.63 316.71 17125.67 88888.00 2020-02-24 17:53:57.000 055 33839.62 316.71 17125.70 88888.00 2020-02-24 17:53:58.000 055 33839.64 316.71 17125.67 88888.00 2020-02-24 17:53:59.000 055 33839.64 316.75 17125.69 88888.00 2020-02-24 17:54:00.000 055 33839.61 316.74 17125.69 37927.75 2020-02-24 17:54:01.000 055 33839.61 316.70 17125.69 88888.00 2020-02-24 17:54:02.000 055 33839.62 316.68 17125.69 88888.00 2020-02-24 17:54:03.000 055 33839.64 316.72 17125.67 88888.00 2020-02-24 17:54:04.000 055 33839.64 316.73 17125.67 88888.00 2020-02-24 17:54:05.000 055 33839.61 316.73 17125.72 37927.71 2020-02-24 17:54:06.000 055 33839.63 316.72 17125.74 88888.00 2020-02-24 17:54:07.000 055 33839.64 316.77 17125.74 88888.00 2020-02-24 17:54:08.000 055 33839.61 316.75 17125.72 88888.00 2020-02-24 17:54:09.000 055 33839.60 316.75 17125.72 88888.00 2020-02-24 17:54:10.000 055 33839.60 316.74 17125.74 37927.61 2020-02-24 17:54:11.000 055 33839.57 316.74 17125.72 88888.00 2020-02-24 17:54:12.000 055 33839.55 316.76 17125.72 88888.00 2020-02-24 17:54:13.000 055 33839.54 316.76 17125.74 88888.00 2020-02-24 17:54:14.000 055 33839.54 316.76 17125.72 88888.00 2020-02-24 17:54:15.000 055 33839.55 316.80 17125.69 37927.68 2020-02-24 17:54:16.000 055 33839.57 316.79 17125.70 88888.00 2020-02-24 17:54:17.000 055 33839.55 316.78 17125.69 88888.00 2020-02-24 17:54:18.000 055 33839.56 316.76 17125.70 88888.00 2020-02-24 17:54:19.000 055 33839.54 316.72 17125.72 88888.00 2020-02-24 17:54:20.000 055 33839.55 316.72 17125.72 37927.65 2020-02-24 17:54:21.000 055 33839.57 316.74 17125.74 88888.00 2020-02-24 17:54:22.000 055 33839.56 316.73 17125.70 88888.00 2020-02-24 17:54:23.000 055 33839.55 316.74 17125.74 88888.00 2020-02-24 17:54:24.000 055 33839.55 316.77 17125.72 88888.00 2020-02-24 17:54:25.000 055 33839.57 316.80 17125.65 37927.61 2020-02-24 17:54:26.000 055 33839.56 316.78 17125.65 88888.00 2020-02-24 17:54:27.000 055 33839.55 316.78 17125.67 88888.00 2020-02-24 17:54:28.000 055 33839.58 316.80 17125.69 88888.00 2020-02-24 17:54:29.000 055 33839.58 316.82 17125.70 88888.00 2020-02-24 17:54:30.000 055 33839.58 316.79 17125.69 37927.58 2020-02-24 17:54:31.000 055 33839.58 316.75 17125.70 88888.00 2020-02-24 17:54:32.000 055 33839.60 316.79 17125.72 88888.00 2020-02-24 17:54:33.000 055 33839.56 316.79 17125.72 88888.00 2020-02-24 17:54:34.000 055 33839.55 316.79 17125.72 88888.00 2020-02-24 17:54:35.000 055 33839.60 316.81 17125.69 37927.66 2020-02-24 17:54:36.000 055 33839.60 316.83 17125.69 88888.00 2020-02-24 17:54:37.000 055 33839.59 316.79 17125.69 88888.00 2020-02-24 17:54:38.000 055 33839.57 316.78 17125.70 88888.00 2020-02-24 17:54:39.000 055 33839.53 316.73 17125.69 88888.00 2020-02-24 17:54:40.000 055 33839.50 316.75 17125.70 37927.56 2020-02-24 17:54:41.000 055 33839.48 316.79 17125.74 88888.00 2020-02-24 17:54:42.000 055 33839.47 316.79 17125.74 88888.00 2020-02-24 17:54:43.000 055 33839.50 316.75 17125.72 88888.00 2020-02-24 17:54:44.000 055 33839.47 316.72 17125.74 88888.00 2020-02-24 17:54:45.000 055 33839.45 316.75 17125.72 37927.53 2020-02-24 17:54:46.000 055 33839.45 316.76 17125.69 88888.00 2020-02-24 17:54:47.000 055 33839.48 316.75 17125.74 88888.00 2020-02-24 17:54:48.000 055 33839.51 316.76 17125.70 88888.00 2020-02-24 17:54:49.000 055 33839.52 316.75 17125.69 88888.00 2020-02-24 17:54:50.000 055 33839.50 316.72 17125.70 37927.51 2020-02-24 17:54:51.000 055 33839.49 316.75 17125.69 88888.00 2020-02-24 17:54:52.000 055 33839.51 316.72 17125.69 88888.00 2020-02-24 17:54:53.000 055 33839.56 316.75 17125.72 88888.00 2020-02-24 17:54:54.000 055 33839.53 316.76 17125.69 88888.00 2020-02-24 17:54:55.000 055 33839.53 316.74 17125.65 37927.56 2020-02-24 17:54:56.000 055 33839.57 316.73 17125.67 88888.00 2020-02-24 17:54:57.000 055 33839.54 316.74 17125.69 88888.00 2020-02-24 17:54:58.000 055 33839.51 316.77 17125.67 88888.00 2020-02-24 17:54:59.000 055 33839.54 316.77 17125.67 88888.00 2020-02-24 17:55:00.000 055 33839.52 316.76 17125.67 37927.54 2020-02-24 17:55:01.000 055 33839.55 316.76 17125.65 88888.00 2020-02-24 17:55:02.000 055 33839.55 316.72 17125.67 88888.00 2020-02-24 17:55:03.000 055 33839.53 316.69 17125.72 88888.00 2020-02-24 17:55:04.000 055 33839.55 316.72 17125.72 88888.00 2020-02-24 17:55:05.000 055 33839.58 316.76 17125.72 37927.63 2020-02-24 17:55:06.000 055 33839.57 316.74 17125.69 88888.00 2020-02-24 17:55:07.000 055 33839.59 316.71 17125.72 88888.00 2020-02-24 17:55:08.000 055 33839.57 316.71 17125.72 88888.00 2020-02-24 17:55:09.000 055 33839.58 316.72 17125.74 88888.00 2020-02-24 17:55:10.000 055 33839.57 316.73 17125.74 37927.67 2020-02-24 17:55:11.000 055 33839.58 316.72 17125.70 88888.00 2020-02-24 17:55:12.000 055 33839.58 316.71 17125.69 88888.00 2020-02-24 17:55:13.000 055 33839.58 316.73 17125.69 88888.00 2020-02-24 17:55:14.000 055 33839.57 316.74 17125.70 88888.00 2020-02-24 17:55:15.000 055 33839.56 316.74 17125.69 37927.66 2020-02-24 17:55:16.000 055 33839.57 316.70 17125.74 88888.00 2020-02-24 17:55:17.000 055 33839.56 316.71 17125.74 88888.00 2020-02-24 17:55:18.000 055 33839.55 316.77 17125.72 88888.00 2020-02-24 17:55:19.000 055 33839.55 316.75 17125.74 88888.00 2020-02-24 17:55:20.000 055 33839.54 316.72 17125.74 37927.68 2020-02-24 17:55:21.000 055 33839.54 316.74 17125.72 88888.00 2020-02-24 17:55:22.000 055 33839.55 316.72 17125.72 88888.00 2020-02-24 17:55:23.000 055 33839.54 316.69 17125.69 88888.00 2020-02-24 17:55:24.000 055 33839.50 316.69 17125.70 88888.00 2020-02-24 17:55:25.000 055 33839.51 316.71 17125.69 37927.70 2020-02-24 17:55:26.000 055 33839.50 316.71 17125.67 88888.00 2020-02-24 17:55:27.000 055 33839.50 316.73 17125.67 88888.00 2020-02-24 17:55:28.000 055 33839.53 316.75 17125.70 88888.00 2020-02-24 17:55:29.000 055 33839.48 316.71 17125.72 88888.00 2020-02-24 17:55:30.000 055 33839.46 316.68 17125.74 37927.62 2020-02-24 17:55:31.000 055 33839.49 316.71 17125.79 88888.00 2020-02-24 17:55:32.000 055 33839.47 316.74 17125.76 88888.00 2020-02-24 17:55:33.000 055 33839.47 316.77 17125.72 88888.00 2020-02-24 17:55:34.000 055 33839.49 316.79 17125.74 88888.00 2020-02-24 17:55:35.000 055 33839.50 316.80 17125.76 37927.60 2020-02-24 17:55:36.000 055 33839.48 316.82 17125.74 88888.00 2020-02-24 17:55:37.000 055 33839.46 316.80 17125.72 88888.00 2020-02-24 17:55:38.000 055 33839.44 316.84 17125.69 88888.00 2020-02-24 17:55:39.000 055 33839.44 316.84 17125.72 88888.00 2020-02-24 17:55:40.000 055 33839.46 316.82 17125.72 37927.48 2020-02-24 17:55:41.000 055 33839.45 316.86 17125.70 88888.00 2020-02-24 17:55:42.000 055 33839.42 316.86 17125.69 88888.00 2020-02-24 17:55:43.000 055 33839.41 316.87 17125.70 88888.00 2020-02-24 17:55:44.000 055 33839.39 316.86 17125.69 88888.00 2020-02-24 17:55:45.000 055 33839.39 316.89 17125.70 37927.52 2020-02-24 17:55:46.000 055 33839.42 316.89 17125.70 88888.00 2020-02-24 17:55:47.000 055 33839.45 316.87 17125.72 88888.00 2020-02-24 17:55:48.000 055 33839.43 316.86 17125.74 88888.00 2020-02-24 17:55:49.000 055 33839.46 316.88 17125.74 88888.00 2020-02-24 17:55:50.000 055 33839.46 316.89 17125.78 37927.57 2020-02-24 17:55:51.000 055 33839.43 316.92 17125.79 88888.00 2020-02-24 17:55:52.000 055 33839.37 316.91 17125.78 88888.00 2020-02-24 17:55:53.000 055 33839.37 316.91 17125.76 88888.00 2020-02-24 17:55:54.000 055 33839.36 316.93 17125.78 88888.00 2020-02-24 17:55:55.000 055 33839.37 316.89 17125.76 37927.49 2020-02-24 17:55:56.000 055 33839.37 316.84 17125.74 88888.00 2020-02-24 17:55:57.000 055 33839.36 316.85 17125.69 88888.00 2020-02-24 17:55:58.000 055 33839.37 316.81 17125.70 88888.00 2020-02-24 17:55:59.000 055 33839.39 316.85 17125.69 88888.00 2020-02-24 17:56:00.000 055 33839.36 316.90 17125.70 37927.56 2020-02-24 17:56:01.000 055 33839.38 316.86 17125.72 88888.00 2020-02-24 17:56:02.000 055 33839.38 316.82 17125.72 88888.00 2020-02-24 17:56:03.000 055 33839.45 316.82 17125.74 88888.00 2020-02-24 17:56:04.000 055 33839.41 316.79 17125.76 88888.00 2020-02-24 17:56:05.000 055 33839.41 316.78 17125.72 37927.53 2020-02-24 17:56:06.000 055 33839.43 316.75 17125.74 88888.00 2020-02-24 17:56:07.000 055 33839.48 316.81 17125.76 88888.00 2020-02-24 17:56:08.000 055 33839.48 316.82 17125.76 88888.00 2020-02-24 17:56:09.000 055 33839.50 316.81 17125.76 88888.00 2020-02-24 17:56:10.000 055 33839.50 316.80 17125.76 37927.49 2020-02-24 17:56:11.000 055 33839.45 316.78 17125.74 88888.00 2020-02-24 17:56:12.000 055 33839.52 316.81 17125.74 88888.00 2020-02-24 17:56:13.000 055 33839.52 316.84 17125.72 88888.00 2020-02-24 17:56:14.000 055 33839.50 316.78 17125.72 88888.00 2020-02-24 17:56:15.000 055 33839.53 316.81 17125.74 37927.56 2020-02-24 17:56:16.000 055 33839.53 316.81 17125.74 88888.00 2020-02-24 17:56:17.000 055 33839.52 316.83 17125.74 88888.00 2020-02-24 17:56:18.000 055 33839.49 316.84 17125.74 88888.00 2020-02-24 17:56:19.000 055 33839.53 316.87 17125.74 88888.00 2020-02-24 17:56:20.000 055 33839.54 316.86 17125.76 37927.69 2020-02-24 17:56:21.000 055 33839.55 316.83 17125.74 88888.00 2020-02-24 17:56:22.000 055 33839.58 316.83 17125.78 88888.00 2020-02-24 17:56:23.000 055 33839.57 316.84 17125.83 88888.00 2020-02-24 17:56:24.000 055 33839.60 316.80 17125.78 88888.00 2020-02-24 17:56:25.000 055 33839.60 316.82 17125.78 37927.69 2020-02-24 17:56:26.000 055 33839.56 316.83 17125.76 88888.00 2020-02-24 17:56:27.000 055 33839.52 316.85 17125.76 88888.00 2020-02-24 17:56:28.000 055 33839.54 316.85 17125.72 88888.00 2020-02-24 17:56:29.000 055 33839.55 316.87 17125.74 88888.00 2020-02-24 17:56:30.000 055 33839.54 316.87 17125.78 37927.68 2020-02-24 17:56:31.000 055 33839.56 316.86 17125.79 88888.00 2020-02-24 17:56:32.000 055 33839.57 316.84 17125.78 88888.00 2020-02-24 17:56:33.000 055 33839.58 316.85 17125.78 88888.00 2020-02-24 17:56:34.000 055 33839.60 316.82 17125.78 88888.00 2020-02-24 17:56:35.000 055 33839.60 316.81 17125.81 37927.72 2020-02-24 17:56:36.000 055 33839.58 316.84 17125.81 88888.00 2020-02-24 17:56:37.000 055 33839.57 316.85 17125.76 88888.00 2020-02-24 17:56:38.000 055 33839.59 316.81 17125.74 88888.00 2020-02-24 17:56:39.000 055 33839.59 316.81 17125.76 88888.00 2020-02-24 17:56:40.000 055 33839.63 316.83 17125.74 37927.63 2020-02-24 17:56:41.000 055 33839.61 316.83 17125.74 88888.00 2020-02-24 17:56:42.000 055 33839.61 316.86 17125.78 88888.00 2020-02-24 17:56:43.000 055 33839.58 316.88 17125.78 88888.00 2020-02-24 17:56:44.000 055 33839.54 316.82 17125.79 88888.00 2020-02-24 17:56:45.000 055 33839.54 316.84 17125.81 37927.71 2020-02-24 17:56:46.000 055 33839.55 316.83 17125.78 88888.00 2020-02-24 17:56:47.000 055 33839.57 316.81 17125.72 88888.00 2020-02-24 17:56:48.000 055 33839.56 316.81 17125.72 88888.00 2020-02-24 17:56:49.000 055 33839.58 316.80 17125.74 88888.00 2020-02-24 17:56:50.000 055 33839.57 316.80 17125.76 37927.76 2020-02-24 17:56:51.000 055 33839.55 316.84 17125.74 88888.00 2020-02-24 17:56:52.000 055 33839.58 316.85 17125.76 88888.00 2020-02-24 17:56:53.000 055 33839.55 316.83 17125.76 88888.00 2020-02-24 17:56:54.000 055 33839.58 316.77 17125.76 88888.00 2020-02-24 17:56:55.000 055 33839.59 316.77 17125.76 37927.73 2020-02-24 17:56:56.000 055 33839.58 316.80 17125.78 88888.00 2020-02-24 17:56:57.000 055 33839.59 316.81 17125.76 88888.00 2020-02-24 17:56:58.000 055 33839.62 316.81 17125.72 88888.00 2020-02-24 17:56:59.000 055 33839.64 316.79 17125.72 88888.00 2020-02-24 17:57:00.000 055 33839.59 316.77 17125.72 37927.72 2020-02-24 17:57:01.000 055 33839.61 316.76 17125.69 88888.00 2020-02-24 17:57:02.000 055 33839.58 316.72 17125.72 88888.00 2020-02-24 17:57:03.000 055 33839.58 316.73 17125.74 88888.00 2020-02-24 17:57:04.000 055 33839.56 316.72 17125.70 88888.00 2020-02-24 17:57:05.000 055 33839.62 316.78 17125.72 37927.68 2020-02-24 17:57:06.000 055 33839.59 316.79 17125.67 88888.00 2020-02-24 17:57:07.000 055 33839.55 316.80 17125.67 88888.00 2020-02-24 17:57:08.000 055 33839.56 316.79 17125.69 88888.00 2020-02-24 17:57:09.000 055 33839.54 316.77 17125.70 88888.00 2020-02-24 17:57:10.000 055 33839.53 316.79 17125.70 37927.66 2020-02-24 17:57:11.000 055 33839.54 316.79 17125.72 88888.00 2020-02-24 17:57:12.000 055 33839.51 316.77 17125.72 88888.00 2020-02-24 17:57:13.000 055 33839.51 316.76 17125.74 88888.00 2020-02-24 17:57:14.000 055 33839.47 316.77 17125.70 88888.00 2020-02-24 17:57:15.000 055 33839.50 316.74 17125.69 37927.65 2020-02-24 17:57:16.000 055 33839.52 316.74 17125.74 88888.00 2020-02-24 17:57:17.000 055 33839.52 316.77 17125.74 88888.00 2020-02-24 17:57:18.000 055 33839.48 316.79 17125.78 88888.00 2020-02-24 17:57:19.000 055 33839.48 316.79 17125.78 88888.00 2020-02-24 17:57:20.000 055 33839.49 316.80 17125.78 37927.66 2020-02-24 17:57:21.000 055 33839.54 316.81 17125.79 88888.00 2020-02-24 17:57:22.000 055 33839.52 316.83 17125.76 88888.00 2020-02-24 17:57:23.000 055 33839.54 316.80 17125.72 88888.00 2020-02-24 17:57:24.000 055 33839.53 316.81 17125.72 88888.00 2020-02-24 17:57:25.000 055 33839.57 316.82 17125.74 37927.63 2020-02-24 17:57:26.000 055 33839.59 316.79 17125.76 88888.00 2020-02-24 17:57:27.000 055 33839.59 316.79 17125.78 88888.00 2020-02-24 17:57:28.000 055 33839.58 316.76 17125.74 88888.00 2020-02-24 17:57:29.000 055 33839.57 316.78 17125.78 88888.00 2020-02-24 17:57:30.000 055 33839.55 316.82 17125.76 37927.68 2020-02-24 17:57:31.000 055 33839.54 316.82 17125.74 88888.00 2020-02-24 17:57:32.000 055 33839.52 316.77 17125.76 88888.00 2020-02-24 17:57:33.000 055 33839.54 316.72 17125.76 88888.00 2020-02-24 17:57:34.000 055 33839.55 316.74 17125.78 88888.00 2020-02-24 17:57:35.000 055 33839.55 316.75 17125.81 37927.64 2020-02-24 17:57:36.000 055 33839.52 316.79 17125.81 88888.00 2020-02-24 17:57:37.000 055 33839.50 316.75 17125.74 88888.00 2020-02-24 17:57:38.000 055 33839.47 316.74 17125.78 88888.00 2020-02-24 17:57:39.000 055 33839.45 316.73 17125.76 88888.00 2020-02-24 17:57:40.000 055 33839.45 316.79 17125.74 37927.69 2020-02-24 17:57:41.000 055 33839.45 316.81 17125.78 88888.00 2020-02-24 17:57:42.000 055 33839.51 316.81 17125.76 88888.00 2020-02-24 17:57:43.000 055 33839.48 316.79 17125.78 88888.00 2020-02-24 17:57:44.000 055 33839.48 316.78 17125.79 88888.00 2020-02-24 17:57:45.000 055 33839.45 316.78 17125.72 37927.54 2020-02-24 17:57:46.000 055 33839.44 316.84 17125.74 88888.00 2020-02-24 17:57:47.000 055 33839.47 316.90 17125.74 88888.00 2020-02-24 17:57:48.000 055 33839.47 316.90 17125.74 88888.00 2020-02-24 17:57:49.000 055 33839.47 316.86 17125.81 88888.00 2020-02-24 17:57:50.000 055 33839.45 316.86 17125.83 37927.47 2020-02-24 17:57:51.000 055 33839.41 316.85 17125.81 88888.00 2020-02-24 17:57:52.000 055 33839.43 316.88 17125.81 88888.00 2020-02-24 17:57:53.000 055 33839.42 316.88 17125.79 88888.00 2020-02-24 17:57:54.000 055 33839.45 316.90 17125.81 88888.00 2020-02-24 17:57:55.000 055 33839.44 316.88 17125.79 37927.50 2020-02-24 17:57:56.000 055 33839.42 316.86 17125.81 88888.00 2020-02-24 17:57:57.000 055 33839.44 316.86 17125.83 88888.00 2020-02-24 17:57:58.000 055 33839.39 316.85 17125.83 88888.00 2020-02-24 17:57:59.000 055 33839.38 316.85 17125.81 88888.00 2020-02-24 17:58:00.000 055 33839.41 316.85 17125.81 37927.58 2020-02-24 17:58:01.000 055 33839.38 316.85 17125.85 88888.00 2020-02-24 17:58:02.000 055 33839.35 316.82 17125.79 88888.00 2020-02-24 17:58:03.000 055 33839.40 316.82 17125.81 88888.00 2020-02-24 17:58:04.000 055 33839.42 316.82 17125.86 88888.00 2020-02-24 17:58:05.000 055 33839.43 316.87 17125.88 37927.61 2020-02-24 17:58:06.000 055 33839.45 316.86 17125.86 88888.00 2020-02-24 17:58:07.000 055 33839.39 316.80 17125.85 88888.00 2020-02-24 17:58:08.000 055 33839.36 316.83 17125.83 88888.00 2020-02-24 17:58:09.000 055 33839.36 316.84 17125.81 88888.00 2020-02-24 17:58:10.000 055 33839.38 316.88 17125.78 37927.52 2020-02-24 17:58:11.000 055 33839.40 316.91 17125.78 88888.00 2020-02-24 17:58:12.000 055 33839.42 316.94 17125.79 88888.00 2020-02-24 17:58:13.000 055 33839.41 316.93 17125.81 88888.00 2020-02-24 17:58:14.000 055 33839.42 316.97 17125.83 88888.00 2020-02-24 17:58:15.000 055 33839.44 316.99 17125.79 37927.57 2020-02-24 17:58:16.000 055 33839.46 317.00 17125.85 88888.00 2020-02-24 17:58:17.000 055 33839.42 316.98 17125.78 88888.00 2020-02-24 17:58:18.000 055 33839.41 317.00 17125.81 88888.00 2020-02-24 17:58:19.000 055 33839.41 317.04 17125.85 88888.00 2020-02-24 17:58:20.000 055 33839.46 317.03 17125.86 37927.58 2020-02-24 17:58:21.000 055 33839.44 317.01 17125.85 88888.00 2020-02-24 17:58:22.000 055 33839.39 317.00 17125.83 88888.00 2020-02-24 17:58:23.000 055 33839.37 316.98 17125.81 88888.00 2020-02-24 17:58:24.000 055 33839.35 316.95 17125.83 88888.00 2020-02-24 17:58:25.000 055 33839.34 316.92 17125.81 37927.47 2020-02-24 17:58:26.000 055 33839.37 316.95 17125.83 88888.00 2020-02-24 17:58:27.000 055 33839.34 316.93 17125.79 88888.00 2020-02-24 17:58:28.000 055 33839.34 316.89 17125.81 88888.00 2020-02-24 17:58:29.000 055 33839.34 316.91 17125.79 88888.00 2020-02-24 17:58:30.000 055 33839.31 316.91 17125.78 37927.56 2020-02-24 17:58:31.000 055 33839.33 316.95 17125.79 88888.00 2020-02-24 17:58:32.000 055 33839.35 316.94 17125.78 88888.00 2020-02-24 17:58:33.000 055 33839.39 316.94 17125.78 88888.00 2020-02-24 17:58:34.000 055 33839.39 316.92 17125.78 88888.00 2020-02-24 17:58:35.000 055 33839.35 316.91 17125.74 37927.42 2020-02-24 17:58:36.000 055 33839.36 316.92 17125.72 88888.00 2020-02-24 17:58:37.000 055 33839.36 316.95 17125.79 88888.00 2020-02-24 17:58:38.000 055 33839.36 316.93 17125.81 88888.00 2020-02-24 17:58:39.000 055 33839.39 316.94 17125.81 88888.00 2020-02-24 17:58:40.000 055 33839.36 316.95 17125.81 37927.45 2020-02-24 17:58:41.000 055 33839.33 316.96 17125.81 88888.00 2020-02-24 17:58:42.000 055 33839.35 316.98 17125.81 88888.00 2020-02-24 17:58:43.000 055 33839.40 316.99 17125.79 88888.00 2020-02-24 17:58:44.000 055 33839.38 316.97 17125.79 88888.00 2020-02-24 17:58:45.000 055 33839.36 317.00 17125.79 37927.53 2020-02-24 17:58:46.000 055 33839.36 316.99 17125.76 88888.00 2020-02-24 17:58:47.000 055 33839.35 316.99 17125.78 88888.00 2020-02-24 17:58:48.000 055 33839.30 316.97 17125.78 88888.00 2020-02-24 17:58:49.000 055 33839.31 316.94 17125.81 88888.00 2020-02-24 17:58:50.000 055 33839.37 316.95 17125.85 37927.51 2020-02-24 17:58:51.000 055 33839.35 316.97 17125.86 88888.00 2020-02-24 17:58:52.000 055 33839.32 316.95 17125.90 88888.00 2020-02-24 17:58:53.000 055 33839.33 316.97 17125.90 88888.00 2020-02-24 17:58:54.000 055 33839.29 316.97 17125.86 88888.00 2020-02-24 17:58:55.000 055 33839.31 316.98 17125.86 37927.48 2020-02-24 17:58:56.000 055 33839.34 317.01 17125.83 88888.00 2020-02-24 17:58:57.000 055 33839.39 317.04 17125.90 88888.00 2020-02-24 17:58:58.000 055 33839.35 317.02 17125.85 88888.00 2020-02-24 17:58:59.000 055 33839.36 317.04 17125.83 88888.00 2020-02-24 17:59:00.000 055 33839.34 317.06 17125.85 37927.43 2020-02-24 17:59:01.000 055 33839.32 317.06 17125.86 88888.00 2020-02-24 17:59:02.000 055 33839.28 317.06 17125.85 88888.00 2020-02-24 17:59:03.000 055 33839.30 317.13 17125.85 88888.00 2020-02-24 17:59:04.000 055 33839.31 317.13 17125.81 88888.00 2020-02-24 17:59:05.000 055 33839.34 317.12 17125.86 37927.47 2020-02-24 17:59:06.000 055 33839.31 317.06 17125.90 88888.00 2020-02-24 17:59:07.000 055 33839.28 317.09 17125.90 88888.00 2020-02-24 17:59:08.000 055 33839.27 317.09 17125.83 88888.00 2020-02-24 17:59:09.000 055 33839.29 317.07 17125.83 88888.00 2020-02-24 17:59:10.000 055 33839.32 317.06 17125.85 37927.49 2020-02-24 17:59:11.000 055 33839.34 317.09 17125.85 88888.00 2020-02-24 17:59:12.000 055 33839.34 317.07 17125.86 88888.00 2020-02-24 17:59:13.000 055 33839.32 317.05 17125.86 88888.00 2020-02-24 17:59:14.000 055 33839.32 317.02 17125.88 88888.00 2020-02-24 17:59:15.000 055 33839.35 317.05 17125.90 37927.36 2020-02-24 17:59:16.000 055 33839.32 317.03 17125.85 88888.00 2020-02-24 17:59:17.000 055 33839.30 316.98 17125.86 88888.00 2020-02-24 17:59:18.000 055 33839.28 316.98 17125.85 88888.00 2020-02-24 17:59:19.000 055 33839.26 316.99 17125.85 88888.00 2020-02-24 17:59:20.000 055 33839.26 317.02 17125.85 37927.38 2020-02-24 17:59:21.000 055 33839.24 317.05 17125.81 88888.00 2020-02-24 17:59:22.000 055 33839.21 317.05 17125.81 88888.00 2020-02-24 17:59:23.000 055 33839.23 317.08 17125.81 88888.00 2020-02-24 17:59:24.000 055 33839.23 317.11 17125.85 88888.00 2020-02-24 17:59:25.000 055 33839.23 317.11 17125.90 37927.39 2020-02-24 17:59:26.000 055 33839.20 317.12 17125.90 88888.00 2020-02-24 17:59:27.000 055 33839.20 317.12 17125.90 88888.00 2020-02-24 17:59:28.000 055 33839.20 317.10 17125.86 88888.00 2020-02-24 17:59:29.000 055 33839.16 317.11 17125.85 88888.00 2020-02-24 17:59:30.000 055 33839.14 317.11 17125.85 37927.32 2020-02-24 17:59:31.000 055 33839.15 317.13 17125.86 88888.00 2020-02-24 17:59:32.000 055 33839.09 317.14 17125.85 88888.00 2020-02-24 17:59:33.000 055 33839.07 317.13 17125.86 88888.00 2020-02-24 17:59:34.000 055 33839.08 317.14 17125.92 88888.00 2020-02-24 17:59:35.000 055 33839.08 317.12 17125.94 37927.33 2020-02-24 17:59:36.000 055 33839.04 317.11 17125.88 88888.00 2020-02-24 17:59:37.000 055 33839.03 317.15 17125.88 88888.00 2020-02-24 17:59:38.000 055 33839.02 317.16 17125.90 88888.00 2020-02-24 17:59:39.000 055 33839.04 317.14 17125.90 88888.00 2020-02-24 17:59:40.000 055 33839.05 317.13 17125.88 37927.33 2020-02-24 17:59:41.000 055 33839.04 317.12 17125.85 88888.00 2020-02-24 17:59:42.000 055 33839.02 317.11 17125.83 88888.00 2020-02-24 17:59:43.000 055 33839.02 317.13 17125.83 88888.00 2020-02-24 17:59:44.000 055 33839.00 317.15 17125.85 88888.00 2020-02-24 17:59:45.000 055 33838.99 317.16 17125.86 37927.25 2020-02-24 17:59:46.000 055 33838.99 317.18 17125.81 88888.00 2020-02-24 17:59:47.000 055 33838.95 317.14 17125.85 88888.00 2020-02-24 17:59:48.000 055 33838.99 317.14 17125.90 88888.00 2020-02-24 17:59:49.000 055 33839.01 317.12 17125.85 88888.00 2020-02-24 17:59:50.000 055 33838.99 317.14 17125.88 37927.32 2020-02-24 17:59:51.000 055 33838.98 317.15 17125.86 88888.00 2020-02-24 17:59:52.000 055 33839.00 317.16 17125.90 88888.00 2020-02-24 17:59:53.000 055 33838.98 317.19 17125.92 88888.00 2020-02-24 17:59:54.000 055 33838.95 317.21 17125.97 88888.00 2020-02-24 17:59:55.000 055 33838.94 317.18 17125.92 37927.29 2020-02-24 17:59:56.000 055 33838.94 317.17 17125.95 88888.00 2020-02-24 17:59:57.000 055 33838.92 317.12 17125.88 88888.00 2020-02-24 17:59:58.000 055 33838.93 317.11 17125.90 88888.00 2020-02-24 17:59:59.000 055 33838.90 317.11 17125.92 88888.00 2020-02-24 18:00:00.000 055 33838.92 317.14 17125.88 37927.28 2020-02-24 18:00:01.000 055 33838.93 317.14 17125.88 88888.00 2020-02-24 18:00:02.000 055 33838.95 317.17 17125.90 88888.00 2020-02-24 18:00:03.000 055 33838.99 317.17 17125.88 88888.00 2020-02-24 18:00:04.000 055 33838.99 317.17 17125.88 88888.00 2020-02-24 18:00:05.000 055 33839.01 317.23 17125.94 37927.25 2020-02-24 18:00:06.000 055 33839.00 317.19 17125.94 88888.00 2020-02-24 18:00:07.000 055 33838.95 317.17 17125.92 88888.00 2020-02-24 18:00:08.000 055 33838.93 317.15 17125.90 88888.00 2020-02-24 18:00:09.000 055 33838.96 317.16 17125.92 88888.00 2020-02-24 18:00:10.000 055 33838.98 317.21 17125.94 37927.25 2020-02-24 18:00:11.000 055 33838.98 317.22 17125.92 88888.00 2020-02-24 18:00:12.000 055 33838.98 317.22 17125.92 88888.00 2020-02-24 18:00:13.000 055 33838.99 317.23 17125.94 88888.00 2020-02-24 18:00:14.000 055 33838.96 317.24 17125.95 88888.00 2020-02-24 18:00:15.000 055 33839.00 317.22 17125.92 37927.24 2020-02-24 18:00:16.000 055 33839.00 317.18 17125.99 88888.00 2020-02-24 18:00:17.000 055 33838.97 317.19 17126.01 88888.00 2020-02-24 18:00:18.000 055 33839.00 317.18 17125.99 88888.00 2020-02-24 18:00:19.000 055 33839.02 317.20 17125.99 88888.00 2020-02-24 18:00:20.000 055 33839.02 317.17 17126.03 37927.31 2020-02-24 18:00:21.000 055 33839.09 317.15 17126.04 88888.00 2020-02-24 18:00:22.000 055 33839.08 317.16 17126.03 88888.00 2020-02-24 18:00:23.000 055 33839.07 317.18 17126.03 88888.00 2020-02-24 18:00:24.000 055 33839.06 317.17 17125.99 88888.00 2020-02-24 18:00:25.000 055 33839.04 317.17 17125.99 37927.35 2020-02-24 18:00:26.000 055 33839.04 317.16 17125.95 88888.00 2020-02-24 18:00:27.000 055 33839.05 317.19 17125.88 88888.00 2020-02-24 18:00:28.000 055 33839.07 317.20 17125.92 88888.00 2020-02-24 18:00:29.000 055 33839.09 317.18 17125.95 88888.00 2020-02-24 18:00:30.000 055 33839.12 317.19 17125.94 37927.27 2020-02-24 18:00:31.000 055 33839.17 317.17 17125.94 88888.00 2020-02-24 18:00:32.000 055 33839.15 317.13 17125.90 88888.00 2020-02-24 18:00:33.000 055 33839.13 317.14 17125.90 88888.00 2020-02-24 18:00:34.000 055 33839.10 317.14 17125.92 88888.00 2020-02-24 18:00:35.000 055 33839.09 317.16 17125.95 37927.30 2020-02-24 18:00:36.000 055 33839.13 317.18 17125.97 88888.00 2020-02-24 18:00:37.000 055 33839.16 317.18 17125.99 88888.00 2020-02-24 18:00:38.000 055 33839.11 317.19 17126.01 88888.00 2020-02-24 18:00:39.000 055 33839.10 317.18 17125.99 88888.00 2020-02-24 18:00:40.000 055 33839.08 317.19 17125.97 37927.34 2020-02-24 18:00:41.000 055 33839.04 317.18 17125.97 88888.00 2020-02-24 18:00:42.000 055 33839.04 317.24 17125.97 88888.00 2020-02-24 18:00:43.000 055 33839.05 317.21 17125.95 88888.00 2020-02-24 18:00:44.000 055 33839.02 317.20 17125.92 88888.00 2020-02-24 18:00:45.000 055 33839.03 317.21 17125.94 37927.29 2020-02-24 18:00:46.000 055 33839.02 317.22 17125.97 88888.00 2020-02-24 18:00:47.000 055 33838.99 317.21 17125.97 88888.00 2020-02-24 18:00:48.000 055 33839.00 317.25 17125.94 88888.00 2020-02-24 18:00:49.000 055 33838.97 317.25 17125.99 88888.00 2020-02-24 18:00:50.000 055 33839.00 317.28 17125.99 37927.28 2020-02-24 18:00:51.000 055 33838.99 317.33 17125.99 88888.00 2020-02-24 18:00:52.000 055 33839.00 317.30 17125.94 88888.00 2020-02-24 18:00:53.000 055 33839.02 317.26 17125.97 88888.00 2020-02-24 18:00:54.000 055 33838.94 317.28 17125.97 88888.00 2020-02-24 18:00:55.000 055 33838.96 317.34 17125.99 37927.26 2020-02-24 18:00:56.000 055 33838.99 317.35 17126.01 88888.00 2020-02-24 18:00:57.000 055 33838.98 317.32 17126.03 88888.00 2020-02-24 18:00:58.000 055 33839.00 317.31 17125.99 88888.00 2020-02-24 18:00:59.000 055 33839.03 317.31 17125.94 88888.00 2020-02-24 18:01:00.000 055 33839.04 317.27 17125.95 37927.17 2020-02-24 18:01:01.000 055 33839.03 317.30 17126.01 88888.00 2020-02-24 18:01:02.000 055 33838.99 317.28 17125.99 88888.00 2020-02-24 18:01:03.000 055 33839.03 317.31 17125.99 88888.00 2020-02-24 18:01:04.000 055 33839.03 317.35 17125.99 88888.00 2020-02-24 18:01:05.000 055 33839.04 317.39 17125.99 37927.25 2020-02-24 18:01:06.000 055 33839.05 317.39 17125.99 88888.00 2020-02-24 18:01:07.000 055 33839.06 317.37 17125.99 88888.00 2020-02-24 18:01:08.000 055 33839.05 317.36 17125.97 88888.00 2020-02-24 18:01:09.000 055 33839.06 317.39 17125.99 88888.00 2020-02-24 18:01:10.000 055 33839.05 317.38 17125.94 37927.28 2020-02-24 18:01:11.000 055 33839.02 317.38 17125.92 88888.00 2020-02-24 18:01:12.000 055 33839.02 317.39 17125.94 88888.00 2020-02-24 18:01:13.000 055 33839.01 317.38 17125.92 88888.00 2020-02-24 18:01:14.000 055 33839.02 317.38 17125.90 88888.00 2020-02-24 18:01:15.000 055 33839.03 317.36 17125.92 37927.26 2020-02-24 18:01:16.000 055 33839.05 317.42 17125.95 88888.00 2020-02-24 18:01:17.000 055 33839.03 317.37 17125.94 88888.00 2020-02-24 18:01:18.000 055 33839.01 317.36 17125.94 88888.00 2020-02-24 18:01:19.000 055 33838.97 317.36 17125.94 88888.00 2020-02-24 18:01:20.000 055 33838.98 317.37 17125.92 37927.16 2020-02-24 18:01:21.000 055 33838.97 317.38 17125.95 88888.00 2020-02-24 18:01:22.000 055 33838.94 317.39 17125.92 88888.00 2020-02-24 18:01:23.000 055 33838.94 317.43 17125.94 88888.00 2020-02-24 18:01:24.000 055 33838.93 317.40 17125.94 88888.00 2020-02-24 18:01:25.000 055 33838.89 317.42 17125.95 37927.22 2020-02-24 18:01:26.000 055 33838.92 317.45 17125.97 88888.00 2020-02-24 18:01:27.000 055 33838.89 317.44 17125.99 88888.00 2020-02-24 18:01:28.000 055 33838.89 317.42 17125.97 88888.00 2020-02-24 18:01:29.000 055 33838.92 317.45 17125.97 88888.00 2020-02-24 18:01:30.000 055 33838.92 317.44 17125.97 37927.21 2020-02-24 18:01:31.000 055 33838.87 317.45 17125.99 88888.00 2020-02-24 18:01:32.000 055 33838.86 317.46 17125.97 88888.00 2020-02-24 18:01:33.000 055 33838.85 317.46 17125.94 88888.00 2020-02-24 18:01:34.000 055 33838.83 317.44 17125.95 88888.00 2020-02-24 18:01:35.000 055 33838.86 317.45 17125.94 37927.10 2020-02-24 18:01:36.000 055 33838.83 317.46 17125.94 88888.00 2020-02-24 18:01:37.000 055 33838.82 317.44 17125.94 88888.00 2020-02-24 18:01:38.000 055 33838.80 317.40 17125.92 88888.00 2020-02-24 18:01:39.000 055 33838.82 317.39 17125.90 88888.00 2020-02-24 18:01:40.000 055 33838.81 317.38 17125.88 37927.08 2020-02-24 18:01:41.000 055 33838.81 317.38 17125.90 88888.00 2020-02-24 18:01:42.000 055 33838.84 317.38 17125.90 88888.00 2020-02-24 18:01:43.000 055 33838.84 317.42 17125.92 88888.00 2020-02-24 18:01:44.000 055 33838.81 317.42 17125.90 88888.00 2020-02-24 18:01:45.000 055 33838.82 317.44 17125.88 37927.19 2020-02-24 18:01:46.000 055 33838.81 317.46 17125.90 88888.00 2020-02-24 18:01:47.000 055 33838.82 317.45 17125.94 88888.00 2020-02-24 18:01:48.000 055 33838.83 317.45 17125.92 88888.00 2020-02-24 18:01:49.000 055 33838.80 317.42 17125.94 88888.00 2020-02-24 18:01:50.000 055 33838.81 317.38 17125.92 37927.15 2020-02-24 18:01:51.000 055 33838.80 317.38 17125.90 88888.00 2020-02-24 18:01:52.000 055 33838.82 317.37 17125.94 88888.00 2020-02-24 18:01:53.000 055 33838.82 317.37 17125.94 88888.00 2020-02-24 18:01:54.000 055 33838.79 317.34 17125.94 88888.00 2020-02-24 18:01:55.000 055 33838.79 317.33 17125.97 37927.06 2020-02-24 18:01:56.000 055 33838.81 317.32 17125.95 88888.00 2020-02-24 18:01:57.000 055 33838.83 317.31 17125.99 88888.00 2020-02-24 18:01:58.000 055 33838.85 317.32 17125.94 88888.00 2020-02-24 18:01:59.000 055 33838.88 317.39 17125.97 88888.00 2020-02-24 18:02:00.000 055 33838.89 317.36 17125.99 37927.17 2020-02-24 18:02:01.000 055 33838.88 317.36 17125.99 88888.00 2020-02-24 18:02:02.000 055 33838.88 317.38 17126.01 88888.00 2020-02-24 18:02:03.000 055 33838.90 317.39 17126.01 88888.00 2020-02-24 18:02:04.000 055 33838.87 317.39 17125.99 88888.00 2020-02-24 18:02:05.000 055 33838.89 317.40 17125.99 37927.09 2020-02-24 18:02:06.000 055 33838.90 317.38 17125.97 88888.00 2020-02-24 18:02:07.000 055 33838.91 317.35 17126.01 88888.00 2020-02-24 18:02:08.000 055 33838.88 317.34 17125.99 88888.00 2020-02-24 18:02:09.000 055 33838.88 317.32 17125.97 88888.00 2020-02-24 18:02:10.000 055 33838.86 317.31 17125.99 37927.18 2020-02-24 18:02:11.000 055 33838.88 317.32 17125.97 88888.00 2020-02-24 18:02:12.000 055 33838.88 317.31 17126.03 88888.00 2020-02-24 18:02:13.000 055 33838.87 317.32 17125.97 88888.00 2020-02-24 18:02:14.000 055 33838.86 317.36 17125.95 88888.00 2020-02-24 18:02:15.000 055 33838.81 317.35 17125.97 37927.20 2020-02-24 18:02:16.000 055 33838.83 317.37 17125.94 88888.00 2020-02-24 18:02:17.000 055 33838.82 317.36 17125.92 88888.00 2020-02-24 18:02:18.000 055 33838.81 317.31 17125.92 88888.00 2020-02-24 18:02:19.000 055 33838.80 317.36 17125.90 88888.00 2020-02-24 18:02:20.000 055 33838.84 317.35 17125.95 37927.12 2020-02-24 18:02:21.000 055 33838.84 317.37 17125.99 88888.00 2020-02-24 18:02:22.000 055 33838.85 317.34 17125.99 88888.00 2020-02-24 18:02:23.000 055 33838.86 317.32 17125.99 88888.00 2020-02-24 18:02:24.000 055 33838.84 317.32 17126.01 88888.00 2020-02-24 18:02:25.000 055 33838.87 317.35 17126.03 37927.16 2020-02-24 18:02:26.000 055 33838.86 317.37 17126.01 88888.00 2020-02-24 18:02:27.000 055 33838.84 317.37 17125.99 88888.00 2020-02-24 18:02:28.000 055 33838.84 317.43 17125.99 88888.00 2020-02-24 18:02:29.000 055 33838.79 317.45 17126.01 88888.00 2020-02-24 18:02:30.000 055 33838.84 317.47 17126.03 37927.03 2020-02-24 18:02:31.000 055 33838.84 317.50 17126.03 88888.00 2020-02-24 18:02:32.000 055 33838.85 317.49 17126.06 88888.00 2020-02-24 18:02:33.000 055 33838.88 317.49 17126.01 88888.00 2020-02-24 18:02:34.000 055 33838.87 317.46 17125.97 88888.00 2020-02-24 18:02:35.000 055 33838.86 317.46 17126.03 37927.13 2020-02-24 18:02:36.000 055 33838.83 317.40 17125.97 88888.00 2020-02-24 18:02:37.000 055 33838.84 317.44 17125.97 88888.00 2020-02-24 18:02:38.000 055 33838.84 317.51 17125.97 88888.00 2020-02-24 18:02:39.000 055 33838.85 317.53 17126.01 88888.00 2020-02-24 18:02:40.000 055 33838.86 317.54 17126.03 37927.07 2020-02-24 18:02:41.000 055 33838.81 317.52 17125.97 88888.00 2020-02-24 18:02:42.000 055 33838.80 317.52 17125.92 88888.00 2020-02-24 18:02:43.000 055 33838.79 317.48 17125.92 88888.00 2020-02-24 18:02:44.000 055 33838.81 317.50 17125.94 88888.00 2020-02-24 18:02:45.000 055 33838.80 317.51 17125.90 37927.19 2020-02-24 18:02:46.000 055 33838.78 317.53 17125.92 88888.00 2020-02-24 18:02:47.000 055 33838.78 317.53 17125.94 88888.00 2020-02-24 18:02:48.000 055 33838.79 317.53 17126.01 88888.00 2020-02-24 18:02:49.000 055 33838.78 317.56 17125.99 88888.00 2020-02-24 18:02:50.000 055 33838.80 317.58 17125.94 37927.14 2020-02-24 18:02:51.000 055 33838.80 317.57 17125.97 88888.00 2020-02-24 18:02:52.000 055 33838.80 317.59 17126.03 88888.00 2020-02-24 18:02:53.000 055 33838.80 317.55 17126.03 88888.00 2020-02-24 18:02:54.000 055 33838.75 317.53 17125.94 88888.00 2020-02-24 18:02:55.000 055 33838.75 317.56 17125.95 37927.10 2020-02-24 18:02:56.000 055 33838.74 317.58 17125.97 88888.00 2020-02-24 18:02:57.000 055 33838.77 317.54 17125.97 88888.00 2020-02-24 18:02:58.000 055 33838.79 317.53 17125.94 88888.00 2020-02-24 18:02:59.000 055 33838.77 317.56 17125.94 88888.00 2020-02-24 18:03:00.000 055 33838.73 317.59 17125.92 37927.08 2020-02-24 18:03:01.000 055 33838.72 317.56 17125.94 88888.00 2020-02-24 18:03:02.000 055 33838.68 317.55 17125.94 88888.00 2020-02-24 18:03:03.000 055 33838.71 317.59 17125.97 88888.00 2020-02-24 18:03:04.000 055 33838.70 317.61 17126.03 88888.00 2020-02-24 18:03:05.000 055 33838.70 317.57 17126.03 37927.05 2020-02-24 18:03:06.000 055 33838.71 317.55 17125.97 88888.00 2020-02-24 18:03:07.000 055 33838.71 317.56 17125.94 88888.00 2020-02-24 18:03:08.000 055 33838.70 317.58 17125.94 88888.00 2020-02-24 18:03:09.000 055 33838.68 317.58 17125.95 88888.00 2020-02-24 18:03:10.000 055 33838.68 317.59 17125.95 37926.99 2020-02-24 18:03:11.000 055 33838.69 317.59 17125.94 88888.00 2020-02-24 18:03:12.000 055 33838.69 317.58 17125.95 88888.00 2020-02-24 18:03:13.000 055 33838.66 317.58 17125.88 88888.00 2020-02-24 18:03:14.000 055 33838.66 317.64 17125.94 88888.00 2020-02-24 18:03:15.000 055 33838.70 317.64 17126.01 37926.99 2020-02-24 18:03:16.000 055 33838.70 317.63 17125.99 88888.00 2020-02-24 18:03:17.000 055 33838.68 317.61 17125.95 88888.00 2020-02-24 18:03:18.000 055 33838.69 317.61 17125.95 88888.00 2020-02-24 18:03:19.000 055 33838.70 317.61 17125.94 88888.00 2020-02-24 18:03:20.000 055 33838.67 317.60 17125.92 37927.02 2020-02-24 18:03:21.000 055 33838.68 317.59 17125.88 88888.00 2020-02-24 18:03:22.000 055 33838.70 317.62 17125.92 88888.00 2020-02-24 18:03:23.000 055 33838.69 317.61 17125.97 88888.00 2020-02-24 18:03:24.000 055 33838.67 317.56 17125.94 88888.00 2020-02-24 18:03:25.000 055 33838.68 317.62 17125.95 37927.03 2020-02-24 18:03:26.000 055 33838.67 317.64 17125.88 88888.00 2020-02-24 18:03:27.000 055 33838.75 317.68 17125.92 88888.00 2020-02-24 18:03:28.000 055 33838.73 317.65 17125.92 88888.00 2020-02-24 18:03:29.000 055 33838.72 317.66 17125.97 88888.00 2020-02-24 18:03:30.000 055 33838.74 317.64 17125.94 37926.92 2020-02-24 18:03:31.000 055 33838.74 317.63 17125.94 88888.00 2020-02-24 18:03:32.000 055 33838.71 317.66 17125.85 88888.00 2020-02-24 18:03:33.000 055 33838.73 317.68 17125.86 88888.00 2020-02-24 18:03:34.000 055 33838.73 317.65 17125.90 88888.00 2020-02-24 18:03:35.000 055 33838.73 317.63 17125.90 37926.92 2020-02-24 18:03:36.000 055 33838.70 317.61 17125.90 88888.00 2020-02-24 18:03:37.000 055 33838.72 317.59 17125.92 88888.00 2020-02-24 18:03:38.000 055 33838.70 317.64 17125.88 88888.00 2020-02-24 18:03:39.000 055 33838.70 317.62 17125.90 88888.00 2020-02-24 18:03:40.000 055 33838.73 317.62 17125.92 37926.92 2020-02-24 18:03:41.000 055 33838.71 317.66 17125.99 88888.00 2020-02-24 18:03:42.000 055 33838.68 317.66 17125.94 88888.00 2020-02-24 18:03:43.000 055 33838.72 317.60 17125.92 88888.00 2020-02-24 18:03:44.000 055 33838.76 317.64 17125.94 88888.00 2020-02-24 18:03:45.000 055 33838.73 317.64 17125.92 37926.99 2020-02-24 18:03:46.000 055 33838.71 317.63 17125.90 88888.00 2020-02-24 18:03:47.000 055 33838.72 317.67 17125.90 88888.00 2020-02-24 18:03:48.000 055 33838.72 317.67 17125.88 88888.00 2020-02-24 18:03:49.000 055 33838.72 317.67 17125.85 88888.00 2020-02-24 18:03:50.000 055 33838.70 317.67 17125.90 37927.01 2020-02-24 18:03:51.000 055 33838.70 317.67 17125.90 88888.00 2020-02-24 18:03:52.000 055 33838.70 317.67 17125.90 88888.00 2020-02-24 18:03:53.000 055 33838.73 317.67 17125.94 88888.00 2020-02-24 18:03:54.000 055 33838.69 317.63 17125.88 88888.00 2020-02-24 18:03:55.000 055 33838.67 317.69 17125.90 37927.02 2020-02-24 18:03:56.000 055 33838.69 317.72 17125.88 88888.00 2020-02-24 18:03:57.000 055 33838.73 317.70 17125.88 88888.00 2020-02-24 18:03:58.000 055 33838.73 317.71 17125.90 88888.00 2020-02-24 18:03:59.000 055 33838.71 317.68 17125.94 88888.00 2020-02-24 18:04:00.000 055 33838.68 317.62 17125.94 37927.06 2020-02-24 18:04:01.000 055 33838.66 317.60 17125.97 88888.00 2020-02-24 18:04:02.000 055 33838.64 317.60 17125.90 88888.00 2020-02-24 18:04:03.000 055 33838.66 317.58 17125.90 88888.00 2020-02-24 18:04:04.000 055 33838.68 317.63 17125.92 88888.00 2020-02-24 18:04:05.000 055 33838.71 317.66 17125.95 37927.04 2020-02-24 18:04:06.000 055 33838.73 317.68 17125.92 88888.00 2020-02-24 18:04:07.000 055 33838.70 317.68 17125.95 88888.00 2020-02-24 18:04:08.000 055 33838.70 317.71 17125.95 88888.00 2020-02-24 18:04:09.000 055 33838.69 317.71 17125.94 88888.00 2020-02-24 18:04:10.000 055 33838.66 317.69 17125.94 37927.03 2020-02-24 18:04:11.000 055 33838.70 317.70 17125.97 88888.00 2020-02-24 18:04:12.000 055 33838.72 317.68 17125.97 88888.00 2020-02-24 18:04:13.000 055 33838.68 317.64 17125.90 88888.00 2020-02-24 18:04:14.000 055 33838.66 317.65 17125.94 88888.00 2020-02-24 18:04:15.000 055 33838.66 317.69 17125.94 37926.93 2020-02-24 18:04:16.000 055 33838.64 317.73 17125.92 88888.00 2020-02-24 18:04:17.000 055 33838.64 317.67 17125.92 88888.00 2020-02-24 18:04:18.000 055 33838.64 317.66 17125.92 88888.00 2020-02-24 18:04:19.000 055 33838.63 317.69 17125.92 88888.00 2020-02-24 18:04:20.000 055 33838.65 317.69 17125.86 37926.89 2020-02-24 18:04:21.000 055 33838.65 317.65 17125.88 88888.00 2020-02-24 18:04:22.000 055 33838.64 317.64 17125.90 88888.00 2020-02-24 18:04:23.000 055 33838.65 317.65 17125.92 88888.00 2020-02-24 18:04:24.000 055 33838.64 317.67 17125.92 88888.00 2020-02-24 18:04:25.000 055 33838.66 317.70 17125.90 37927.02 2020-02-24 18:04:26.000 055 33838.67 317.72 17125.90 88888.00 2020-02-24 18:04:27.000 055 33838.70 317.74 17125.90 88888.00 2020-02-24 18:04:28.000 055 33838.70 317.70 17125.94 88888.00 2020-02-24 18:04:29.000 055 33838.65 317.72 17125.97 88888.00 2020-02-24 18:04:30.000 055 33838.65 317.74 17126.01 37927.04 2020-02-24 18:04:31.000 055 33838.68 317.71 17125.99 88888.00 2020-02-24 18:04:32.000 055 33838.69 317.76 17125.97 88888.00 2020-02-24 18:04:33.000 055 33838.68 317.79 17125.99 88888.00 2020-02-24 18:04:34.000 055 33838.70 317.73 17125.97 88888.00 2020-02-24 18:04:35.000 055 33838.70 317.69 17125.95 37927.00 2020-02-24 18:04:36.000 055 33838.69 317.72 17125.92 88888.00 2020-02-24 18:04:37.000 055 33838.67 317.73 17125.92 88888.00 2020-02-24 18:04:38.000 055 33838.68 317.69 17125.92 88888.00 2020-02-24 18:04:39.000 055 33838.70 317.66 17125.90 88888.00 2020-02-24 18:04:40.000 055 33838.69 317.68 17125.88 37927.06 2020-02-24 18:04:41.000 055 33838.70 317.73 17125.92 88888.00 2020-02-24 18:04:42.000 055 33838.71 317.72 17125.92 88888.00 2020-02-24 18:04:43.000 055 33838.73 317.74 17125.92 88888.00 2020-02-24 18:04:44.000 055 33838.75 317.72 17125.90 88888.00 2020-02-24 18:04:45.000 055 33838.71 317.72 17125.90 37927.03 2020-02-24 18:04:46.000 055 33838.71 317.68 17125.90 88888.00 2020-02-24 18:04:47.000 055 33838.76 317.71 17125.88 88888.00 2020-02-24 18:04:48.000 055 33838.76 317.72 17125.88 88888.00 2020-02-24 18:04:49.000 055 33838.77 317.73 17125.90 88888.00 2020-02-24 18:04:50.000 055 33838.74 317.70 17125.88 37926.98 2020-02-24 18:04:51.000 055 33838.73 317.68 17125.88 88888.00 2020-02-24 18:04:52.000 055 33838.73 317.67 17125.85 88888.00 2020-02-24 18:04:53.000 055 33838.71 317.68 17125.88 88888.00 2020-02-24 18:04:54.000 055 33838.71 317.71 17125.92 88888.00 2020-02-24 18:04:55.000 055 33838.72 317.72 17125.88 37927.03 2020-02-24 18:04:56.000 055 33838.71 317.75 17125.88 88888.00 2020-02-24 18:04:57.000 055 33838.74 317.75 17125.92 88888.00 2020-02-24 18:04:58.000 055 33838.71 317.70 17125.97 88888.00 2020-02-24 18:04:59.000 055 33838.71 317.69 17125.90 88888.00 2020-02-24 18:05:00.000 055 33838.70 317.70 17125.92 37926.95 2020-02-24 18:05:01.000 055 33838.66 317.69 17125.97 88888.00 2020-02-24 18:05:02.000 055 33838.66 317.69 17125.94 88888.00 2020-02-24 18:05:03.000 055 33838.65 317.71 17125.95 88888.00 2020-02-24 18:05:04.000 055 33838.66 317.73 17125.90 88888.00 2020-02-24 18:05:05.000 055 33838.65 317.76 17125.97 37927.00 2020-02-24 18:05:06.000 055 33838.67 317.81 17125.99 88888.00 2020-02-24 18:05:07.000 055 33838.69 317.79 17125.97 88888.00 2020-02-24 18:05:08.000 055 33838.64 317.75 17125.94 88888.00 2020-02-24 18:05:09.000 055 33838.65 317.71 17125.94 88888.00 2020-02-24 18:05:10.000 055 33838.64 317.74 17125.97 37926.95 2020-02-24 18:05:11.000 055 33838.65 317.74 17125.94 88888.00 2020-02-24 18:05:12.000 055 33838.71 317.73 17125.97 88888.00 2020-02-24 18:05:13.000 055 33838.73 317.79 17125.92 88888.00 2020-02-24 18:05:14.000 055 33838.72 317.77 17125.92 88888.00 2020-02-24 18:05:15.000 055 33838.67 317.76 17125.90 37926.99 2020-02-24 18:05:16.000 055 33838.65 317.75 17125.94 88888.00 2020-02-24 18:05:17.000 055 33838.65 317.79 17125.97 88888.00 2020-02-24 18:05:18.000 055 33838.69 317.79 17125.97 88888.00 2020-02-24 18:05:19.000 055 33838.68 317.77 17125.92 88888.00 2020-02-24 18:05:20.000 055 33838.65 317.78 17125.88 37927.02 2020-02-24 18:05:21.000 055 33838.66 317.81 17125.94 88888.00 2020-02-24 18:05:22.000 055 33838.69 317.84 17125.99 88888.00 2020-02-24 18:05:23.000 055 33838.69 317.84 17125.92 88888.00 2020-02-24 18:05:24.000 055 33838.68 317.85 17125.92 88888.00 2020-02-24 18:05:25.000 055 33838.68 317.89 17125.88 37926.94 2020-02-24 18:05:26.000 055 33838.65 317.89 17125.90 88888.00 2020-02-24 18:05:27.000 055 33838.66 317.87 17125.90 88888.00 2020-02-24 18:05:28.000 055 33838.68 317.83 17125.88 88888.00 2020-02-24 18:05:29.000 055 33838.67 317.82 17125.88 88888.00 2020-02-24 18:05:30.000 055 33838.68 317.83 17125.83 37926.91 2020-02-24 18:05:31.000 055 33838.68 317.83 17125.85 88888.00 2020-02-24 18:05:32.000 055 33838.67 317.84 17125.88 88888.00 2020-02-24 18:05:33.000 055 33838.68 317.83 17125.95 88888.00 2020-02-24 18:05:34.000 055 33838.62 317.82 17125.94 88888.00 2020-02-24 18:05:35.000 055 33838.61 317.80 17125.90 37926.94 2020-02-24 18:05:36.000 055 33838.63 317.79 17125.90 88888.00 2020-02-24 18:05:37.000 055 33838.63 317.81 17125.88 88888.00 2020-02-24 18:05:38.000 055 33838.65 317.82 17125.88 88888.00 2020-02-24 18:05:39.000 055 33838.65 317.83 17125.90 88888.00 2020-02-24 18:05:40.000 055 33838.63 317.81 17125.88 37926.86 2020-02-24 18:05:41.000 055 33838.63 317.80 17125.90 88888.00 2020-02-24 18:05:42.000 055 33838.66 317.80 17125.92 88888.00 2020-02-24 18:05:43.000 055 33838.63 317.77 17125.85 88888.00 2020-02-24 18:05:44.000 055 33838.65 317.76 17125.79 88888.00 2020-02-24 18:05:45.000 055 33838.68 317.81 17125.85 37926.98 2020-02-24 18:05:46.000 055 33838.68 317.85 17125.85 88888.00 2020-02-24 18:05:47.000 055 33838.69 317.85 17125.86 88888.00 2020-02-24 18:05:48.000 055 33838.70 317.85 17125.88 88888.00 2020-02-24 18:05:49.000 055 33838.73 317.86 17125.86 88888.00 2020-02-24 18:05:50.000 055 33838.76 317.92 17125.90 37926.94 2020-02-24 18:05:51.000 055 33838.73 317.88 17125.92 88888.00 2020-02-24 18:05:52.000 055 33838.73 317.85 17125.88 88888.00 2020-02-24 18:05:53.000 055 33838.73 317.87 17125.88 88888.00 2020-02-24 18:05:54.000 055 33838.73 317.88 17125.83 88888.00 2020-02-24 18:05:55.000 055 33838.70 317.85 17125.81 37926.94 2020-02-24 18:05:56.000 055 33838.71 317.83 17125.81 88888.00 2020-02-24 18:05:57.000 055 33838.71 317.87 17125.86 88888.00 2020-02-24 18:05:58.000 055 33838.72 317.89 17125.83 88888.00 2020-02-24 18:05:59.000 055 33838.74 317.88 17125.85 88888.00 2020-02-24 18:06:00.000 055 33838.73 317.87 17125.88 37926.97 2020-02-24 18:06:01.000 055 33838.75 317.86 17125.92 88888.00 2020-02-24 18:06:02.000 055 33838.72 317.88 17125.88 88888.00 2020-02-24 18:06:03.000 055 33838.69 317.87 17125.85 88888.00 2020-02-24 18:06:04.000 055 33838.70 317.87 17125.88 88888.00 2020-02-24 18:06:05.000 055 33838.74 317.92 17125.88 37927.01 2020-02-24 18:06:06.000 055 33838.73 317.88 17125.81 88888.00 2020-02-24 18:06:07.000 055 33838.72 317.88 17125.85 88888.00 2020-02-24 18:06:08.000 055 33838.72 317.93 17125.83 88888.00 2020-02-24 18:06:09.000 055 33838.72 317.88 17125.83 88888.00 2020-02-24 18:06:10.000 055 33838.72 317.89 17125.83 37927.02 2020-02-24 18:06:11.000 055 33838.72 317.87 17125.88 88888.00 2020-02-24 18:06:12.000 055 33838.74 317.87 17125.92 88888.00 2020-02-24 18:06:13.000 055 33838.76 317.84 17125.92 88888.00 2020-02-24 18:06:14.000 055 33838.79 317.86 17125.92 88888.00 2020-02-24 18:06:15.000 055 33838.79 317.87 17125.88 37927.10 2020-02-24 18:06:16.000 055 33838.80 317.89 17125.88 88888.00 2020-02-24 18:06:17.000 055 33838.82 317.89 17125.86 88888.00 2020-02-24 18:06:18.000 055 33838.84 317.86 17125.85 88888.00 2020-02-24 18:06:19.000 055 33838.84 317.87 17125.90 88888.00 2020-02-24 18:06:20.000 055 33838.89 317.89 17125.88 37926.99 2020-02-24 18:06:21.000 055 33838.86 317.90 17125.85 88888.00 2020-02-24 18:06:22.000 055 33838.80 317.91 17125.85 88888.00 2020-02-24 18:06:23.000 055 33838.81 317.92 17125.85 88888.00 2020-02-24 18:06:24.000 055 33838.83 317.94 17125.88 88888.00 2020-02-24 18:06:25.000 055 33838.84 317.95 17125.94 37927.05 2020-02-24 18:06:26.000 055 33838.86 317.94 17125.95 88888.00 2020-02-24 18:06:27.000 055 33838.90 317.93 17125.90 88888.00 2020-02-24 18:06:28.000 055 33838.87 317.89 17125.90 88888.00 2020-02-24 18:06:29.000 055 33838.88 317.91 17125.85 88888.00 2020-02-24 18:06:30.000 055 33838.87 317.91 17125.83 37927.05 2020-02-24 18:06:31.000 055 33838.92 317.90 17125.85 88888.00 2020-02-24 18:06:32.000 055 33838.90 317.91 17125.88 88888.00 2020-02-24 18:06:33.000 055 33838.86 317.90 17125.86 88888.00 2020-02-24 18:06:34.000 055 33838.91 317.86 17125.94 88888.00 2020-02-24 18:06:35.000 055 33838.91 317.86 17125.92 37927.04 2020-02-24 18:06:36.000 055 33838.91 317.89 17125.90 88888.00 2020-02-24 18:06:37.000 055 33838.90 317.88 17125.94 88888.00 2020-02-24 18:06:38.000 055 33838.90 317.92 17125.94 88888.00 2020-02-24 18:06:39.000 055 33838.91 317.94 17125.92 88888.00 2020-02-24 18:06:40.000 055 33838.95 317.95 17125.90 37927.16 2020-02-24 18:06:41.000 055 33838.92 317.94 17125.90 88888.00 2020-02-24 18:06:42.000 055 33838.91 317.93 17125.88 88888.00 2020-02-24 18:06:43.000 055 33838.91 317.88 17125.90 88888.00 2020-02-24 18:06:44.000 055 33838.89 317.88 17125.92 88888.00 2020-02-24 18:06:45.000 055 33838.91 317.90 17125.90 37927.24 2020-02-24 18:06:46.000 055 33838.92 317.87 17125.86 88888.00 2020-02-24 18:06:47.000 055 33838.90 317.89 17125.86 88888.00 2020-02-24 18:06:48.000 055 33838.92 317.92 17125.90 88888.00 2020-02-24 18:06:49.000 055 33838.92 317.93 17125.88 88888.00 2020-02-24 18:06:50.000 055 33838.92 317.93 17125.88 37927.23 2020-02-24 18:06:51.000 055 33838.91 317.89 17125.83 88888.00 2020-02-24 18:06:52.000 055 33838.91 317.91 17125.85 88888.00 2020-02-24 18:06:53.000 055 33838.93 317.94 17125.85 88888.00 2020-02-24 18:06:54.000 055 33838.90 317.86 17125.85 88888.00 2020-02-24 18:06:55.000 055 33838.89 317.88 17125.86 37927.22 2020-02-24 18:06:56.000 055 33838.86 317.89 17125.86 88888.00 2020-02-24 18:06:57.000 055 33838.87 317.89 17125.86 88888.00 2020-02-24 18:06:58.000 055 33838.88 317.91 17125.88 88888.00 2020-02-24 18:06:59.000 055 33838.89 317.89 17125.92 88888.00 2020-02-24 18:07:00.000 055 33838.89 317.91 17125.92 37927.18 2020-02-24 18:07:01.000 055 33838.88 317.91 17125.90 88888.00 2020-02-24 18:07:02.000 055 33838.85 317.89 17125.88 88888.00 2020-02-24 18:07:03.000 055 33838.86 317.86 17125.88 88888.00 2020-02-24 18:07:04.000 055 33838.90 317.86 17125.90 88888.00 2020-02-24 18:07:05.000 055 33838.90 317.91 17125.86 37927.15 2020-02-24 18:07:06.000 055 33838.92 317.88 17125.88 88888.00 2020-02-24 18:07:07.000 055 33838.93 317.86 17125.86 88888.00 2020-02-24 18:07:08.000 055 33838.90 317.86 17125.85 88888.00 2020-02-24 18:07:09.000 055 33838.90 317.86 17125.85 88888.00 2020-02-24 18:07:10.000 055 33838.94 317.90 17125.88 37927.21 2020-02-24 18:07:11.000 055 33838.95 317.94 17125.88 88888.00 2020-02-24 18:07:12.000 055 33838.95 317.96 17125.92 88888.00 2020-02-24 18:07:13.000 055 33838.95 317.97 17125.92 88888.00 2020-02-24 18:07:14.000 055 33838.98 317.94 17125.88 88888.00 2020-02-24 18:07:15.000 055 33838.99 317.98 17125.90 37927.21 2020-02-24 18:07:16.000 055 33838.98 317.92 17125.86 88888.00 2020-02-24 18:07:17.000 055 33838.98 317.91 17125.83 88888.00 2020-02-24 18:07:18.000 055 33838.95 317.88 17125.83 88888.00 2020-02-24 18:07:19.000 055 33838.98 317.90 17125.85 88888.00 2020-02-24 18:07:20.000 055 33838.97 317.86 17125.81 37927.16 2020-02-24 18:07:21.000 055 33838.96 317.87 17125.78 88888.00 2020-02-24 18:07:22.000 055 33838.97 317.89 17125.83 88888.00 2020-02-24 18:07:23.000 055 33838.96 317.93 17125.83 88888.00 2020-02-24 18:07:24.000 055 33838.96 317.93 17125.81 88888.00 2020-02-24 18:07:25.000 055 33838.95 317.94 17125.85 37927.20 2020-02-24 18:07:26.000 055 33838.91 317.96 17125.85 88888.00 2020-02-24 18:07:27.000 055 33838.91 317.97 17125.88 88888.00 2020-02-24 18:07:28.000 055 33838.91 317.95 17125.85 88888.00 2020-02-24 18:07:29.000 055 33838.89 317.96 17125.85 88888.00 2020-02-24 18:07:30.000 055 33838.85 317.95 17125.88 37927.27 2020-02-24 18:07:31.000 055 33838.85 317.91 17125.88 88888.00 2020-02-24 18:07:32.000 055 33838.87 317.90 17125.90 88888.00 2020-02-24 18:07:33.000 055 33838.86 317.90 17125.86 88888.00 2020-02-24 18:07:34.000 055 33838.86 317.91 17125.88 88888.00 2020-02-24 18:07:35.000 055 33838.85 317.94 17125.88 37927.26 2020-02-24 18:07:36.000 055 33838.84 317.95 17125.86 88888.00 2020-02-24 18:07:37.000 055 33838.84 317.96 17125.90 88888.00 2020-02-24 18:07:38.000 055 33838.85 317.99 17125.90 88888.00 2020-02-24 18:07:39.000 055 33838.84 317.97 17125.86 88888.00 2020-02-24 18:07:40.000 055 33838.87 318.01 17125.90 37927.20 2020-02-24 18:07:41.000 055 33838.85 318.04 17125.90 88888.00 2020-02-24 18:07:42.000 055 33838.86 317.99 17125.94 88888.00 2020-02-24 18:07:43.000 055 33838.88 318.01 17125.92 88888.00 2020-02-24 18:07:44.000 055 33838.86 317.97 17125.88 88888.00 2020-02-24 18:07:45.000 055 33838.84 317.98 17125.90 37927.20 2020-02-24 18:07:46.000 055 33838.83 317.97 17125.92 88888.00 2020-02-24 18:07:47.000 055 33838.83 318.03 17125.88 88888.00 2020-02-24 18:07:48.000 055 33838.85 318.04 17125.90 88888.00 2020-02-24 18:07:49.000 055 33838.86 318.00 17125.86 88888.00 2020-02-24 18:07:50.000 055 33838.88 317.94 17125.90 37927.20 2020-02-24 18:07:51.000 055 33838.90 317.93 17125.90 88888.00 2020-02-24 18:07:52.000 055 33838.92 317.93 17125.90 88888.00 2020-02-24 18:07:53.000 055 33838.89 318.00 17125.90 88888.00 2020-02-24 18:07:54.000 055 33838.90 318.04 17125.92 88888.00 2020-02-24 18:07:55.000 055 33838.89 318.02 17125.94 37927.24 2020-02-24 18:07:56.000 055 33838.87 318.03 17125.90 88888.00 2020-02-24 18:07:57.000 055 33838.91 317.98 17125.90 88888.00 2020-02-24 18:07:58.000 055 33838.92 317.96 17125.90 88888.00 2020-02-24 18:07:59.000 055 33838.89 317.97 17125.95 88888.00 2020-02-24 18:08:00.000 055 33838.91 317.99 17125.88 37927.15 2020-02-24 18:08:01.000 055 33838.94 318.01 17125.83 88888.00 2020-02-24 18:08:02.000 055 33838.93 317.99 17125.85 88888.00 2020-02-24 18:08:03.000 055 33838.93 318.02 17125.85 88888.00 2020-02-24 18:08:04.000 055 33838.90 318.04 17125.92 88888.00 2020-02-24 18:08:05.000 055 33838.89 318.01 17125.99 37927.20 2020-02-24 18:08:06.000 055 33838.90 318.02 17125.97 88888.00 2020-02-24 18:08:07.000 055 33838.90 318.06 17125.90 88888.00 2020-02-24 18:08:08.000 055 33838.89 318.05 17125.92 88888.00 2020-02-24 18:08:09.000 055 33838.91 318.00 17125.90 88888.00 2020-02-24 18:08:10.000 055 33838.91 317.96 17125.88 37927.18 2020-02-24 18:08:11.000 055 33838.92 317.97 17125.88 88888.00 2020-02-24 18:08:12.000 055 33838.93 317.95 17125.86 88888.00 2020-02-24 18:08:13.000 055 33838.92 318.00 17125.85 88888.00 2020-02-24 18:08:14.000 055 33838.92 317.99 17125.85 88888.00 2020-02-24 18:08:15.000 055 33838.92 318.03 17125.83 37927.24 2020-02-24 18:08:16.000 055 33838.93 317.99 17125.90 88888.00 2020-02-24 18:08:17.000 055 33838.94 317.99 17125.88 88888.00 2020-02-24 18:08:18.000 055 33838.95 317.98 17125.90 88888.00 2020-02-24 18:08:19.000 055 33838.96 318.01 17125.92 88888.00 2020-02-24 18:08:20.000 055 33838.91 318.01 17125.90 37927.28 2020-02-24 18:08:21.000 055 33838.94 318.05 17125.90 88888.00 2020-02-24 18:08:22.000 055 33838.93 318.02 17125.83 88888.00 2020-02-24 18:08:23.000 055 33838.94 318.01 17125.81 88888.00 2020-02-24 18:08:24.000 055 33838.95 318.03 17125.88 88888.00 2020-02-24 18:08:25.000 055 33838.98 318.05 17125.90 37927.30 2020-02-24 18:08:26.000 055 33838.96 318.00 17125.90 88888.00 2020-02-24 18:08:27.000 055 33838.94 317.99 17125.90 88888.00 2020-02-24 18:08:28.000 055 33838.95 317.98 17125.83 88888.00 2020-02-24 18:08:29.000 055 33838.98 317.95 17125.85 88888.00 2020-02-24 18:08:30.000 055 33838.98 317.95 17125.81 37927.28 2020-02-24 18:08:31.000 055 33838.98 317.96 17125.81 88888.00 2020-02-24 18:08:32.000 055 33838.97 317.94 17125.81 88888.00 2020-02-24 18:08:33.000 055 33838.95 317.99 17125.85 88888.00 2020-02-24 18:08:34.000 055 33838.96 318.01 17125.88 88888.00 2020-02-24 18:08:35.000 055 33838.93 317.98 17125.86 37927.30 2020-02-24 18:08:36.000 055 33838.89 317.94 17125.83 88888.00 2020-02-24 18:08:37.000 055 33838.86 317.93 17125.86 88888.00 2020-02-24 18:08:38.000 055 33838.91 317.98 17125.94 88888.00 2020-02-24 18:08:39.000 055 33838.98 318.03 17125.94 88888.00 2020-02-24 18:08:40.000 055 33838.96 318.03 17125.90 37927.20 2020-02-24 18:08:41.000 055 33838.93 317.99 17125.88 88888.00 2020-02-24 18:08:42.000 055 33838.94 318.00 17125.88 88888.00 2020-02-24 18:08:43.000 055 33838.95 318.06 17125.88 88888.00 2020-02-24 18:08:44.000 055 33838.95 318.07 17125.88 88888.00 2020-02-24 18:08:45.000 055 33838.98 318.04 17125.85 37927.17 2020-02-24 18:08:46.000 055 33838.99 318.06 17125.85 88888.00 2020-02-24 18:08:47.000 055 33838.96 318.00 17125.88 88888.00 2020-02-24 18:08:48.000 055 33838.96 317.97 17125.88 88888.00 2020-02-24 18:08:49.000 055 33839.00 317.99 17125.86 88888.00 2020-02-24 18:08:50.000 055 33839.00 318.03 17125.85 37927.29 2020-02-24 18:08:51.000 055 33838.96 318.02 17125.86 88888.00 2020-02-24 18:08:52.000 055 33838.94 318.03 17125.88 88888.00 2020-02-24 18:08:53.000 055 33838.94 318.01 17125.83 88888.00 2020-02-24 18:08:54.000 055 33838.95 318.00 17125.83 88888.00 2020-02-24 18:08:55.000 055 33838.97 318.07 17125.85 37927.28 2020-02-24 18:08:56.000 055 33838.95 318.02 17125.83 88888.00 2020-02-24 18:08:57.000 055 33838.94 317.98 17125.85 88888.00 2020-02-24 18:08:58.000 055 33838.97 317.98 17125.86 88888.00 2020-02-24 18:08:59.000 055 33838.97 318.01 17125.85 88888.00 2020-02-24 18:09:00.000 055 33838.95 318.01 17125.85 37927.29 2020-02-24 18:09:01.000 055 33838.97 318.01 17125.83 88888.00 2020-02-24 18:09:02.000 055 33838.95 317.99 17125.85 88888.00 2020-02-24 18:09:03.000 055 33838.97 318.01 17125.92 88888.00 2020-02-24 18:09:04.000 055 33838.96 318.03 17125.88 88888.00 2020-02-24 18:09:05.000 055 33838.94 318.02 17125.88 37927.25 2020-02-24 18:09:06.000 055 33838.91 318.06 17125.85 88888.00 2020-02-24 18:09:07.000 055 33838.93 318.04 17125.88 88888.00 2020-02-24 18:09:08.000 055 33838.95 318.04 17125.83 88888.00 2020-02-24 18:09:09.000 055 33839.00 318.05 17125.85 88888.00 2020-02-24 18:09:10.000 055 33838.99 318.08 17125.85 37927.23 2020-02-24 18:09:11.000 055 33838.97 318.12 17125.85 88888.00 2020-02-24 18:09:12.000 055 33838.96 318.07 17125.85 88888.00 2020-02-24 18:09:13.000 055 33839.00 318.10 17125.83 88888.00 2020-02-24 18:09:14.000 055 33839.00 318.12 17125.85 88888.00 2020-02-24 18:09:15.000 055 33838.98 318.11 17125.85 37927.30 2020-02-24 18:09:16.000 055 33839.01 318.08 17125.85 88888.00 2020-02-24 18:09:17.000 055 33839.01 318.06 17125.90 88888.00 2020-02-24 18:09:18.000 055 33839.01 318.03 17125.94 88888.00 2020-02-24 18:09:19.000 055 33839.03 317.99 17125.90 88888.00 2020-02-24 18:09:20.000 055 33839.04 317.99 17125.94 37927.23 2020-02-24 18:09:21.000 055 33839.06 318.04 17125.90 88888.00 2020-02-24 18:09:22.000 055 33839.05 318.07 17125.94 88888.00 2020-02-24 18:09:23.000 055 33839.06 318.06 17125.94 88888.00 2020-02-24 18:09:24.000 055 33839.08 318.03 17125.90 88888.00 2020-02-24 18:09:25.000 055 33839.08 318.00 17125.86 37927.20 2020-02-24 18:09:26.000 055 33839.06 318.01 17125.94 88888.00 2020-02-24 18:09:27.000 055 33839.07 318.03 17125.95 88888.00 2020-02-24 18:09:28.000 055 33839.10 318.02 17125.97 88888.00 2020-02-24 18:09:29.000 055 33839.08 318.06 17125.94 88888.00 2020-02-24 18:09:30.000 055 33839.07 318.05 17125.92 37927.34 2020-02-24 18:09:31.000 055 33839.06 318.04 17125.90 88888.00 2020-02-24 18:09:32.000 055 33839.08 318.06 17125.90 88888.00 2020-02-24 18:09:33.000 055 33839.05 318.04 17125.88 88888.00 2020-02-24 18:09:34.000 055 33839.02 318.04 17125.88 88888.00 2020-02-24 18:09:35.000 055 33839.04 318.02 17125.85 37927.29 2020-02-24 18:09:36.000 055 33839.08 318.03 17125.86 88888.00 2020-02-24 18:09:37.000 055 33839.06 318.00 17125.88 88888.00 2020-02-24 18:09:38.000 055 33839.02 318.04 17125.88 88888.00 2020-02-24 18:09:39.000 055 33839.05 318.04 17125.92 88888.00 2020-02-24 18:09:40.000 055 33839.07 318.03 17125.97 37927.33 2020-02-24 18:09:41.000 055 33839.06 318.00 17125.95 88888.00 2020-02-24 18:09:42.000 055 33839.06 318.01 17125.92 88888.00 2020-02-24 18:09:43.000 055 33839.11 318.08 17125.94 88888.00 2020-02-24 18:09:44.000 055 33839.08 318.09 17125.97 88888.00 2020-02-24 18:09:45.000 055 33839.08 318.10 17126.01 37927.32 2020-02-24 18:09:46.000 055 33839.08 318.05 17125.94 88888.00 2020-02-24 18:09:47.000 055 33839.00 318.05 17125.92 88888.00 2020-02-24 18:09:48.000 055 33839.01 318.09 17125.88 88888.00 2020-02-24 18:09:49.000 055 33839.03 318.11 17125.92 88888.00 2020-02-24 18:09:50.000 055 33839.03 318.13 17125.90 37927.28 2020-02-24 18:09:51.000 055 33839.01 318.15 17125.92 88888.00 2020-02-24 18:09:52.000 055 33839.03 318.15 17125.95 88888.00 2020-02-24 18:09:53.000 055 33839.00 318.12 17125.95 88888.00 2020-02-24 18:09:54.000 055 33839.01 318.09 17125.90 88888.00 2020-02-24 18:09:55.000 055 33839.04 318.11 17125.88 37927.24 2020-02-24 18:09:56.000 055 33839.06 318.13 17125.88 88888.00 2020-02-24 18:09:57.000 055 33839.06 318.08 17125.92 88888.00 2020-02-24 18:09:58.000 055 33839.02 318.09 17125.88 88888.00 2020-02-24 18:09:59.000 055 33839.01 318.05 17125.86 88888.00 2020-02-24 18:10:00.000 055 33839.04 318.08 17125.90 37927.22 2020-02-24 18:10:01.000 055 33839.02 318.08 17125.88 88888.00 2020-02-24 18:10:02.000 055 33838.99 318.10 17125.90 88888.00 2020-02-24 18:10:03.000 055 33838.97 318.12 17125.90 88888.00 2020-02-24 18:10:04.000 055 33838.98 318.11 17125.86 88888.00 2020-02-24 18:10:05.000 055 33839.00 318.17 17125.90 37927.32 2020-02-24 18:10:06.000 055 33839.01 318.15 17125.92 88888.00 2020-02-24 18:10:07.000 055 33839.06 318.11 17125.95 88888.00 2020-02-24 18:10:08.000 055 33839.08 318.09 17125.88 88888.00 2020-02-24 18:10:09.000 055 33839.06 318.08 17125.85 88888.00 2020-02-24 18:10:10.000 055 33839.05 318.07 17125.90 37927.22 2020-02-24 18:10:11.000 055 33839.09 318.07 17125.94 88888.00 2020-02-24 18:10:12.000 055 33839.08 318.08 17125.88 88888.00 2020-02-24 18:10:13.000 055 33839.07 318.11 17125.86 88888.00 2020-02-24 18:10:14.000 055 33839.08 318.08 17125.92 88888.00 2020-02-24 18:10:15.000 055 33839.05 318.03 17125.92 37927.36 2020-02-24 18:10:16.000 055 33839.05 318.05 17125.90 88888.00 2020-02-24 18:10:17.000 055 33839.05 318.06 17125.88 88888.00 2020-02-24 18:10:18.000 055 33839.05 318.07 17125.88 88888.00 2020-02-24 18:10:19.000 055 33839.07 318.09 17125.90 88888.00 2020-02-24 18:10:20.000 055 33839.04 318.08 17125.88 37927.31 2020-02-24 18:10:21.000 055 33839.04 318.09 17125.90 88888.00 2020-02-24 18:10:22.000 055 33839.03 318.09 17125.90 88888.00 2020-02-24 18:10:23.000 055 33839.06 318.07 17125.86 88888.00 2020-02-24 18:10:24.000 055 33839.03 318.07 17125.88 88888.00 2020-02-24 18:10:25.000 055 33839.04 318.09 17125.92 37927.31 2020-02-24 18:10:26.000 055 33839.02 318.14 17125.94 88888.00 2020-02-24 18:10:27.000 055 33839.06 318.15 17125.92 88888.00 2020-02-24 18:10:28.000 055 33839.07 318.18 17125.92 88888.00 2020-02-24 18:10:29.000 055 33839.08 318.12 17125.95 88888.00 2020-02-24 18:10:30.000 055 33839.09 318.10 17125.95 37927.27 2020-02-24 18:10:31.000 055 33839.08 318.07 17125.92 88888.00 2020-02-24 18:10:32.000 055 33839.08 318.12 17125.90 88888.00 2020-02-24 18:10:33.000 055 33839.10 318.17 17125.90 88888.00 2020-02-24 18:10:34.000 055 33839.10 318.17 17125.94 88888.00 2020-02-24 18:10:35.000 055 33839.09 318.14 17125.90 37927.35 2020-02-24 18:10:36.000 055 33839.07 318.16 17125.88 88888.00 2020-02-24 18:10:37.000 055 33839.09 318.23 17125.92 88888.00 2020-02-24 18:10:38.000 055 33839.11 318.19 17125.88 88888.00 2020-02-24 18:10:39.000 055 33839.10 318.13 17125.90 88888.00 2020-02-24 18:10:40.000 055 33839.06 318.11 17125.86 37927.21 2020-02-24 18:10:41.000 055 33839.05 318.11 17125.85 88888.00 2020-02-24 18:10:42.000 055 33839.00 318.15 17125.86 88888.00 2020-02-24 18:10:43.000 055 33838.99 318.17 17125.88 88888.00 2020-02-24 18:10:44.000 055 33839.02 318.15 17125.83 88888.00 2020-02-24 18:10:45.000 055 33839.08 318.12 17125.83 37927.27 2020-02-24 18:10:46.000 055 33839.09 318.12 17125.83 88888.00 2020-02-24 18:10:47.000 055 33839.08 318.13 17125.90 88888.00 2020-02-24 18:10:48.000 055 33839.07 318.13 17125.90 88888.00 2020-02-24 18:10:49.000 055 33839.07 318.14 17125.90 88888.00 2020-02-24 18:10:50.000 055 33839.06 318.13 17125.90 37927.30 2020-02-24 18:10:51.000 055 33839.04 318.12 17125.86 88888.00 2020-02-24 18:10:52.000 055 33839.02 318.13 17125.88 88888.00 2020-02-24 18:10:53.000 055 33839.04 318.15 17125.90 88888.00 2020-02-24 18:10:54.000 055 33839.04 318.08 17125.90 88888.00 2020-02-24 18:10:55.000 055 33839.02 318.08 17125.92 37927.18 2020-02-24 18:10:56.000 055 33839.04 318.10 17125.88 88888.00 2020-02-24 18:10:57.000 055 33839.01 318.11 17125.88 88888.00 2020-02-24 18:10:58.000 055 33839.02 318.13 17125.85 88888.00 2020-02-24 18:10:59.000 055 33839.03 318.15 17125.81 88888.00 2020-02-24 18:11:00.000 055 33839.00 318.15 17125.83 37927.33 2020-02-24 18:11:01.000 055 33838.99 318.16 17125.88 88888.00 2020-02-24 18:11:02.000 055 33839.03 318.14 17125.88 88888.00 2020-02-24 18:11:03.000 055 33839.02 318.14 17125.85 88888.00 2020-02-24 18:11:04.000 055 33839.02 318.15 17125.81 88888.00 2020-02-24 18:11:05.000 055 33839.04 318.14 17125.86 37927.28 2020-02-24 18:11:06.000 055 33839.00 318.13 17125.85 88888.00 2020-02-24 18:11:07.000 055 33838.96 318.15 17125.86 88888.00 2020-02-24 18:11:08.000 055 33838.99 318.16 17125.86 88888.00 2020-02-24 18:11:09.000 055 33838.98 318.15 17125.85 88888.00 2020-02-24 18:11:10.000 055 33839.02 318.15 17125.85 37927.33 2020-02-24 18:11:11.000 055 33839.01 318.12 17125.85 88888.00 2020-02-24 18:11:12.000 055 33839.04 318.10 17125.85 88888.00 2020-02-24 18:11:13.000 055 33839.04 318.13 17125.88 88888.00 2020-02-24 18:11:14.000 055 33839.00 318.21 17125.88 88888.00 2020-02-24 18:11:15.000 055 33838.99 318.17 17125.88 37927.33 2020-02-24 18:11:16.000 055 33839.01 318.18 17125.86 88888.00 2020-02-24 18:11:17.000 055 33839.03 318.17 17125.90 88888.00 2020-02-24 18:11:18.000 055 33839.02 318.17 17125.88 88888.00 2020-02-24 18:11:19.000 055 33839.04 318.12 17125.85 88888.00 2020-02-24 18:11:20.000 055 33838.99 318.13 17125.85 37927.30 2020-02-24 18:11:21.000 055 33838.98 318.16 17125.83 88888.00 2020-02-24 18:11:22.000 055 33838.95 318.19 17125.81 88888.00 2020-02-24 18:11:23.000 055 33838.99 318.16 17125.83 88888.00 2020-02-24 18:11:24.000 055 33839.01 318.16 17125.85 88888.00 2020-02-24 18:11:25.000 055 33838.99 318.15 17125.83 37927.19 2020-02-24 18:11:26.000 055 33838.98 318.19 17125.85 88888.00 2020-02-24 18:11:27.000 055 33838.98 318.20 17125.85 88888.00 2020-02-24 18:11:28.000 055 33838.96 318.20 17125.85 88888.00 2020-02-24 18:11:29.000 055 33838.97 318.15 17125.85 88888.00 2020-02-24 18:11:30.000 055 33838.97 318.14 17125.85 37927.34 2020-02-24 18:11:31.000 055 33838.98 318.15 17125.85 88888.00 2020-02-24 18:11:32.000 055 33839.01 318.17 17125.85 88888.00 2020-02-24 18:11:33.000 055 33838.99 318.21 17125.85 88888.00 2020-02-24 18:11:34.000 055 33838.95 318.20 17125.83 88888.00 2020-02-24 18:11:35.000 055 33838.97 318.22 17125.85 37927.30 2020-02-24 18:11:36.000 055 33839.00 318.25 17125.85 88888.00 2020-02-24 18:11:37.000 055 33839.02 318.21 17125.83 88888.00 2020-02-24 18:11:38.000 055 33838.96 318.21 17125.83 88888.00 2020-02-24 18:11:39.000 055 33838.99 318.25 17125.85 88888.00 2020-02-24 18:11:40.000 055 33838.97 318.22 17125.78 37927.28 2020-02-24 18:11:41.000 055 33838.96 318.19 17125.81 88888.00 2020-02-24 18:11:42.000 055 33838.93 318.16 17125.88 88888.00 2020-02-24 18:11:43.000 055 33838.92 318.16 17125.85 88888.00 2020-02-24 18:11:44.000 055 33838.91 318.14 17125.81 88888.00 2020-02-24 18:11:45.000 055 33838.94 318.15 17125.86 37927.24 2020-02-24 18:11:46.000 055 33838.96 318.16 17125.83 88888.00 2020-02-24 18:11:47.000 055 33838.96 318.16 17125.81 88888.00 2020-02-24 18:11:48.000 055 33838.96 318.17 17125.83 88888.00 2020-02-24 18:11:49.000 055 33838.93 318.16 17125.83 88888.00 2020-02-24 18:11:50.000 055 33838.92 318.15 17125.83 37927.20 2020-02-24 18:11:51.000 055 33838.94 318.21 17125.83 88888.00 2020-02-24 18:11:52.000 055 33838.95 318.21 17125.83 88888.00 2020-02-24 18:11:53.000 055 33838.94 318.17 17125.81 88888.00 2020-02-24 18:11:54.000 055 33838.95 318.17 17125.83 88888.00 2020-02-24 18:11:55.000 055 33838.98 318.18 17125.88 37927.18 2020-02-24 18:11:56.000 055 33838.98 318.16 17125.85 88888.00 2020-02-24 18:11:57.000 055 33838.96 318.17 17125.88 88888.00 2020-02-24 18:11:58.000 055 33838.92 318.16 17125.90 88888.00 2020-02-24 18:11:59.000 055 33838.95 318.15 17125.88 88888.00 2020-02-24 18:12:00.000 055 33838.98 318.12 17125.81 37927.33 2020-02-24 18:12:01.000 055 33839.02 318.14 17125.85 88888.00 2020-02-24 18:12:02.000 055 33838.99 318.14 17125.86 88888.00 2020-02-24 18:12:03.000 055 33839.00 318.19 17125.85 88888.00 2020-02-24 18:12:04.000 055 33839.01 318.19 17125.88 88888.00 2020-02-24 18:12:05.000 055 33839.02 318.18 17125.90 37927.21 2020-02-24 18:12:06.000 055 33839.03 318.11 17125.94 88888.00 2020-02-24 18:12:07.000 055 33839.03 318.14 17125.85 88888.00 2020-02-24 18:12:08.000 055 33839.04 318.15 17125.85 88888.00 2020-02-24 18:12:09.000 055 33839.05 318.18 17125.88 88888.00 2020-02-24 18:12:10.000 055 33839.08 318.20 17125.90 37927.23 2020-02-24 18:12:11.000 055 33839.07 318.17 17125.88 88888.00 2020-02-24 18:12:12.000 055 33839.07 318.15 17125.88 88888.00 2020-02-24 18:12:13.000 055 33839.06 318.16 17125.88 88888.00 2020-02-24 18:12:14.000 055 33839.06 318.16 17125.88 88888.00 2020-02-24 18:12:15.000 055 33839.08 318.18 17125.83 37927.35 2020-02-24 18:12:16.000 055 33839.09 318.16 17125.83 88888.00 2020-02-24 18:12:17.000 055 33839.06 318.13 17125.85 88888.00 2020-02-24 18:12:18.000 055 33839.02 318.10 17125.88 88888.00 2020-02-24 18:12:19.000 055 33839.05 318.09 17125.83 88888.00 2020-02-24 18:12:20.000 055 33839.04 318.12 17125.85 37927.22 2020-02-24 18:12:21.000 055 33839.05 318.13 17125.85 88888.00 2020-02-24 18:12:22.000 055 33839.03 318.15 17125.90 88888.00 2020-02-24 18:12:23.000 055 33839.03 318.15 17125.85 88888.00 2020-02-24 18:12:24.000 055 33839.01 318.17 17125.79 88888.00 2020-02-24 18:12:25.000 055 33839.00 318.16 17125.81 37927.30 2020-02-24 18:12:26.000 055 33838.99 318.12 17125.81 88888.00 2020-02-24 18:12:27.000 055 33839.03 318.11 17125.85 88888.00 2020-02-24 18:12:28.000 055 33839.06 318.12 17125.88 88888.00 2020-02-24 18:12:29.000 055 33839.06 318.15 17125.85 88888.00 2020-02-24 18:12:30.000 055 33839.03 318.15 17125.88 37927.24 2020-02-24 18:12:31.000 055 33839.04 318.14 17125.85 88888.00 2020-02-24 18:12:32.000 055 33839.03 318.12 17125.83 88888.00 2020-02-24 18:12:33.000 055 33839.03 318.14 17125.81 88888.00 2020-02-24 18:12:34.000 055 33839.04 318.12 17125.81 88888.00 2020-02-24 18:12:35.000 055 33839.02 318.16 17125.83 37927.31 2020-02-24 18:12:36.000 055 33839.02 318.20 17125.83 88888.00 2020-02-24 18:12:37.000 055 33839.01 318.19 17125.81 88888.00 2020-02-24 18:12:38.000 055 33839.03 318.14 17125.81 88888.00 2020-02-24 18:12:39.000 055 33839.06 318.11 17125.85 88888.00 2020-02-24 18:12:40.000 055 33839.06 318.16 17125.83 37927.32 2020-02-24 18:12:41.000 055 33839.07 318.17 17125.86 88888.00 2020-02-24 18:12:42.000 055 33839.03 318.18 17125.88 88888.00 2020-02-24 18:12:43.000 055 33839.03 318.16 17125.88 88888.00 2020-02-24 18:12:44.000 055 33839.06 318.13 17125.90 88888.00 2020-02-24 18:12:45.000 055 33839.02 318.15 17125.88 37927.38 2020-02-24 18:12:46.000 055 33839.05 318.13 17125.85 88888.00 2020-02-24 18:12:47.000 055 33839.08 318.15 17125.81 88888.00 2020-02-24 18:12:48.000 055 33839.08 318.16 17125.81 88888.00 2020-02-24 18:12:49.000 055 33839.04 318.18 17125.81 88888.00 2020-02-24 18:12:50.000 055 33839.05 318.22 17125.83 37927.24 2020-02-24 18:12:51.000 055 33839.05 318.19 17125.83 88888.00 2020-02-24 18:12:52.000 055 33839.04 318.18 17125.85 88888.00 2020-02-24 18:12:53.000 055 33839.04 318.21 17125.83 88888.00 2020-02-24 18:12:54.000 055 33839.04 318.18 17125.88 88888.00 2020-02-24 18:12:55.000 055 33839.07 318.15 17125.88 37927.37 2020-02-24 18:12:56.000 055 33839.10 318.14 17125.83 88888.00 2020-02-24 18:12:57.000 055 33839.08 318.13 17125.81 88888.00 2020-02-24 18:12:58.000 055 33839.06 318.14 17125.83 88888.00 2020-02-24 18:12:59.000 055 33839.07 318.15 17125.86 88888.00 2020-02-24 18:13:00.000 055 33839.07 318.11 17125.83 37927.34 2020-02-24 18:13:01.000 055 33839.09 318.15 17125.78 88888.00 2020-02-24 18:13:02.000 055 33839.12 318.17 17125.85 88888.00 2020-02-24 18:13:03.000 055 33839.12 318.12 17125.88 88888.00 2020-02-24 18:13:04.000 055 33839.11 318.10 17125.88 88888.00 2020-02-24 18:13:05.000 055 33839.10 318.13 17125.88 37927.34 2020-02-24 18:13:06.000 055 33839.09 318.22 17125.90 88888.00 2020-02-24 18:13:07.000 055 33839.10 318.23 17125.94 88888.00 2020-02-24 18:13:08.000 055 33839.11 318.18 17125.92 88888.00 2020-02-24 18:13:09.000 055 33839.13 318.20 17125.94 88888.00 2020-02-24 18:13:10.000 055 33839.10 318.23 17125.90 37927.35 2020-02-24 18:13:11.000 055 33839.12 318.22 17125.90 88888.00 2020-02-24 18:13:12.000 055 33839.08 318.21 17125.94 88888.00 2020-02-24 18:13:13.000 055 33839.06 318.22 17125.94 88888.00 2020-02-24 18:13:14.000 055 33839.07 318.19 17125.92 88888.00 2020-02-24 18:13:15.000 055 33839.05 318.19 17125.92 37927.34 2020-02-24 18:13:16.000 055 33839.10 318.17 17125.94 88888.00 2020-02-24 18:13:17.000 055 33839.10 318.16 17125.97 88888.00 2020-02-24 18:13:18.000 055 33839.11 318.19 17125.95 88888.00 2020-02-24 18:13:19.000 055 33839.14 318.21 17125.95 88888.00 2020-02-24 18:13:20.000 055 33839.14 318.16 17125.99 37927.25 2020-02-24 18:13:21.000 055 33839.15 318.15 17125.99 88888.00 2020-02-24 18:13:22.000 055 33839.12 318.14 17125.97 88888.00 2020-02-24 18:13:23.000 055 33839.13 318.16 17125.99 88888.00 2020-02-24 18:13:24.000 055 33839.14 318.17 17125.97 88888.00 2020-02-24 18:13:25.000 055 33839.13 318.19 17125.94 37927.38 2020-02-24 18:13:26.000 055 33839.13 318.18 17125.94 88888.00 2020-02-24 18:13:27.000 055 33839.14 318.17 17125.97 88888.00 2020-02-24 18:13:28.000 055 33839.14 318.13 17125.92 88888.00 2020-02-24 18:13:29.000 055 33839.13 318.13 17125.92 88888.00 2020-02-24 18:13:30.000 055 33839.10 318.13 17125.92 37927.43 2020-02-24 18:13:31.000 055 33839.09 318.20 17125.94 88888.00 2020-02-24 18:13:32.000 055 33839.06 318.18 17125.99 88888.00 2020-02-24 18:13:33.000 055 33839.04 318.18 17125.99 88888.00 2020-02-24 18:13:34.000 055 33839.01 318.18 17125.99 88888.00 2020-02-24 18:13:35.000 055 33839.04 318.17 17125.97 37927.36 2020-02-24 18:13:36.000 055 33839.04 318.15 17125.97 88888.00 2020-02-24 18:13:37.000 055 33839.05 318.17 17125.99 88888.00 2020-02-24 18:13:38.000 055 33839.09 318.21 17125.97 88888.00 2020-02-24 18:13:39.000 055 33839.08 318.17 17125.94 88888.00 2020-02-24 18:13:40.000 055 33839.12 318.17 17125.94 37927.27 2020-02-24 18:13:41.000 055 33839.11 318.19 17125.92 88888.00 2020-02-24 18:13:42.000 055 33839.08 318.15 17125.90 88888.00 2020-02-24 18:13:43.000 055 33839.09 318.15 17125.92 88888.00 2020-02-24 18:13:44.000 055 33839.09 318.18 17125.92 88888.00 2020-02-24 18:13:45.000 055 33839.07 318.18 17125.90 37927.28 2020-02-24 18:13:46.000 055 33839.09 318.17 17125.94 88888.00 2020-02-24 18:13:47.000 055 33839.06 318.16 17125.90 88888.00 2020-02-24 18:13:48.000 055 33839.05 318.18 17125.88 88888.00 2020-02-24 18:13:49.000 055 33839.04 318.15 17125.88 88888.00 2020-02-24 18:13:50.000 055 33839.04 318.14 17125.92 37927.32 2020-02-24 18:13:51.000 055 33839.06 318.17 17125.92 88888.00 2020-02-24 18:13:52.000 055 33839.07 318.19 17125.90 88888.00 2020-02-24 18:13:53.000 055 33839.07 318.16 17125.90 88888.00 2020-02-24 18:13:54.000 055 33839.07 318.14 17125.94 88888.00 2020-02-24 18:13:55.000 055 33839.07 318.12 17125.95 37927.37 2020-02-24 18:13:56.000 055 33839.04 318.16 17125.90 88888.00 2020-02-24 18:13:57.000 055 33839.04 318.15 17125.92 88888.00 2020-02-24 18:13:58.000 055 33839.04 318.14 17125.92 88888.00 2020-02-24 18:13:59.000 055 33839.04 318.14 17125.90 88888.00 2020-02-24 18:14:00.000 055 33839.07 318.14 17125.88 37927.35 2020-02-24 18:14:01.000 055 33839.07 318.11 17125.92 88888.00 2020-02-24 18:14:02.000 055 33839.05 318.07 17125.92 88888.00 2020-02-24 18:14:03.000 055 33839.06 318.09 17125.95 88888.00 2020-02-24 18:14:04.000 055 33839.03 318.06 17125.97 88888.00 2020-02-24 18:14:05.000 055 33839.02 318.12 17125.97 37927.30 2020-02-24 18:14:06.000 055 33839.03 318.19 17125.94 88888.00 2020-02-24 18:14:07.000 055 33839.01 318.17 17125.92 88888.00 2020-02-24 18:14:08.000 055 33838.99 318.20 17125.92 88888.00 2020-02-24 18:14:09.000 055 33839.03 318.16 17125.90 88888.00 2020-02-24 18:14:10.000 055 33839.03 318.12 17125.90 37927.36 2020-02-24 18:14:11.000 055 33839.06 318.14 17125.92 88888.00 2020-02-24 18:14:12.000 055 33839.07 318.17 17125.92 88888.00 2020-02-24 18:14:13.000 055 33839.09 318.20 17125.90 88888.00 2020-02-24 18:14:14.000 055 33839.10 318.20 17125.92 88888.00 2020-02-24 18:14:15.000 055 33839.13 318.20 17125.92 37927.29 2020-02-24 18:14:16.000 055 33839.13 318.21 17125.92 88888.00 2020-02-24 18:14:17.000 055 33839.12 318.21 17125.88 88888.00 2020-02-24 18:14:18.000 055 33839.08 318.20 17125.83 88888.00 2020-02-24 18:14:19.000 055 33839.08 318.20 17125.85 88888.00 2020-02-24 18:14:20.000 055 33839.07 318.18 17125.88 37927.38 2020-02-24 18:14:21.000 055 33839.07 318.21 17125.85 88888.00 2020-02-24 18:14:22.000 055 33839.08 318.22 17125.83 88888.00 2020-02-24 18:14:23.000 055 33839.06 318.21 17125.83 88888.00 2020-02-24 18:14:24.000 055 33839.07 318.21 17125.83 88888.00 2020-02-24 18:14:25.000 055 33839.04 318.21 17125.83 37927.34 2020-02-24 18:14:26.000 055 33839.06 318.20 17125.88 88888.00 2020-02-24 18:14:27.000 055 33839.10 318.22 17125.88 88888.00 2020-02-24 18:14:28.000 055 33839.15 318.25 17125.94 88888.00 2020-02-24 18:14:29.000 055 33839.15 318.19 17125.92 88888.00 2020-02-24 18:14:30.000 055 33839.14 318.15 17125.92 37927.33 2020-02-24 18:14:31.000 055 33839.16 318.16 17125.90 88888.00 2020-02-24 18:14:32.000 055 33839.17 318.14 17125.88 88888.00 2020-02-24 18:14:33.000 055 33839.16 318.19 17125.90 88888.00 2020-02-24 18:14:34.000 055 33839.13 318.15 17125.94 88888.00 2020-02-24 18:14:35.000 055 33839.11 318.16 17125.95 37927.46 2020-02-24 18:14:36.000 055 33839.13 318.19 17125.94 88888.00 2020-02-24 18:14:37.000 055 33839.13 318.22 17125.94 88888.00 2020-02-24 18:14:38.000 055 33839.12 318.16 17125.94 88888.00 2020-02-24 18:14:39.000 055 33839.14 318.18 17125.99 88888.00 2020-02-24 18:14:40.000 055 33839.12 318.13 17125.94 37927.43 2020-02-24 18:14:41.000 055 33839.14 318.12 17125.92 88888.00 2020-02-24 18:14:42.000 055 33839.16 318.13 17125.92 88888.00 2020-02-24 18:14:43.000 055 33839.14 318.15 17125.90 88888.00 2020-02-24 18:14:44.000 055 33839.15 318.17 17125.90 88888.00 2020-02-24 18:14:45.000 055 33839.19 318.16 17125.92 37927.49 2020-02-24 18:14:46.000 055 33839.19 318.16 17125.90 88888.00 2020-02-24 18:14:47.000 055 33839.20 318.16 17125.90 88888.00 2020-02-24 18:14:48.000 055 33839.22 318.18 17125.92 88888.00 2020-02-24 18:14:49.000 055 33839.23 318.18 17125.94 88888.00 2020-02-24 18:14:50.000 055 33839.18 318.16 17125.90 37927.54 2020-02-24 18:14:51.000 055 33839.20 318.18 17125.92 88888.00 2020-02-24 18:14:52.000 055 33839.23 318.19 17125.92 88888.00 2020-02-24 18:14:53.000 055 33839.24 318.23 17125.90 88888.00 2020-02-24 18:14:54.000 055 33839.24 318.27 17125.99 88888.00 2020-02-24 18:14:55.000 055 33839.27 318.22 17125.95 37927.54 2020-02-24 18:14:56.000 055 33839.22 318.17 17125.99 88888.00 2020-02-24 18:14:57.000 055 33839.23 318.17 17125.99 88888.00 2020-02-24 18:14:58.000 055 33839.20 318.17 17125.99 88888.00 2020-02-24 18:14:59.000 055 33839.19 318.20 17125.94 88888.00 2020-02-24 18:15:00.000 055 33839.21 318.22 17125.94 37927.50 2020-02-24 18:15:01.000 055 33839.17 318.22 17125.95 88888.00 2020-02-24 18:15:02.000 055 33839.20 318.25 17125.95 88888.00 2020-02-24 18:15:03.000 055 33839.21 318.22 17126.01 88888.00 2020-02-24 18:15:04.000 055 33839.22 318.17 17126.01 88888.00 2020-02-24 18:15:05.000 055 33839.21 318.19 17125.97 37927.53 2020-02-24 18:15:06.000 055 33839.21 318.21 17125.97 88888.00 2020-02-24 18:15:07.000 055 33839.25 318.23 17126.03 88888.00 2020-02-24 18:15:08.000 055 33839.25 318.25 17126.01 88888.00 2020-02-24 18:15:09.000 055 33839.28 318.25 17126.01 88888.00 2020-02-24 18:15:10.000 055 33839.28 318.25 17125.99 37927.55 2020-02-24 18:15:11.000 055 33839.27 318.24 17126.01 88888.00 2020-02-24 18:15:12.000 055 33839.25 318.20 17125.99 88888.00 2020-02-24 18:15:13.000 055 33839.25 318.23 17125.94 88888.00 2020-02-24 18:15:14.000 055 33839.24 318.22 17125.92 88888.00 2020-02-24 18:15:15.000 055 33839.28 318.26 17125.97 37927.49 2020-02-24 18:15:16.000 055 33839.28 318.26 17125.99 88888.00 2020-02-24 18:15:17.000 055 33839.29 318.26 17125.97 88888.00 2020-02-24 18:15:18.000 055 33839.28 318.26 17125.97 88888.00 2020-02-24 18:15:19.000 055 33839.28 318.22 17125.94 88888.00 2020-02-24 18:15:20.000 055 33839.27 318.22 17125.92 37927.52 2020-02-24 18:15:21.000 055 33839.28 318.27 17125.95 88888.00 2020-02-24 18:15:22.000 055 33839.27 318.28 17125.94 88888.00 2020-02-24 18:15:23.000 055 33839.28 318.27 17125.94 88888.00 2020-02-24 18:15:24.000 055 33839.30 318.27 17125.92 88888.00 2020-02-24 18:15:25.000 055 33839.29 318.26 17125.92 37927.48 2020-02-24 18:15:26.000 055 33839.29 318.27 17125.88 88888.00 2020-02-24 18:15:27.000 055 33839.26 318.34 17125.95 88888.00 2020-02-24 18:15:28.000 055 33839.24 318.28 17125.90 88888.00 2020-02-24 18:15:29.000 055 33839.25 318.30 17125.88 88888.00 2020-02-24 18:15:30.000 055 33839.25 318.26 17125.92 37927.54 2020-02-24 18:15:31.000 055 33839.27 318.19 17125.94 88888.00 2020-02-24 18:15:32.000 055 33839.28 318.26 17125.92 88888.00 2020-02-24 18:15:33.000 055 33839.24 318.28 17125.90 88888.00 2020-02-24 18:15:34.000 055 33839.20 318.26 17125.90 88888.00 2020-02-24 18:15:35.000 055 33839.24 318.29 17125.92 37927.54 2020-02-24 18:15:36.000 055 33839.27 318.25 17125.92 88888.00 2020-02-24 18:15:37.000 055 33839.26 318.24 17125.94 88888.00 2020-02-24 18:15:38.000 055 33839.21 318.24 17125.92 88888.00 2020-02-24 18:15:39.000 055 33839.21 318.25 17125.94 88888.00 2020-02-24 18:15:40.000 055 33839.24 318.26 17125.94 37927.53 2020-02-24 18:15:41.000 055 33839.23 318.26 17125.92 88888.00 2020-02-24 18:15:42.000 055 33839.21 318.25 17125.88 88888.00 2020-02-24 18:15:43.000 055 33839.25 318.23 17125.95 88888.00 2020-02-24 18:15:44.000 055 33839.22 318.23 17125.94 88888.00 2020-02-24 18:15:45.000 055 33839.24 318.19 17125.95 37927.52 2020-02-24 18:15:46.000 055 33839.20 318.22 17125.92 88888.00 2020-02-24 18:15:47.000 055 33839.22 318.21 17125.92 88888.00 2020-02-24 18:15:48.000 055 33839.26 318.22 17125.95 88888.00 2020-02-24 18:15:49.000 055 33839.26 318.22 17125.92 88888.00 2020-02-24 18:15:50.000 055 33839.25 318.21 17125.94 37927.59 2020-02-24 18:15:51.000 055 33839.26 318.22 17126.01 88888.00 2020-02-24 18:15:52.000 055 33839.25 318.21 17125.95 88888.00 2020-02-24 18:15:53.000 055 33839.26 318.21 17125.97 88888.00 2020-02-24 18:15:54.000 055 33839.27 318.22 17125.99 88888.00 2020-02-24 18:15:55.000 055 33839.26 318.22 17125.95 37927.63 2020-02-24 18:15:56.000 055 33839.28 318.23 17125.95 88888.00 2020-02-24 18:15:57.000 055 33839.30 318.25 17125.94 88888.00 2020-02-24 18:15:58.000 055 33839.33 318.23 17125.97 88888.00 2020-02-24 18:15:59.000 055 33839.31 318.23 17126.01 88888.00 2020-02-24 18:16:00.000 055 33839.28 318.24 17125.94 37927.58 2020-02-24 18:16:01.000 055 33839.29 318.25 17125.92 88888.00 2020-02-24 18:16:02.000 055 33839.29 318.26 17125.90 88888.00 2020-02-24 18:16:03.000 055 33839.29 318.24 17125.92 88888.00 2020-02-24 18:16:04.000 055 33839.27 318.25 17125.97 88888.00 2020-02-24 18:16:05.000 055 33839.25 318.22 17125.94 37927.59 2020-02-24 18:16:06.000 055 33839.26 318.22 17125.94 88888.00 2020-02-24 18:16:07.000 055 33839.28 318.25 17125.90 88888.00 2020-02-24 18:16:08.000 055 33839.31 318.23 17125.90 88888.00 2020-02-24 18:16:09.000 055 33839.31 318.22 17125.90 88888.00 2020-02-24 18:16:10.000 055 33839.31 318.26 17125.94 37927.52 2020-02-24 18:16:11.000 055 33839.30 318.25 17125.97 88888.00 2020-02-24 18:16:12.000 055 33839.31 318.30 17125.97 88888.00 2020-02-24 18:16:13.000 055 33839.35 318.29 17125.97 88888.00 2020-02-24 18:16:14.000 055 33839.34 318.33 17125.97 88888.00 2020-02-24 18:16:15.000 055 33839.33 318.29 17125.97 37927.50 2020-02-24 18:16:16.000 055 33839.29 318.29 17125.94 88888.00 2020-02-24 18:16:17.000 055 33839.29 318.31 17125.94 88888.00 2020-02-24 18:16:18.000 055 33839.28 318.35 17125.97 88888.00 2020-02-24 18:16:19.000 055 33839.26 318.32 17125.94 88888.00 2020-02-24 18:16:20.000 055 33839.28 318.32 17125.94 37927.58 2020-02-24 18:16:21.000 055 33839.28 318.32 17125.97 88888.00 2020-02-24 18:16:22.000 055 33839.32 318.32 17125.97 88888.00 2020-02-24 18:16:23.000 055 33839.35 318.27 17125.97 88888.00 2020-02-24 18:16:24.000 055 33839.33 318.24 17125.99 88888.00 2020-02-24 18:16:25.000 055 33839.33 318.24 17125.97 37927.56 2020-02-24 18:16:26.000 055 33839.35 318.25 17125.95 88888.00 2020-02-24 18:16:27.000 055 33839.32 318.23 17125.97 88888.00 2020-02-24 18:16:28.000 055 33839.32 318.30 17125.97 88888.00 2020-02-24 18:16:29.000 055 33839.29 318.31 17125.90 88888.00 2020-02-24 18:16:30.000 055 33839.30 318.31 17125.92 37927.59 2020-02-24 18:16:31.000 055 33839.33 318.28 17125.94 88888.00 2020-02-24 18:16:32.000 055 33839.32 318.26 17125.86 88888.00 2020-02-24 18:16:33.000 055 33839.33 318.25 17125.88 88888.00 2020-02-24 18:16:34.000 055 33839.33 318.25 17125.92 88888.00 2020-02-24 18:16:35.000 055 33839.35 318.26 17125.90 37927.52 2020-02-24 18:16:36.000 055 33839.37 318.23 17125.85 88888.00 2020-02-24 18:16:37.000 055 33839.41 318.21 17125.86 88888.00 2020-02-24 18:16:38.000 055 33839.38 318.23 17125.85 88888.00 2020-02-24 18:16:39.000 055 33839.33 318.22 17125.83 88888.00 2020-02-24 18:16:40.000 055 33839.36 318.22 17125.85 37927.61 2020-02-24 18:16:41.000 055 33839.39 318.24 17125.88 88888.00 2020-02-24 18:16:42.000 055 33839.39 318.22 17125.86 88888.00 2020-02-24 18:16:43.000 055 33839.37 318.25 17125.92 88888.00 2020-02-24 18:16:44.000 055 33839.37 318.23 17125.88 88888.00 2020-02-24 18:16:45.000 055 33839.40 318.21 17125.88 37927.54 2020-02-24 18:16:46.000 055 33839.41 318.19 17125.94 88888.00 2020-02-24 18:16:47.000 055 33839.42 318.23 17125.97 88888.00 2020-02-24 18:16:48.000 055 33839.41 318.29 17125.90 88888.00 2020-02-24 18:16:49.000 055 33839.42 318.29 17125.97 88888.00 2020-02-24 18:16:50.000 055 33839.42 318.27 17125.99 37927.56 2020-02-24 18:16:51.000 055 33839.43 318.25 17125.97 88888.00 2020-02-24 18:16:52.000 055 33839.45 318.25 17125.94 88888.00 2020-02-24 18:16:53.000 055 33839.46 318.23 17125.90 88888.00 2020-02-24 18:16:54.000 055 33839.43 318.23 17125.90 88888.00 2020-02-24 18:16:55.000 055 33839.40 318.24 17125.88 37927.59 2020-02-24 18:16:56.000 055 33839.41 318.32 17125.83 88888.00 2020-02-24 18:16:57.000 055 33839.42 318.39 17125.86 88888.00 2020-02-24 18:16:58.000 055 33839.43 318.37 17125.86 88888.00 2020-02-24 18:16:59.000 055 33839.41 318.33 17125.85 88888.00 2020-02-24 18:17:00.000 055 33839.42 318.31 17125.83 37927.65 2020-02-24 18:17:01.000 055 33839.44 318.31 17125.88 88888.00 2020-02-24 18:17:02.000 055 33839.43 318.29 17125.86 88888.00 2020-02-24 18:17:03.000 055 33839.39 318.30 17125.88 88888.00 2020-02-24 18:17:04.000 055 33839.41 318.29 17125.90 88888.00 2020-02-24 18:17:05.000 055 33839.38 318.27 17125.90 37927.67 2020-02-24 18:17:06.000 055 33839.35 318.31 17125.92 88888.00 2020-02-24 18:17:07.000 055 33839.35 318.34 17125.92 88888.00 2020-02-24 18:17:08.000 055 33839.32 318.30 17125.85 88888.00 2020-02-24 18:17:09.000 055 33839.34 318.26 17125.85 88888.00 2020-02-24 18:17:10.000 055 33839.35 318.27 17125.90 37927.55 2020-02-24 18:17:11.000 055 33839.35 318.27 17125.92 88888.00 2020-02-24 18:17:12.000 055 33839.34 318.32 17125.92 88888.00 2020-02-24 18:17:13.000 055 33839.34 318.25 17125.85 88888.00 2020-02-24 18:17:14.000 055 33839.33 318.21 17125.85 88888.00 2020-02-24 18:17:15.000 055 33839.32 318.23 17125.88 37927.65 2020-02-24 18:17:16.000 055 33839.36 318.26 17125.92 88888.00 2020-02-24 18:17:17.000 055 33839.37 318.24 17125.92 88888.00 2020-02-24 18:17:18.000 055 33839.41 318.25 17125.92 88888.00 2020-02-24 18:17:19.000 055 33839.46 318.28 17125.97 88888.00 2020-02-24 18:17:20.000 055 33839.45 318.23 17125.97 37927.61 2020-02-24 18:17:21.000 055 33839.44 318.25 17125.99 88888.00 2020-02-24 18:17:22.000 055 33839.43 318.34 17125.92 88888.00 2020-02-24 18:17:23.000 055 33839.37 318.30 17125.90 88888.00 2020-02-24 18:17:24.000 055 33839.40 318.29 17125.88 88888.00 2020-02-24 18:17:25.000 055 33839.45 318.31 17125.90 37927.61 2020-02-24 18:17:26.000 055 33839.41 318.31 17125.86 88888.00 2020-02-24 18:17:27.000 055 33839.42 318.31 17125.92 88888.00 2020-02-24 18:17:28.000 055 33839.39 318.28 17125.90 88888.00 2020-02-24 18:17:29.000 055 33839.40 318.30 17125.94 88888.00 2020-02-24 18:17:30.000 055 33839.38 318.30 17125.97 37927.50 2020-02-24 18:17:31.000 055 33839.37 318.33 17125.97 88888.00 2020-02-24 18:17:32.000 055 33839.40 318.29 17125.94 88888.00 2020-02-24 18:17:33.000 055 33839.38 318.30 17125.90 88888.00 2020-02-24 18:17:34.000 055 33839.33 318.28 17125.90 88888.00 2020-02-24 18:17:35.000 055 33839.31 318.26 17125.90 37927.50 2020-02-24 18:17:36.000 055 33839.32 318.24 17125.90 88888.00 2020-02-24 18:17:37.000 055 33839.32 318.22 17125.90 88888.00 2020-02-24 18:17:38.000 055 33839.32 318.26 17125.88 88888.00 2020-02-24 18:17:39.000 055 33839.33 318.26 17125.85 88888.00 2020-02-24 18:17:40.000 055 33839.32 318.29 17125.86 37927.54 2020-02-24 18:17:41.000 055 33839.34 318.25 17125.90 88888.00 2020-02-24 18:17:42.000 055 33839.31 318.20 17125.90 88888.00 2020-02-24 18:17:43.000 055 33839.31 318.19 17125.85 88888.00 2020-02-24 18:17:44.000 055 33839.36 318.25 17125.85 88888.00 2020-02-24 18:17:45.000 055 33839.36 318.25 17125.88 37927.62 2020-02-24 18:17:46.000 055 33839.33 318.19 17125.94 88888.00 2020-02-24 18:17:47.000 055 33839.32 318.23 17125.97 88888.00 2020-02-24 18:17:48.000 055 33839.31 318.25 17125.92 88888.00 2020-02-24 18:17:49.000 055 33839.32 318.23 17125.90 88888.00 2020-02-24 18:17:50.000 055 33839.32 318.26 17125.90 37927.60 2020-02-24 18:17:51.000 055 33839.32 318.28 17125.90 88888.00 2020-02-24 18:17:52.000 055 33839.33 318.31 17125.92 88888.00 2020-02-24 18:17:53.000 055 33839.32 318.30 17125.90 88888.00 2020-02-24 18:17:54.000 055 33839.32 318.27 17125.86 88888.00 2020-02-24 18:17:55.000 055 33839.32 318.25 17125.86 37927.51 2020-02-24 18:17:56.000 055 33839.30 318.25 17125.85 88888.00 2020-02-24 18:17:57.000 055 33839.30 318.23 17125.88 88888.00 2020-02-24 18:17:58.000 055 33839.32 318.27 17125.90 88888.00 2020-02-24 18:17:59.000 055 33839.33 318.29 17125.92 88888.00 2020-02-24 18:18:00.000 055 33839.29 318.30 17125.92 37927.60 2020-02-24 18:18:01.000 055 33839.32 318.30 17125.88 88888.00 2020-02-24 18:18:02.000 055 33839.32 318.29 17125.92 88888.00 2020-02-24 18:18:03.000 055 33839.35 318.26 17125.92 88888.00 2020-02-24 18:18:04.000 055 33839.35 318.29 17125.97 88888.00 2020-02-24 18:18:05.000 055 33839.33 318.28 17125.94 37927.53 2020-02-24 18:18:06.000 055 33839.33 318.29 17125.92 88888.00 2020-02-24 18:18:07.000 055 33839.33 318.31 17125.92 88888.00 2020-02-24 18:18:08.000 055 33839.32 318.30 17125.95 88888.00 2020-02-24 18:18:09.000 055 33839.38 318.27 17125.97 88888.00 2020-02-24 18:18:10.000 055 33839.36 318.30 17125.99 37927.62 2020-02-24 18:18:11.000 055 33839.34 318.27 17125.95 88888.00 2020-02-24 18:18:12.000 055 33839.34 318.29 17125.97 88888.00 2020-02-24 18:18:13.000 055 33839.34 318.32 17126.01 88888.00 2020-02-24 18:18:14.000 055 33839.36 318.32 17126.01 88888.00 2020-02-24 18:18:15.000 055 33839.35 318.29 17125.97 37927.52 2020-02-24 18:18:16.000 055 33839.32 318.26 17125.97 88888.00 2020-02-24 18:18:17.000 055 33839.32 318.26 17125.97 88888.00 2020-02-24 18:18:18.000 055 33839.34 318.26 17125.94 88888.00 2020-02-24 18:18:19.000 055 33839.30 318.26 17125.97 88888.00 2020-02-24 18:18:20.000 055 33839.34 318.24 17125.94 37927.57 2020-02-24 18:18:21.000 055 33839.33 318.23 17125.94 88888.00 2020-02-24 18:18:22.000 055 33839.34 318.24 17125.92 88888.00 2020-02-24 18:18:23.000 055 33839.37 318.29 17125.92 88888.00 2020-02-24 18:18:24.000 055 33839.38 318.28 17125.90 88888.00 2020-02-24 18:18:25.000 055 33839.34 318.31 17125.92 37927.63 2020-02-24 18:18:26.000 055 33839.32 318.31 17125.90 88888.00 2020-02-24 18:18:27.000 055 33839.37 318.30 17125.94 88888.00 2020-02-24 18:18:28.000 055 33839.36 318.29 17125.94 88888.00 2020-02-24 18:18:29.000 055 33839.39 318.29 17125.90 88888.00 2020-02-24 18:18:30.000 055 33839.39 318.23 17125.88 37927.64 2020-02-24 18:18:31.000 055 33839.36 318.24 17125.88 88888.00 2020-02-24 18:18:32.000 055 33839.39 318.25 17125.90 88888.00 2020-02-24 18:18:33.000 055 33839.39 318.24 17125.92 88888.00 2020-02-24 18:18:34.000 055 33839.38 318.27 17125.90 88888.00 2020-02-24 18:18:35.000 055 33839.38 318.28 17125.92 37927.53 2020-02-24 18:18:36.000 055 33839.37 318.28 17125.90 88888.00 2020-02-24 18:18:37.000 055 33839.40 318.28 17125.90 88888.00 2020-02-24 18:18:38.000 055 33839.41 318.27 17125.88 88888.00 2020-02-24 18:18:39.000 055 33839.44 318.24 17125.90 88888.00 2020-02-24 18:18:40.000 055 33839.45 318.23 17125.88 37927.61 2020-02-24 18:18:41.000 055 33839.42 318.26 17125.88 88888.00 2020-02-24 18:18:42.000 055 33839.40 318.28 17125.94 88888.00 2020-02-24 18:18:43.000 055 33839.45 318.26 17125.88 88888.00 2020-02-24 18:18:44.000 055 33839.43 318.25 17125.88 88888.00 2020-02-24 18:18:45.000 055 33839.45 318.28 17125.85 37927.54 2020-02-24 18:18:46.000 055 33839.43 318.32 17125.85 88888.00 2020-02-24 18:18:47.000 055 33839.42 318.36 17125.86 88888.00 2020-02-24 18:18:48.000 055 33839.46 318.37 17125.85 88888.00 2020-02-24 18:18:49.000 055 33839.43 318.37 17125.85 88888.00 2020-02-24 18:18:50.000 055 33839.40 318.35 17125.88 37927.68 2020-02-24 18:18:51.000 055 33839.40 318.36 17125.90 88888.00 2020-02-24 18:18:52.000 055 33839.41 318.34 17125.92 88888.00 2020-02-24 18:18:53.000 055 33839.41 318.33 17125.92 88888.00 2020-02-24 18:18:54.000 055 33839.37 318.34 17125.85 88888.00 2020-02-24 18:18:55.000 055 33839.42 318.37 17125.88 37927.59 2020-02-24 18:18:56.000 055 33839.43 318.35 17125.94 88888.00 2020-02-24 18:18:57.000 055 33839.41 318.32 17125.88 88888.00 2020-02-24 18:18:58.000 055 33839.43 318.32 17125.94 88888.00 2020-02-24 18:18:59.000 055 33839.42 318.32 17125.88 88888.00 2020-02-24 18:19:00.000 055 33839.42 318.35 17125.92 37927.51 2020-02-24 18:19:01.000 055 33839.45 318.38 17125.94 88888.00 2020-02-24 18:19:02.000 055 33839.45 318.39 17125.97 88888.00 2020-02-24 18:19:03.000 055 33839.45 318.39 17125.90 88888.00 2020-02-24 18:19:04.000 055 33839.47 318.39 17125.88 88888.00 2020-02-24 18:19:05.000 055 33839.45 318.37 17125.94 37927.55 2020-02-24 18:19:06.000 055 33839.42 318.39 17125.92 88888.00 2020-02-24 18:19:07.000 055 33839.42 318.39 17125.94 88888.00 2020-02-24 18:19:08.000 055 33839.42 318.41 17125.97 88888.00 2020-02-24 18:19:09.000 055 33839.41 318.36 17125.90 88888.00 2020-02-24 18:19:10.000 055 33839.42 318.36 17125.90 37927.62 2020-02-24 18:19:11.000 055 33839.45 318.40 17125.90 88888.00 2020-02-24 18:19:12.000 055 33839.45 318.39 17125.85 88888.00 2020-02-24 18:19:13.000 055 33839.45 318.34 17125.88 88888.00 2020-02-24 18:19:14.000 055 33839.44 318.34 17125.81 88888.00 2020-02-24 18:19:15.000 055 33839.44 318.40 17125.85 37927.56 2020-02-24 18:19:16.000 055 33839.42 318.39 17125.90 88888.00 2020-02-24 18:19:17.000 055 33839.41 318.44 17125.92 88888.00 2020-02-24 18:19:18.000 055 33839.41 318.47 17125.90 88888.00 2020-02-24 18:19:19.000 055 33839.40 318.43 17125.88 88888.00 2020-02-24 18:19:20.000 055 33839.40 318.40 17125.88 37927.61 2020-02-24 18:19:21.000 055 33839.36 318.38 17125.88 88888.00 2020-02-24 18:19:22.000 055 33839.39 318.43 17125.90 88888.00 2020-02-24 18:19:23.000 055 33839.42 318.44 17125.90 88888.00 2020-02-24 18:19:24.000 055 33839.40 318.41 17125.92 88888.00 2020-02-24 18:19:25.000 055 33839.39 318.39 17125.95 37927.61 2020-02-24 18:19:26.000 055 33839.36 318.39 17125.94 88888.00 2020-02-24 18:19:27.000 055 33839.35 318.41 17125.92 88888.00 2020-02-24 18:19:28.000 055 33839.37 318.35 17125.88 88888.00 2020-02-24 18:19:29.000 055 33839.36 318.37 17125.90 88888.00 2020-02-24 18:19:30.000 055 33839.36 318.39 17125.88 37927.55 2020-02-24 18:19:31.000 055 33839.35 318.34 17125.90 88888.00 2020-02-24 18:19:32.000 055 33839.33 318.35 17125.92 88888.00 2020-02-24 18:19:33.000 055 33839.35 318.39 17125.92 88888.00 2020-02-24 18:19:34.000 055 33839.32 318.36 17125.94 88888.00 2020-02-24 18:19:35.000 055 33839.30 318.34 17125.95 37927.54 2020-02-24 18:19:36.000 055 33839.29 318.35 17125.94 88888.00 2020-02-24 18:19:37.000 055 33839.30 318.35 17125.92 88888.00 2020-02-24 18:19:38.000 055 33839.33 318.33 17125.92 88888.00 2020-02-24 18:19:39.000 055 33839.33 318.32 17125.94 88888.00 2020-02-24 18:19:40.000 055 33839.33 318.31 17125.90 37927.61 2020-02-24 18:19:41.000 055 33839.36 318.34 17125.94 88888.00 2020-02-24 18:19:42.000 055 33839.35 318.34 17125.92 88888.00 2020-02-24 18:19:43.000 055 33839.33 318.33 17125.92 88888.00 2020-02-24 18:19:44.000 055 33839.33 318.36 17125.88 88888.00 2020-02-24 18:19:45.000 055 33839.33 318.40 17125.92 37927.52 2020-02-24 18:19:46.000 055 33839.32 318.36 17125.92 88888.00 2020-02-24 18:19:47.000 055 33839.38 318.36 17125.90 88888.00 2020-02-24 18:19:48.000 055 33839.32 318.35 17125.88 88888.00 2020-02-24 18:19:49.000 055 33839.30 318.36 17125.85 88888.00 2020-02-24 18:19:50.000 055 33839.31 318.37 17125.85 37927.68 2020-02-24 18:19:51.000 055 33839.27 318.37 17125.86 88888.00 2020-02-24 18:19:52.000 055 33839.29 318.35 17125.88 88888.00 2020-02-24 18:19:53.000 055 33839.30 318.38 17125.88 88888.00 2020-02-24 18:19:54.000 055 33839.36 318.38 17125.90 88888.00 2020-02-24 18:19:55.000 055 33839.37 318.36 17125.90 37927.66 2020-02-24 18:19:56.000 055 33839.33 318.36 17125.88 88888.00 2020-02-24 18:19:57.000 055 33839.34 318.40 17125.83 88888.00 2020-02-24 18:19:58.000 055 33839.36 318.39 17125.83 88888.00 2020-02-24 18:19:59.000 055 33839.42 318.38 17125.86 88888.00 2020-02-24 18:20:00.000 055 33839.42 318.40 17125.88 37927.66 2020-02-24 18:20:01.000 055 33839.41 318.38 17125.83 88888.00 2020-02-24 18:20:02.000 055 33839.44 318.40 17125.79 88888.00 2020-02-24 18:20:03.000 055 33839.43 318.41 17125.85 88888.00 2020-02-24 18:20:04.000 055 33839.42 318.38 17125.86 88888.00 2020-02-24 18:20:05.000 055 33839.41 318.30 17125.85 37927.64 2020-02-24 18:20:06.000 055 33839.42 318.39 17125.88 88888.00 2020-02-24 18:20:07.000 055 33839.42 318.39 17125.85 88888.00 2020-02-24 18:20:08.000 055 33839.42 318.38 17125.85 88888.00 2020-02-24 18:20:09.000 055 33839.42 318.43 17125.85 88888.00 2020-02-24 18:20:10.000 055 33839.39 318.43 17125.83 37927.62 2020-02-24 18:20:11.000 055 33839.39 318.43 17125.83 88888.00 2020-02-24 18:20:12.000 055 33839.41 318.39 17125.88 88888.00 2020-02-24 18:20:13.000 055 33839.44 318.41 17125.90 88888.00 2020-02-24 18:20:14.000 055 33839.44 318.39 17125.92 88888.00 2020-02-24 18:20:15.000 055 33839.43 318.41 17125.90 37927.61 2020-02-24 18:20:16.000 055 33839.41 318.44 17125.90 88888.00 2020-02-24 18:20:17.000 055 33839.38 318.48 17125.88 88888.00 2020-02-24 18:20:18.000 055 33839.40 318.46 17125.81 88888.00 2020-02-24 18:20:19.000 055 33839.40 318.46 17125.85 88888.00 2020-02-24 18:20:20.000 055 33839.41 318.45 17125.85 37927.65 2020-02-24 18:20:21.000 055 33839.42 318.46 17125.85 88888.00 2020-02-24 18:20:22.000 055 33839.43 318.44 17125.83 88888.00 2020-02-24 18:20:23.000 055 33839.42 318.46 17125.85 88888.00 2020-02-24 18:20:24.000 055 33839.44 318.42 17125.83 88888.00 2020-02-24 18:20:25.000 055 33839.43 318.48 17125.85 37927.55 2020-02-24 18:20:26.000 055 33839.43 318.45 17125.88 88888.00 2020-02-24 18:20:27.000 055 33839.43 318.42 17125.86 88888.00 2020-02-24 18:20:28.000 055 33839.45 318.42 17125.85 88888.00 2020-02-24 18:20:29.000 055 33839.47 318.45 17125.83 88888.00 2020-02-24 18:20:30.000 055 33839.43 318.46 17125.81 37927.69 2020-02-24 18:20:31.000 055 33839.38 318.47 17125.83 88888.00 2020-02-24 18:20:32.000 055 33839.42 318.45 17125.88 88888.00 2020-02-24 18:20:33.000 055 33839.41 318.41 17125.85 88888.00 2020-02-24 18:20:34.000 055 33839.42 318.43 17125.78 88888.00 2020-02-24 18:20:35.000 055 33839.42 318.42 17125.85 37927.67 2020-02-24 18:20:36.000 055 33839.43 318.42 17125.83 88888.00 2020-02-24 18:20:37.000 055 33839.45 318.44 17125.83 88888.00 2020-02-24 18:20:38.000 055 33839.50 318.44 17125.88 88888.00 2020-02-24 18:20:39.000 055 33839.50 318.43 17125.88 88888.00 2020-02-24 18:20:40.000 055 33839.47 318.44 17125.83 37927.61 2020-02-24 18:20:41.000 055 33839.47 318.42 17125.86 88888.00 2020-02-24 18:20:42.000 055 33839.45 318.40 17125.85 88888.00 2020-02-24 18:20:43.000 055 33839.48 318.43 17125.88 88888.00 2020-02-24 18:20:44.000 055 33839.46 318.40 17125.90 88888.00 2020-02-24 18:20:45.000 055 33839.44 318.38 17125.85 37927.58 2020-02-24 18:20:46.000 055 33839.38 318.36 17125.76 88888.00 2020-02-24 18:20:47.000 055 33839.41 318.36 17125.83 88888.00 2020-02-24 18:20:48.000 055 33839.46 318.40 17125.88 88888.00 2020-02-24 18:20:49.000 055 33839.45 318.39 17125.83 88888.00 2020-02-24 18:20:50.000 055 33839.44 318.40 17125.83 37927.67 2020-02-24 18:20:51.000 055 33839.43 318.41 17125.79 88888.00 2020-02-24 18:20:52.000 055 33839.42 318.43 17125.76 88888.00 2020-02-24 18:20:53.000 055 33839.41 318.43 17125.79 88888.00 2020-02-24 18:20:54.000 055 33839.42 318.44 17125.81 88888.00 2020-02-24 18:20:55.000 055 33839.40 318.42 17125.79 37927.68 2020-02-24 18:20:56.000 055 33839.42 318.40 17125.78 88888.00 2020-02-24 18:20:57.000 055 33839.41 318.39 17125.76 88888.00 2020-02-24 18:20:58.000 055 33839.38 318.42 17125.76 88888.00 2020-02-24 18:20:59.000 055 33839.43 318.43 17125.81 88888.00 2020-02-24 18:21:00.000 055 33839.44 318.42 17125.81 37927.69 2020-02-24 18:21:01.000 055 33839.43 318.42 17125.83 88888.00 2020-02-24 18:21:02.000 055 33839.40 318.40 17125.83 88888.00 2020-02-24 18:21:03.000 055 33839.40 318.43 17125.83 88888.00 2020-02-24 18:21:04.000 055 33839.43 318.42 17125.83 88888.00 2020-02-24 18:21:05.000 055 33839.46 318.48 17125.88 37927.72 2020-02-24 18:21:06.000 055 33839.44 318.47 17125.85 88888.00 2020-02-24 18:21:07.000 055 33839.42 318.45 17125.81 88888.00 2020-02-24 18:21:08.000 055 33839.37 318.46 17125.81 88888.00 2020-02-24 18:21:09.000 055 33839.40 318.52 17125.83 88888.00 2020-02-24 18:21:10.000 055 33839.40 318.53 17125.81 37927.65 2020-02-24 18:21:11.000 055 33839.40 318.50 17125.79 88888.00 2020-02-24 18:21:12.000 055 33839.41 318.46 17125.79 88888.00 2020-02-24 18:21:13.000 055 33839.42 318.46 17125.79 88888.00 2020-02-24 18:21:14.000 055 33839.40 318.45 17125.81 88888.00 2020-02-24 18:21:15.000 055 33839.41 318.47 17125.88 37927.61 2020-02-24 18:21:16.000 055 33839.42 318.49 17125.88 88888.00 2020-02-24 18:21:17.000 055 33839.40 318.48 17125.88 88888.00 2020-02-24 18:21:18.000 055 33839.38 318.46 17125.83 88888.00 2020-02-24 18:21:19.000 055 33839.39 318.50 17125.85 88888.00 2020-02-24 18:21:20.000 055 33839.38 318.49 17125.88 37927.68 2020-02-24 18:21:21.000 055 33839.41 318.44 17125.88 88888.00 2020-02-24 18:21:22.000 055 33839.43 318.45 17125.86 88888.00 2020-02-24 18:21:23.000 055 33839.42 318.44 17125.86 88888.00 2020-02-24 18:21:24.000 055 33839.42 318.44 17125.83 88888.00 2020-02-24 18:21:25.000 055 33839.43 318.43 17125.83 37927.70 2020-02-24 18:21:26.000 055 33839.40 318.45 17125.85 88888.00 2020-02-24 18:21:27.000 055 33839.41 318.43 17125.83 88888.00 2020-02-24 18:21:28.000 055 33839.44 318.42 17125.78 88888.00 2020-02-24 18:21:29.000 055 33839.41 318.39 17125.83 88888.00 2020-02-24 18:21:30.000 055 33839.38 318.41 17125.85 37927.68 2020-02-24 18:21:31.000 055 33839.41 318.43 17125.85 88888.00 2020-02-24 18:21:32.000 055 33839.40 318.44 17125.85 88888.00 2020-02-24 18:21:33.000 055 33839.38 318.43 17125.83 88888.00 2020-02-24 18:21:34.000 055 33839.37 318.45 17125.85 88888.00 2020-02-24 18:21:35.000 055 33839.42 318.46 17125.88 37927.68 2020-02-24 18:21:36.000 055 33839.41 318.44 17125.85 88888.00 2020-02-24 18:21:37.000 055 33839.40 318.43 17125.88 88888.00 2020-02-24 18:21:38.000 055 33839.43 318.41 17125.90 88888.00 2020-02-24 18:21:39.000 055 33839.39 318.39 17125.88 88888.00 2020-02-24 18:21:40.000 055 33839.39 318.42 17125.88 37927.69 2020-02-24 18:21:41.000 055 33839.42 318.44 17125.83 88888.00 2020-02-24 18:21:42.000 055 33839.43 318.41 17125.81 88888.00 2020-02-24 18:21:43.000 055 33839.44 318.38 17125.88 88888.00 2020-02-24 18:21:44.000 055 33839.49 318.36 17125.92 88888.00 2020-02-24 18:21:45.000 055 33839.53 318.36 17125.90 37927.70 2020-02-24 18:21:46.000 055 33839.47 318.37 17125.90 88888.00 2020-02-24 18:21:47.000 055 33839.46 318.36 17125.90 88888.00 2020-02-24 18:21:48.000 055 33839.50 318.40 17125.88 88888.00 2020-02-24 18:21:49.000 055 33839.46 318.38 17125.85 88888.00 2020-02-24 18:21:50.000 055 33839.42 318.35 17125.88 37927.75 2020-02-24 18:21:51.000 055 33839.45 318.35 17125.86 88888.00 2020-02-24 18:21:52.000 055 33839.50 318.39 17125.83 88888.00 2020-02-24 18:21:53.000 055 33839.50 318.41 17125.83 88888.00 2020-02-24 18:21:54.000 055 33839.47 318.34 17125.81 88888.00 2020-02-24 18:21:55.000 055 33839.47 318.34 17125.83 37927.66 2020-02-24 18:21:56.000 055 33839.50 318.39 17125.88 88888.00 2020-02-24 18:21:57.000 055 33839.51 318.40 17125.90 88888.00 2020-02-24 18:21:58.000 055 33839.48 318.39 17125.86 88888.00 2020-02-24 18:21:59.000 055 33839.49 318.35 17125.88 88888.00 2020-02-24 18:22:00.000 055 33839.55 318.39 17125.86 37927.70 2020-02-24 18:22:01.000 055 33839.55 318.42 17125.85 88888.00 2020-02-24 18:22:02.000 055 33839.56 318.38 17125.83 88888.00 2020-02-24 18:22:03.000 055 33839.52 318.38 17125.86 88888.00 2020-02-24 18:22:04.000 055 33839.51 318.38 17125.83 88888.00 2020-02-24 18:22:05.000 055 33839.54 318.38 17125.78 37927.78 2020-02-24 18:22:06.000 055 33839.50 318.40 17125.81 88888.00 2020-02-24 18:22:07.000 055 33839.50 318.41 17125.85 88888.00 2020-02-24 18:22:08.000 055 33839.51 318.44 17125.83 88888.00 2020-02-24 18:22:09.000 055 33839.48 318.39 17125.85 88888.00 2020-02-24 18:22:10.000 055 33839.49 318.40 17125.85 37927.77 2020-02-24 18:22:11.000 055 33839.48 318.41 17125.86 88888.00 2020-02-24 18:22:12.000 055 33839.49 318.42 17125.83 88888.00 2020-02-24 18:22:13.000 055 33839.48 318.38 17125.83 88888.00 2020-02-24 18:22:14.000 055 33839.48 318.38 17125.86 88888.00 2020-02-24 18:22:15.000 055 33839.51 318.40 17125.83 37927.75 2020-02-24 18:22:16.000 055 33839.48 318.36 17125.85 88888.00 2020-02-24 18:22:17.000 055 33839.46 318.38 17125.83 88888.00 2020-02-24 18:22:18.000 055 33839.44 318.43 17125.83 88888.00 2020-02-24 18:22:19.000 055 33839.46 318.42 17125.81 88888.00 2020-02-24 18:22:20.000 055 33839.49 318.44 17125.78 37927.75 2020-02-24 18:22:21.000 055 33839.50 318.45 17125.76 88888.00 2020-02-24 18:22:22.000 055 33839.51 318.47 17125.74 88888.00 2020-02-24 18:22:23.000 055 33839.52 318.48 17125.72 88888.00 2020-02-24 18:22:24.000 055 33839.51 318.48 17125.78 88888.00 2020-02-24 18:22:25.000 055 33839.48 318.47 17125.76 37927.76 2020-02-24 18:22:26.000 055 33839.47 318.48 17125.78 88888.00 2020-02-24 18:22:27.000 055 33839.48 318.45 17125.81 88888.00 2020-02-24 18:22:28.000 055 33839.51 318.47 17125.76 88888.00 2020-02-24 18:22:29.000 055 33839.52 318.44 17125.78 88888.00 2020-02-24 18:22:30.000 055 33839.50 318.43 17125.83 37927.74 2020-02-24 18:22:31.000 055 33839.52 318.47 17125.76 88888.00 2020-02-24 18:22:32.000 055 33839.49 318.43 17125.74 88888.00 2020-02-24 18:22:33.000 055 33839.57 318.48 17125.79 88888.00 2020-02-24 18:22:34.000 055 33839.60 318.50 17125.83 88888.00 2020-02-24 18:22:35.000 055 33839.59 318.48 17125.81 37927.72 2020-02-24 18:22:36.000 055 33839.59 318.44 17125.83 88888.00 2020-02-24 18:22:37.000 055 33839.59 318.46 17125.85 88888.00 2020-02-24 18:22:38.000 055 33839.58 318.49 17125.85 88888.00 2020-02-24 18:22:39.000 055 33839.61 318.47 17125.85 88888.00 2020-02-24 18:22:40.000 055 33839.57 318.46 17125.85 37927.75 2020-02-24 18:22:41.000 055 33839.55 318.44 17125.81 88888.00 2020-02-24 18:22:42.000 055 33839.58 318.44 17125.79 88888.00 2020-02-24 18:22:43.000 055 33839.55 318.47 17125.79 88888.00 2020-02-24 18:22:44.000 055 33839.55 318.50 17125.76 88888.00 2020-02-24 18:22:45.000 055 33839.55 318.52 17125.81 37927.73 2020-02-24 18:22:46.000 055 33839.56 318.51 17125.78 88888.00 2020-02-24 18:22:47.000 055 33839.53 318.47 17125.74 88888.00 2020-02-24 18:22:48.000 055 33839.52 318.46 17125.74 88888.00 2020-02-24 18:22:49.000 055 33839.57 318.52 17125.78 88888.00 2020-02-24 18:22:50.000 055 33839.57 318.54 17125.85 37927.69 2020-02-24 18:22:51.000 055 33839.52 318.51 17125.88 88888.00 2020-02-24 18:22:52.000 055 33839.50 318.46 17125.81 88888.00 2020-02-24 18:22:53.000 055 33839.49 318.50 17125.79 88888.00 2020-02-24 18:22:54.000 055 33839.52 318.51 17125.79 88888.00 2020-02-24 18:22:55.000 055 33839.54 318.46 17125.76 37927.81 2020-02-24 18:22:56.000 055 33839.51 318.44 17125.78 88888.00 2020-02-24 18:22:57.000 055 33839.51 318.45 17125.79 88888.00 2020-02-24 18:22:58.000 055 33839.49 318.45 17125.85 88888.00 2020-02-24 18:22:59.000 055 33839.51 318.43 17125.88 88888.00 2020-02-24 18:23:00.000 055 33839.51 318.41 17125.83 37927.68 2020-02-24 18:23:01.000 055 33839.53 318.43 17125.81 88888.00 2020-02-24 18:23:02.000 055 33839.52 318.44 17125.83 88888.00 2020-02-24 18:23:03.000 055 33839.48 318.47 17125.81 88888.00 2020-02-24 18:23:04.000 055 33839.49 318.44 17125.81 88888.00 2020-02-24 18:23:05.000 055 33839.52 318.42 17125.83 37927.80 2020-02-24 18:23:06.000 055 33839.55 318.42 17125.86 88888.00 2020-02-24 18:23:07.000 055 33839.57 318.43 17125.86 88888.00 2020-02-24 18:23:08.000 055 33839.55 318.43 17125.85 88888.00 2020-02-24 18:23:09.000 055 33839.53 318.45 17125.90 88888.00 2020-02-24 18:23:10.000 055 33839.51 318.43 17125.90 37927.72 2020-02-24 18:23:11.000 055 33839.53 318.38 17125.88 88888.00 2020-02-24 18:23:12.000 055 33839.53 318.44 17125.86 88888.00 2020-02-24 18:23:13.000 055 33839.53 318.45 17125.85 88888.00 2020-02-24 18:23:14.000 055 33839.53 318.49 17125.85 88888.00 2020-02-24 18:23:15.000 055 33839.53 318.53 17125.88 37927.74 2020-02-24 18:23:16.000 055 33839.54 318.50 17125.86 88888.00 2020-02-24 18:23:17.000 055 33839.56 318.45 17125.86 88888.00 2020-02-24 18:23:18.000 055 33839.56 318.47 17125.90 88888.00 2020-02-24 18:23:19.000 055 33839.56 318.50 17125.88 88888.00 2020-02-24 18:23:20.000 055 33839.54 318.49 17125.88 37927.84 2020-02-24 18:23:21.000 055 33839.56 318.48 17125.85 88888.00 2020-02-24 18:23:22.000 055 33839.55 318.45 17125.88 88888.00 2020-02-24 18:23:23.000 055 33839.49 318.48 17125.88 88888.00 2020-02-24 18:23:24.000 055 33839.49 318.47 17125.92 88888.00 2020-02-24 18:23:25.000 055 33839.48 318.49 17125.95 37927.80 2020-02-24 18:23:26.000 055 33839.50 318.50 17125.95 88888.00 2020-02-24 18:23:27.000 055 33839.49 318.50 17125.94 88888.00 2020-02-24 18:23:28.000 055 33839.45 318.50 17125.92 88888.00 2020-02-24 18:23:29.000 055 33839.49 318.45 17125.92 88888.00 2020-02-24 18:23:30.000 055 33839.48 318.47 17125.94 37927.80 2020-02-24 18:23:31.000 055 33839.51 318.43 17125.92 88888.00 2020-02-24 18:23:32.000 055 33839.51 318.40 17125.90 88888.00 2020-02-24 18:23:33.000 055 33839.50 318.39 17125.90 88888.00 2020-02-24 18:23:34.000 055 33839.52 318.40 17125.88 88888.00 2020-02-24 18:23:35.000 055 33839.53 318.39 17125.88 37927.77 2020-02-24 18:23:36.000 055 33839.51 318.39 17125.88 88888.00 2020-02-24 18:23:37.000 055 33839.48 318.39 17125.83 88888.00 2020-02-24 18:23:38.000 055 33839.47 318.42 17125.85 88888.00 2020-02-24 18:23:39.000 055 33839.42 318.46 17125.85 88888.00 2020-02-24 18:23:40.000 055 33839.42 318.49 17125.85 37927.67 2020-02-24 18:23:41.000 055 33839.42 318.50 17125.88 88888.00 2020-02-24 18:23:42.000 055 33839.48 318.49 17125.88 88888.00 2020-02-24 18:23:43.000 055 33839.49 318.51 17125.92 88888.00 2020-02-24 18:23:44.000 055 33839.45 318.48 17125.92 88888.00 2020-02-24 18:23:45.000 055 33839.48 318.47 17125.88 37927.73 2020-02-24 18:23:46.000 055 33839.47 318.46 17125.88 88888.00 2020-02-24 18:23:47.000 055 33839.45 318.45 17125.88 88888.00 2020-02-24 18:23:48.000 055 33839.40 318.46 17125.85 88888.00 2020-02-24 18:23:49.000 055 33839.41 318.44 17125.88 88888.00 2020-02-24 18:23:50.000 055 33839.43 318.41 17125.90 37927.64 2020-02-24 18:23:51.000 055 33839.45 318.42 17125.85 88888.00 2020-02-24 18:23:52.000 055 33839.45 318.44 17125.81 88888.00 2020-02-24 18:23:53.000 055 33839.45 318.47 17125.79 88888.00 2020-02-24 18:23:54.000 055 33839.48 318.47 17125.83 88888.00 2020-02-24 18:23:55.000 055 33839.43 318.47 17125.86 37927.65 2020-02-24 18:23:56.000 055 33839.41 318.45 17125.88 88888.00 2020-02-24 18:23:57.000 055 33839.46 318.45 17125.88 88888.00 2020-02-24 18:23:58.000 055 33839.48 318.47 17125.88 88888.00 2020-02-24 18:23:59.000 055 33839.48 318.44 17125.88 88888.00 2020-02-24 18:24:00.000 055 33839.46 318.45 17125.90 37927.77 2020-02-24 18:24:01.000 055 33839.49 318.46 17125.88 88888.00 2020-02-24 18:24:02.000 055 33839.48 318.47 17125.88 88888.00 2020-02-24 18:24:03.000 055 33839.47 318.49 17125.88 88888.00 2020-02-24 18:24:04.000 055 33839.50 318.50 17125.85 88888.00 2020-02-24 18:24:05.000 055 33839.51 318.51 17125.85 37927.72 2020-02-24 18:24:06.000 055 33839.50 318.45 17125.86 88888.00 2020-02-24 18:24:07.000 055 33839.53 318.45 17125.83 88888.00 2020-02-24 18:24:08.000 055 33839.53 318.48 17125.81 88888.00 2020-02-24 18:24:09.000 055 33839.55 318.51 17125.81 88888.00 2020-02-24 18:24:10.000 055 33839.51 318.49 17125.83 37927.69 2020-02-24 18:24:11.000 055 33839.53 318.53 17125.83 88888.00 2020-02-24 18:24:12.000 055 33839.54 318.53 17125.81 88888.00 2020-02-24 18:24:13.000 055 33839.48 318.43 17125.83 88888.00 2020-02-24 18:24:14.000 055 33839.46 318.44 17125.83 88888.00 2020-02-24 18:24:15.000 055 33839.49 318.47 17125.83 37927.69 2020-02-24 18:24:16.000 055 33839.49 318.45 17125.83 88888.00 2020-02-24 18:24:17.000 055 33839.49 318.47 17125.81 88888.00 2020-02-24 18:24:18.000 055 33839.51 318.47 17125.78 88888.00 2020-02-24 18:24:19.000 055 33839.48 318.43 17125.83 88888.00 2020-02-24 18:24:20.000 055 33839.49 318.43 17125.86 37927.81 2020-02-24 18:24:21.000 055 33839.50 318.43 17125.86 88888.00 2020-02-24 18:24:22.000 055 33839.51 318.47 17125.83 88888.00 2020-02-24 18:24:23.000 055 33839.55 318.46 17125.85 88888.00 2020-02-24 18:24:24.000 055 33839.53 318.48 17125.85 88888.00 2020-02-24 18:24:25.000 055 33839.51 318.44 17125.83 37927.72 2020-02-24 18:24:26.000 055 33839.50 318.46 17125.83 88888.00 2020-02-24 18:24:27.000 055 33839.53 318.52 17125.83 88888.00 2020-02-24 18:24:28.000 055 33839.53 318.49 17125.83 88888.00 2020-02-24 18:24:29.000 055 33839.54 318.50 17125.81 88888.00 2020-02-24 18:24:30.000 055 33839.54 318.51 17125.81 37927.69 2020-02-24 18:24:31.000 055 33839.54 318.54 17125.83 88888.00 2020-02-24 18:24:32.000 055 33839.54 318.48 17125.83 88888.00 2020-02-24 18:24:33.000 055 33839.52 318.46 17125.83 88888.00 2020-02-24 18:24:34.000 055 33839.51 318.46 17125.83 88888.00 2020-02-24 18:24:35.000 055 33839.51 318.48 17125.83 37927.76 2020-02-24 18:24:36.000 055 33839.52 318.57 17125.85 88888.00 2020-02-24 18:24:37.000 055 33839.53 318.60 17125.83 88888.00 2020-02-24 18:24:38.000 055 33839.50 318.58 17125.85 88888.00 2020-02-24 18:24:39.000 055 33839.53 318.57 17125.86 88888.00 2020-02-24 18:24:40.000 055 33839.53 318.59 17125.88 37927.69 2020-02-24 18:24:41.000 055 33839.52 318.55 17125.85 88888.00 2020-02-24 18:24:42.000 055 33839.50 318.56 17125.85 88888.00 2020-02-24 18:24:43.000 055 33839.50 318.56 17125.81 88888.00 2020-02-24 18:24:44.000 055 33839.51 318.53 17125.83 88888.00 2020-02-24 18:24:45.000 055 33839.51 318.55 17125.86 37927.75 2020-02-24 18:24:46.000 055 33839.50 318.56 17125.86 88888.00 2020-02-24 18:24:47.000 055 33839.51 318.51 17125.85 88888.00 2020-02-24 18:24:48.000 055 33839.55 318.48 17125.86 88888.00 2020-02-24 18:24:49.000 055 33839.54 318.53 17125.85 88888.00 2020-02-24 18:24:50.000 055 33839.49 318.57 17125.86 37927.67 2020-02-24 18:24:51.000 055 33839.50 318.57 17125.88 88888.00 2020-02-24 18:24:52.000 055 33839.54 318.52 17125.85 88888.00 2020-02-24 18:24:53.000 055 33839.55 318.51 17125.85 88888.00 2020-02-24 18:24:54.000 055 33839.53 318.50 17125.79 88888.00 2020-02-24 18:24:55.000 055 33839.52 318.48 17125.79 37927.75 2020-02-24 18:24:56.000 055 33839.50 318.51 17125.83 88888.00 2020-02-24 18:24:57.000 055 33839.45 318.49 17125.83 88888.00 2020-02-24 18:24:58.000 055 33839.47 318.51 17125.86 88888.00 2020-02-24 18:24:59.000 055 33839.49 318.56 17125.85 88888.00 2020-02-24 18:25:00.000 055 33839.46 318.50 17125.83 37927.74 2020-02-24 18:25:01.000 055 33839.47 318.48 17125.83 88888.00 2020-02-24 18:25:02.000 055 33839.44 318.48 17125.83 88888.00 2020-02-24 18:25:03.000 055 33839.44 318.49 17125.83 88888.00 2020-02-24 18:25:04.000 055 33839.48 318.51 17125.78 88888.00 2020-02-24 18:25:05.000 055 33839.48 318.48 17125.78 37927.76 2020-02-24 18:25:06.000 055 33839.49 318.44 17125.81 88888.00 2020-02-24 18:25:07.000 055 33839.50 318.44 17125.83 88888.00 2020-02-24 18:25:08.000 055 33839.52 318.47 17125.86 88888.00 2020-02-24 18:25:09.000 055 33839.47 318.46 17125.88 88888.00 2020-02-24 18:25:10.000 055 33839.49 318.46 17125.86 37927.83 2020-02-24 18:25:11.000 055 33839.51 318.44 17125.88 88888.00 2020-02-24 18:25:12.000 055 33839.53 318.47 17125.88 88888.00 2020-02-24 18:25:13.000 055 33839.50 318.45 17125.85 88888.00 2020-02-24 18:25:14.000 055 33839.47 318.46 17125.88 88888.00 2020-02-24 18:25:15.000 055 33839.50 318.47 17125.86 37927.80 2020-02-24 18:25:16.000 055 33839.48 318.50 17125.88 88888.00 2020-02-24 18:25:17.000 055 33839.50 318.51 17125.90 88888.00 2020-02-24 18:25:18.000 055 33839.48 318.54 17125.88 88888.00 2020-02-24 18:25:19.000 055 33839.50 318.57 17125.88 88888.00 2020-02-24 18:25:20.000 055 33839.48 318.55 17125.88 37927.77 2020-02-24 18:25:21.000 055 33839.50 318.54 17125.90 88888.00 2020-02-24 18:25:22.000 055 33839.50 318.52 17125.90 88888.00 2020-02-24 18:25:23.000 055 33839.46 318.48 17125.85 88888.00 2020-02-24 18:25:24.000 055 33839.46 318.50 17125.86 88888.00 2020-02-24 18:25:25.000 055 33839.46 318.48 17125.88 37927.80 2020-02-24 18:25:26.000 055 33839.45 318.48 17125.86 88888.00 2020-02-24 18:25:27.000 055 33839.48 318.47 17125.86 88888.00 2020-02-24 18:25:28.000 055 33839.50 318.51 17125.88 88888.00 2020-02-24 18:25:29.000 055 33839.52 318.52 17125.90 88888.00 2020-02-24 18:25:30.000 055 33839.50 318.51 17125.88 37927.78 2020-02-24 18:25:31.000 055 33839.47 318.51 17125.90 88888.00 2020-02-24 18:25:32.000 055 33839.43 318.48 17125.88 88888.00 2020-02-24 18:25:33.000 055 33839.44 318.54 17125.90 88888.00 2020-02-24 18:25:34.000 055 33839.48 318.50 17125.88 88888.00 2020-02-24 18:25:35.000 055 33839.47 318.51 17125.90 37927.68 2020-02-24 18:25:36.000 055 33839.45 318.48 17125.88 88888.00 2020-02-24 18:25:37.000 055 33839.43 318.52 17125.90 88888.00 2020-02-24 18:25:38.000 055 33839.43 318.56 17125.88 88888.00 2020-02-24 18:25:39.000 055 33839.45 318.56 17125.88 88888.00 2020-02-24 18:25:40.000 055 33839.49 318.54 17125.85 37927.71 2020-02-24 18:25:41.000 055 33839.50 318.51 17125.81 88888.00 2020-02-24 18:25:42.000 055 33839.48 318.54 17125.78 88888.00 2020-02-24 18:25:43.000 055 33839.49 318.57 17125.83 88888.00 2020-02-24 18:25:44.000 055 33839.47 318.53 17125.81 88888.00 2020-02-24 18:25:45.000 055 33839.47 318.49 17125.85 37927.65 2020-02-24 18:25:46.000 055 33839.52 318.48 17125.86 88888.00 2020-02-24 18:25:47.000 055 33839.55 318.50 17125.88 88888.00 2020-02-24 18:25:48.000 055 33839.51 318.51 17125.86 88888.00 2020-02-24 18:25:49.000 055 33839.50 318.47 17125.85 88888.00 2020-02-24 18:25:50.000 055 33839.52 318.44 17125.83 37927.74 2020-02-24 18:25:51.000 055 33839.51 318.50 17125.79 88888.00 2020-02-24 18:25:52.000 055 33839.51 318.53 17125.78 88888.00 2020-02-24 18:25:53.000 055 33839.49 318.52 17125.83 88888.00 2020-02-24 18:25:54.000 055 33839.47 318.52 17125.79 88888.00 2020-02-24 18:25:55.000 055 33839.50 318.50 17125.76 37927.75 2020-02-24 18:25:56.000 055 33839.50 318.50 17125.78 88888.00 2020-02-24 18:25:57.000 055 33839.50 318.47 17125.81 88888.00 2020-02-24 18:25:58.000 055 33839.52 318.46 17125.79 88888.00 2020-02-24 18:25:59.000 055 33839.52 318.48 17125.79 88888.00 2020-02-24 18:26:00.000 055 33839.45 318.47 17125.78 37927.74 2020-02-24 18:26:01.000 055 33839.45 318.49 17125.79 88888.00 2020-02-24 18:26:02.000 055 33839.42 318.49 17125.83 88888.00 2020-02-24 18:26:03.000 055 33839.44 318.44 17125.85 88888.00 2020-02-24 18:26:04.000 055 33839.44 318.50 17125.81 88888.00 2020-02-24 18:26:05.000 055 33839.41 318.51 17125.81 37927.74 2020-02-24 18:26:06.000 055 33839.44 318.47 17125.81 88888.00 2020-02-24 18:26:07.000 055 33839.44 318.47 17125.85 88888.00 2020-02-24 18:26:08.000 055 33839.41 318.50 17125.85 88888.00 2020-02-24 18:26:09.000 055 33839.36 318.49 17125.86 88888.00 2020-02-24 18:26:10.000 055 33839.38 318.51 17125.88 37927.62 2020-02-24 18:26:11.000 055 33839.39 318.55 17125.88 88888.00 2020-02-24 18:26:12.000 055 33839.42 318.54 17125.88 88888.00 2020-02-24 18:26:13.000 055 33839.42 318.53 17125.88 88888.00 2020-02-24 18:26:14.000 055 33839.42 318.52 17125.88 88888.00 2020-02-24 18:26:15.000 055 33839.40 318.47 17125.86 37927.62 2020-02-24 18:26:16.000 055 33839.42 318.50 17125.88 88888.00 2020-02-24 18:26:17.000 055 33839.41 318.51 17125.85 88888.00 2020-02-24 18:26:18.000 055 33839.44 318.56 17125.85 88888.00 2020-02-24 18:26:19.000 055 33839.47 318.52 17125.90 88888.00 2020-02-24 18:26:20.000 055 33839.46 318.46 17125.88 37927.73 2020-02-24 18:26:21.000 055 33839.46 318.43 17125.90 88888.00 2020-02-24 18:26:22.000 055 33839.46 318.48 17125.88 88888.00 2020-02-24 18:26:23.000 055 33839.45 318.50 17125.90 88888.00 2020-02-24 18:26:24.000 055 33839.49 318.51 17125.85 88888.00 2020-02-24 18:26:25.000 055 33839.51 318.49 17125.85 37927.69 2020-02-24 18:26:26.000 055 33839.49 318.47 17125.86 88888.00 2020-02-24 18:26:27.000 055 33839.49 318.45 17125.85 88888.00 2020-02-24 18:26:28.000 055 33839.48 318.46 17125.85 88888.00 2020-02-24 18:26:29.000 055 33839.49 318.47 17125.88 88888.00 2020-02-24 18:26:30.000 055 33839.50 318.47 17125.92 37927.68 2020-02-24 18:26:31.000 055 33839.51 318.46 17125.90 88888.00 2020-02-24 18:26:32.000 055 33839.52 318.45 17125.88 88888.00 2020-02-24 18:26:33.000 055 33839.54 318.46 17125.88 88888.00 2020-02-24 18:26:34.000 055 33839.54 318.47 17125.88 88888.00 2020-02-24 18:26:35.000 055 33839.56 318.50 17125.86 37927.82 2020-02-24 18:26:36.000 055 33839.56 318.52 17125.85 88888.00 2020-02-24 18:26:37.000 055 33839.59 318.51 17125.83 88888.00 2020-02-24 18:26:38.000 055 33839.58 318.51 17125.85 88888.00 2020-02-24 18:26:39.000 055 33839.56 318.53 17125.90 88888.00 2020-02-24 18:26:40.000 055 33839.54 318.55 17125.90 37927.73 2020-02-24 18:26:41.000 055 33839.52 318.52 17125.90 88888.00 2020-02-24 18:26:42.000 055 33839.52 318.48 17125.90 88888.00 2020-02-24 18:26:43.000 055 33839.53 318.54 17125.92 88888.00 2020-02-24 18:26:44.000 055 33839.50 318.57 17125.97 88888.00 2020-02-24 18:26:45.000 055 33839.46 318.61 17125.97 37927.77 2020-02-24 18:26:46.000 055 33839.50 318.61 17125.94 88888.00 2020-02-24 18:26:47.000 055 33839.52 318.60 17125.92 88888.00 2020-02-24 18:26:48.000 055 33839.47 318.59 17125.92 88888.00 2020-02-24 18:26:49.000 055 33839.48 318.56 17125.86 88888.00 2020-02-24 18:26:50.000 055 33839.47 318.56 17125.83 37927.72 2020-02-24 18:26:51.000 055 33839.45 318.56 17125.85 88888.00 2020-02-24 18:26:52.000 055 33839.46 318.52 17125.88 88888.00 2020-02-24 18:26:53.000 055 33839.44 318.55 17125.86 88888.00 2020-02-24 18:26:54.000 055 33839.43 318.58 17125.85 88888.00 2020-02-24 18:26:55.000 055 33839.43 318.57 17125.81 37927.72 2020-02-24 18:26:56.000 055 33839.42 318.55 17125.85 88888.00 2020-02-24 18:26:57.000 055 33839.42 318.50 17125.86 88888.00 2020-02-24 18:26:58.000 055 33839.40 318.53 17125.85 88888.00 2020-02-24 18:26:59.000 055 33839.41 318.58 17125.90 88888.00 2020-02-24 18:27:00.000 055 33839.41 318.56 17125.85 37927.72 2020-02-24 18:27:01.000 055 33839.43 318.56 17125.86 88888.00 2020-02-24 18:27:02.000 055 33839.39 318.60 17125.90 88888.00 2020-02-24 18:27:03.000 055 33839.38 318.59 17125.90 88888.00 2020-02-24 18:27:04.000 055 33839.41 318.54 17125.88 88888.00 2020-02-24 18:27:05.000 055 33839.45 318.60 17125.88 37927.61 2020-02-24 18:27:06.000 055 33839.47 318.60 17125.92 88888.00 2020-02-24 18:27:07.000 055 33839.48 318.59 17125.97 88888.00 2020-02-24 18:27:08.000 055 33839.48 318.57 17125.97 88888.00 2020-02-24 18:27:09.000 055 33839.43 318.58 17125.92 88888.00 2020-02-24 18:27:10.000 055 33839.42 318.58 17125.90 37927.68 2020-02-24 18:27:11.000 055 33839.44 318.56 17125.90 88888.00 2020-02-24 18:27:12.000 055 33839.40 318.59 17125.90 88888.00 2020-02-24 18:27:13.000 055 33839.40 318.57 17125.90 88888.00 2020-02-24 18:27:14.000 055 33839.39 318.57 17125.88 88888.00 2020-02-24 18:27:15.000 055 33839.38 318.60 17125.88 37927.71 2020-02-24 18:27:16.000 055 33839.39 318.55 17125.90 88888.00 2020-02-24 18:27:17.000 055 33839.39 318.54 17125.88 88888.00 2020-02-24 18:27:18.000 055 33839.37 318.54 17125.85 88888.00 2020-02-24 18:27:19.000 055 33839.39 318.55 17125.85 88888.00 2020-02-24 18:27:20.000 055 33839.42 318.57 17125.83 37927.70 2020-02-24 18:27:21.000 055 33839.45 318.57 17125.83 88888.00 2020-02-24 18:27:22.000 055 33839.45 318.59 17125.83 88888.00 2020-02-24 18:27:23.000 055 33839.45 318.59 17125.88 88888.00 2020-02-24 18:27:24.000 055 33839.40 318.61 17125.90 88888.00 2020-02-24 18:27:25.000 055 33839.41 318.60 17125.85 37927.63 2020-02-24 18:27:26.000 055 33839.41 318.64 17125.86 88888.00 2020-02-24 18:27:27.000 055 33839.42 318.65 17125.86 88888.00 2020-02-24 18:27:28.000 055 33839.41 318.66 17125.88 88888.00 2020-02-24 18:27:29.000 055 33839.38 318.63 17125.90 88888.00 2020-02-24 18:27:30.000 055 33839.42 318.63 17125.90 37927.61 2020-02-24 18:27:31.000 055 33839.40 318.62 17125.94 88888.00 2020-02-24 18:27:32.000 055 33839.39 318.63 17125.90 88888.00 2020-02-24 18:27:33.000 055 33839.41 318.67 17125.90 88888.00 2020-02-24 18:27:34.000 055 33839.40 318.69 17125.94 88888.00 2020-02-24 18:27:35.000 055 33839.38 318.67 17125.92 37927.58 2020-02-24 18:27:36.000 055 33839.37 318.63 17125.92 88888.00 2020-02-24 18:27:37.000 055 33839.38 318.64 17125.90 88888.00 2020-02-24 18:27:38.000 055 33839.39 318.70 17125.90 88888.00 2020-02-24 18:27:39.000 055 33839.37 318.67 17125.88 88888.00 2020-02-24 18:27:40.000 055 33839.35 318.66 17125.88 37927.63 2020-02-24 18:27:41.000 055 33839.33 318.64 17125.90 88888.00 2020-02-24 18:27:42.000 055 33839.36 318.64 17125.94 88888.00 2020-02-24 18:27:43.000 055 33839.36 318.63 17125.92 88888.00 2020-02-24 18:27:44.000 055 33839.39 318.63 17125.94 88888.00 2020-02-24 18:27:45.000 055 33839.37 318.64 17125.94 37927.65 2020-02-24 18:27:46.000 055 33839.31 318.63 17125.92 88888.00 2020-02-24 18:27:47.000 055 33839.29 318.66 17125.90 88888.00 2020-02-24 18:27:48.000 055 33839.31 318.73 17125.83 88888.00 2020-02-24 18:27:49.000 055 33839.34 318.75 17125.86 88888.00 2020-02-24 18:27:50.000 055 33839.34 318.65 17125.90 37927.63 2020-02-24 18:27:51.000 055 33839.36 318.64 17125.90 88888.00 2020-02-24 18:27:52.000 055 33839.37 318.69 17125.92 88888.00 2020-02-24 18:27:53.000 055 33839.40 318.68 17125.86 88888.00 2020-02-24 18:27:54.000 055 33839.39 318.68 17125.86 88888.00 2020-02-24 18:27:55.000 055 33839.38 318.69 17125.90 37927.59 2020-02-24 18:27:56.000 055 33839.41 318.70 17125.94 88888.00 2020-02-24 18:27:57.000 055 33839.42 318.65 17125.88 88888.00 2020-02-24 18:27:58.000 055 33839.41 318.63 17125.92 88888.00 2020-02-24 18:27:59.000 055 33839.39 318.61 17125.90 88888.00 2020-02-24 18:28:00.000 055 33839.44 318.64 17125.92 37927.59 2020-02-24 18:28:01.000 055 33839.42 318.66 17125.90 88888.00 2020-02-24 18:28:02.000 055 33839.43 318.70 17125.90 88888.00 2020-02-24 18:28:03.000 055 33839.42 318.68 17125.92 88888.00 2020-02-24 18:28:04.000 055 33839.41 318.68 17125.92 88888.00 2020-02-24 18:28:05.000 055 33839.41 318.68 17125.90 37927.72 2020-02-24 18:28:06.000 055 33839.45 318.69 17125.92 88888.00 2020-02-24 18:28:07.000 055 33839.46 318.64 17125.92 88888.00 2020-02-24 18:28:08.000 055 33839.44 318.55 17125.88 88888.00 2020-02-24 18:28:09.000 055 33839.46 318.60 17125.85 88888.00 2020-02-24 18:28:10.000 055 33839.43 318.61 17125.85 37927.68 2020-02-24 18:28:11.000 055 33839.44 318.62 17125.88 88888.00 2020-02-24 18:28:12.000 055 33839.45 318.64 17125.88 88888.00 2020-02-24 18:28:13.000 055 33839.44 318.63 17125.88 88888.00 2020-02-24 18:28:14.000 055 33839.42 318.62 17125.90 88888.00 2020-02-24 18:28:15.000 055 33839.43 318.64 17125.94 37927.67 2020-02-24 18:28:16.000 055 33839.44 318.65 17125.92 88888.00 2020-02-24 18:28:17.000 055 33839.43 318.67 17125.90 88888.00 2020-02-24 18:28:18.000 055 33839.44 318.67 17125.90 88888.00 2020-02-24 18:28:19.000 055 33839.42 318.68 17125.88 88888.00 2020-02-24 18:28:20.000 055 33839.42 318.65 17125.92 37927.62 2020-02-24 18:28:21.000 055 33839.43 318.65 17125.94 88888.00 2020-02-24 18:28:22.000 055 33839.46 318.67 17125.88 88888.00 2020-02-24 18:28:23.000 055 33839.47 318.67 17125.88 88888.00 2020-02-24 18:28:24.000 055 33839.49 318.69 17125.90 88888.00 2020-02-24 18:28:25.000 055 33839.47 318.69 17125.86 37927.62 2020-02-24 18:28:26.000 055 33839.48 318.67 17125.88 88888.00 2020-02-24 18:28:27.000 055 33839.47 318.73 17125.90 88888.00 2020-02-24 18:28:28.000 055 33839.44 318.73 17125.90 88888.00 2020-02-24 18:28:29.000 055 33839.43 318.70 17125.88 88888.00 2020-02-24 18:28:30.000 055 33839.41 318.73 17125.86 37927.66 2020-02-24 18:28:31.000 055 33839.45 318.74 17125.85 88888.00 2020-02-24 18:28:32.000 055 33839.44 318.75 17125.92 88888.00 2020-02-24 18:28:33.000 055 33839.42 318.71 17125.92 88888.00 2020-02-24 18:28:34.000 055 33839.41 318.68 17125.92 88888.00 2020-02-24 18:28:35.000 055 33839.41 318.68 17125.92 37927.66 2020-02-24 18:28:36.000 055 33839.38 318.70 17125.90 88888.00 2020-02-24 18:28:37.000 055 33839.43 318.71 17125.90 88888.00 2020-02-24 18:28:38.000 055 33839.42 318.76 17125.88 88888.00 2020-02-24 18:28:39.000 055 33839.45 318.74 17125.88 88888.00 2020-02-24 18:28:40.000 055 33839.44 318.72 17125.90 37927.64 2020-02-24 18:28:41.000 055 33839.43 318.75 17125.88 88888.00 2020-02-24 18:28:42.000 055 33839.44 318.76 17125.88 88888.00 2020-02-24 18:28:43.000 055 33839.47 318.72 17125.90 88888.00 2020-02-24 18:28:44.000 055 33839.46 318.76 17125.90 88888.00 2020-02-24 18:28:45.000 055 33839.46 318.75 17125.85 37927.79 2020-02-24 18:28:46.000 055 33839.49 318.78 17125.86 88888.00 2020-02-24 18:28:47.000 055 33839.46 318.81 17125.85 88888.00 2020-02-24 18:28:48.000 055 33839.47 318.75 17125.85 88888.00 2020-02-24 18:28:49.000 055 33839.46 318.73 17125.86 88888.00 2020-02-24 18:28:50.000 055 33839.37 318.73 17125.85 37927.66 2020-02-24 18:28:51.000 055 33839.38 318.77 17125.85 88888.00 2020-02-24 18:28:52.000 055 33839.41 318.82 17125.83 88888.00 2020-02-24 18:28:53.000 055 33839.41 318.79 17125.85 88888.00 2020-02-24 18:28:54.000 055 33839.43 318.75 17125.85 88888.00 2020-02-24 18:28:55.000 055 33839.41 318.74 17125.86 37927.63 2020-02-24 18:28:56.000 055 33839.40 318.75 17125.85 88888.00 2020-02-24 18:28:57.000 055 33839.35 318.74 17125.85 88888.00 2020-02-24 18:28:58.000 055 33839.37 318.75 17125.85 88888.00 2020-02-24 18:28:59.000 055 33839.40 318.75 17125.83 88888.00 2020-02-24 18:29:00.000 055 33839.40 318.75 17125.81 37927.70 2020-02-24 18:29:01.000 055 33839.43 318.76 17125.81 88888.00 2020-02-24 18:29:02.000 055 33839.43 318.76 17125.85 88888.00 2020-02-24 18:29:03.000 055 33839.44 318.78 17125.85 88888.00 2020-02-24 18:29:04.000 055 33839.41 318.76 17125.83 88888.00 2020-02-24 18:29:05.000 055 33839.39 318.79 17125.88 37927.66 2020-02-24 18:29:06.000 055 33839.40 318.81 17125.88 88888.00 2020-02-24 18:29:07.000 055 33839.44 318.80 17125.88 88888.00 2020-02-24 18:29:08.000 055 33839.40 318.79 17125.85 88888.00 2020-02-24 18:29:09.000 055 33839.39 318.80 17125.81 88888.00 2020-02-24 18:29:10.000 055 33839.43 318.83 17125.81 37927.64 2020-02-24 18:29:11.000 055 33839.39 318.85 17125.83 88888.00 2020-02-24 18:29:12.000 055 33839.39 318.82 17125.83 88888.00 2020-02-24 18:29:13.000 055 33839.40 318.80 17125.83 88888.00 2020-02-24 18:29:14.000 055 33839.40 318.82 17125.85 88888.00 2020-02-24 18:29:15.000 055 33839.40 318.83 17125.85 37927.70 2020-02-24 18:29:16.000 055 33839.41 318.87 17125.88 88888.00 2020-02-24 18:29:17.000 055 33839.40 318.84 17125.85 88888.00 2020-02-24 18:29:18.000 055 33839.37 318.79 17125.85 88888.00 2020-02-24 18:29:19.000 055 33839.42 318.79 17125.88 88888.00 2020-02-24 18:29:20.000 055 33839.41 318.78 17125.88 37927.64 2020-02-24 18:29:21.000 055 33839.46 318.78 17125.92 88888.00 2020-02-24 18:29:22.000 055 33839.48 318.78 17125.90 88888.00 2020-02-24 18:29:23.000 055 33839.49 318.81 17125.92 88888.00 2020-02-24 18:29:24.000 055 33839.49 318.81 17125.94 88888.00 2020-02-24 18:29:25.000 055 33839.46 318.80 17125.94 37927.71 2020-02-24 18:29:26.000 055 33839.45 318.78 17125.90 88888.00 2020-02-24 18:29:27.000 055 33839.46 318.77 17125.88 88888.00 2020-02-24 18:29:28.000 055 33839.45 318.77 17125.86 88888.00 2020-02-24 18:29:29.000 055 33839.43 318.79 17125.85 88888.00 2020-02-24 18:29:30.000 055 33839.42 318.79 17125.88 37927.66 2020-02-24 18:29:31.000 055 33839.40 318.81 17125.86 88888.00 2020-02-24 18:29:32.000 055 33839.39 318.80 17125.85 88888.00 2020-02-24 18:29:33.000 055 33839.44 318.82 17125.85 88888.00 2020-02-24 18:29:34.000 055 33839.41 318.84 17125.86 88888.00 2020-02-24 18:29:35.000 055 33839.38 318.80 17125.81 37927.70 2020-02-24 18:29:36.000 055 33839.40 318.77 17125.90 88888.00 2020-02-24 18:29:37.000 055 33839.41 318.80 17125.92 88888.00 2020-02-24 18:29:38.000 055 33839.44 318.77 17125.88 88888.00 2020-02-24 18:29:39.000 055 33839.45 318.76 17125.79 88888.00 2020-02-24 18:29:40.000 055 33839.47 318.76 17125.85 37927.64 2020-02-24 18:29:41.000 055 33839.49 318.78 17125.85 88888.00 2020-02-24 18:29:42.000 055 33839.43 318.78 17125.86 88888.00 2020-02-24 18:29:43.000 055 33839.42 318.80 17125.88 88888.00 2020-02-24 18:29:44.000 055 33839.45 318.80 17125.90 88888.00 2020-02-24 18:29:45.000 055 33839.46 318.82 17125.88 37927.67 2020-02-24 18:29:46.000 055 33839.46 318.83 17125.83 88888.00 2020-02-24 18:29:47.000 055 33839.47 318.84 17125.83 88888.00 2020-02-24 18:29:48.000 055 33839.44 318.79 17125.83 88888.00 2020-02-24 18:29:49.000 055 33839.41 318.77 17125.83 88888.00 2020-02-24 18:29:50.000 055 33839.41 318.79 17125.86 37927.63 2020-02-24 18:29:51.000 055 33839.39 318.80 17125.86 88888.00 2020-02-24 18:29:52.000 055 33839.38 318.76 17125.88 88888.00 2020-02-24 18:29:53.000 055 33839.36 318.77 17125.86 88888.00 2020-02-24 18:29:54.000 055 33839.36 318.82 17125.90 88888.00 2020-02-24 18:29:55.000 055 33839.37 318.83 17125.86 37927.70 2020-02-24 18:29:56.000 055 33839.41 318.84 17125.83 88888.00 2020-02-24 18:29:57.000 055 33839.40 318.86 17125.81 88888.00 2020-02-24 18:29:58.000 055 33839.38 318.88 17125.83 88888.00 2020-02-24 18:29:59.000 055 33839.39 318.88 17125.79 88888.00 2020-02-24 18:30:00.000 055 33839.38 318.86 17125.81 37927.71 2020-02-24 18:30:01.000 055 33839.34 318.83 17125.85 88888.00 2020-02-24 18:30:02.000 055 33839.31 318.81 17125.88 88888.00 2020-02-24 18:30:03.000 055 33839.32 318.81 17125.88 88888.00 2020-02-24 18:30:04.000 055 33839.34 318.81 17125.88 88888.00 2020-02-24 18:30:05.000 055 33839.34 318.85 17125.88 37927.67 2020-02-24 18:30:06.000 055 33839.35 318.86 17125.90 88888.00 2020-02-24 18:30:07.000 055 33839.34 318.84 17125.90 88888.00 2020-02-24 18:30:08.000 055 33839.33 318.82 17125.90 88888.00 2020-02-24 18:30:09.000 055 33839.34 318.85 17125.94 88888.00 2020-02-24 18:30:10.000 055 33839.36 318.85 17125.92 37927.65 2020-02-24 18:30:11.000 055 33839.35 318.83 17125.92 88888.00 2020-02-24 18:30:12.000 055 33839.35 318.85 17125.86 88888.00 2020-02-24 18:30:13.000 055 33839.34 318.86 17125.83 88888.00 2020-02-24 18:30:14.000 055 33839.35 318.88 17125.85 88888.00 2020-02-24 18:30:15.000 055 33839.31 318.88 17125.83 37927.70 2020-02-24 18:30:16.000 055 33839.30 318.89 17125.83 88888.00 2020-02-24 18:30:17.000 055 33839.36 318.89 17125.86 88888.00 2020-02-24 18:30:18.000 055 33839.35 318.83 17125.86 88888.00 2020-02-24 18:30:19.000 055 33839.32 318.82 17125.83 88888.00 2020-02-24 18:30:20.000 055 33839.31 318.80 17125.81 37927.64 2020-02-24 18:30:21.000 055 33839.29 318.82 17125.85 88888.00 2020-02-24 18:30:22.000 055 33839.29 318.85 17125.83 88888.00 2020-02-24 18:30:23.000 055 33839.32 318.83 17125.86 88888.00 2020-02-24 18:30:24.000 055 33839.34 318.84 17125.88 88888.00 2020-02-24 18:30:25.000 055 33839.32 318.86 17125.85 37927.57 2020-02-24 18:30:26.000 055 33839.31 318.86 17125.83 88888.00 2020-02-24 18:30:27.000 055 33839.33 318.92 17125.81 88888.00 2020-02-24 18:30:28.000 055 33839.35 318.91 17125.83 88888.00 2020-02-24 18:30:29.000 055 33839.37 318.86 17125.81 88888.00 2020-02-24 18:30:30.000 055 33839.34 318.86 17125.79 37927.72 2020-02-24 18:30:31.000 055 33839.36 318.84 17125.86 88888.00 2020-02-24 18:30:32.000 055 33839.38 318.83 17125.88 88888.00 2020-02-24 18:30:33.000 055 33839.41 318.90 17125.85 88888.00 2020-02-24 18:30:34.000 055 33839.37 318.91 17125.85 88888.00 2020-02-24 18:30:35.000 055 33839.33 318.91 17125.85 37927.67 2020-02-24 18:30:36.000 055 33839.33 318.88 17125.83 88888.00 2020-02-24 18:30:37.000 055 33839.31 318.86 17125.85 88888.00 2020-02-24 18:30:38.000 055 33839.34 318.81 17125.86 88888.00 2020-02-24 18:30:39.000 055 33839.34 318.82 17125.81 88888.00 2020-02-24 18:30:40.000 055 33839.28 318.85 17125.83 37927.65 2020-02-24 18:30:41.000 055 33839.25 318.87 17125.83 88888.00 2020-02-24 18:30:42.000 055 33839.25 318.85 17125.85 88888.00 2020-02-24 18:30:43.000 055 33839.28 318.86 17125.86 88888.00 2020-02-24 18:30:44.000 055 33839.30 318.87 17125.88 88888.00 2020-02-24 18:30:45.000 055 33839.31 318.91 17125.90 37927.58 2020-02-24 18:30:46.000 055 33839.36 318.89 17125.92 88888.00 2020-02-24 18:30:47.000 055 33839.35 318.87 17125.88 88888.00 2020-02-24 18:30:48.000 055 33839.31 318.86 17125.85 88888.00 2020-02-24 18:30:49.000 055 33839.33 318.88 17125.94 88888.00 2020-02-24 18:30:50.000 055 33839.33 318.87 17125.92 37927.68 2020-02-24 18:30:51.000 055 33839.35 318.87 17125.90 88888.00 2020-02-24 18:30:52.000 055 33839.35 318.89 17125.90 88888.00 2020-02-24 18:30:53.000 055 33839.35 318.90 17125.94 88888.00 2020-02-24 18:30:54.000 055 33839.36 318.93 17125.92 88888.00 2020-02-24 18:30:55.000 055 33839.39 318.93 17125.88 37927.71 2020-02-24 18:30:56.000 055 33839.39 318.91 17125.88 88888.00 2020-02-24 18:30:57.000 055 33839.35 318.86 17125.85 88888.00 2020-02-24 18:30:58.000 055 33839.34 318.84 17125.85 88888.00 2020-02-24 18:30:59.000 055 33839.34 318.87 17125.85 88888.00 2020-02-24 18:31:00.000 055 33839.35 318.89 17125.83 37927.66 2020-02-24 18:31:01.000 055 33839.35 318.89 17125.86 88888.00 2020-02-24 18:31:02.000 055 33839.34 318.89 17125.88 88888.00 2020-02-24 18:31:03.000 055 33839.36 318.89 17125.83 88888.00 2020-02-24 18:31:04.000 055 33839.34 318.91 17125.83 88888.00 2020-02-24 18:31:05.000 055 33839.31 318.92 17125.85 37927.70 2020-02-24 18:31:06.000 055 33839.30 318.92 17125.83 88888.00 2020-02-24 18:31:07.000 055 33839.31 318.92 17125.83 88888.00 2020-02-24 18:31:08.000 055 33839.35 318.90 17125.86 88888.00 2020-02-24 18:31:09.000 055 33839.38 318.90 17125.85 88888.00 2020-02-24 18:31:10.000 055 33839.36 318.89 17125.85 37927.67 2020-02-24 18:31:11.000 055 33839.36 318.94 17125.85 88888.00 2020-02-24 18:31:12.000 055 33839.32 318.94 17125.86 88888.00 2020-02-24 18:31:13.000 055 33839.34 318.96 17125.86 88888.00 2020-02-24 18:31:14.000 055 33839.35 318.96 17125.88 88888.00 2020-02-24 18:31:15.000 055 33839.36 318.94 17125.86 37927.61 2020-02-24 18:31:16.000 055 33839.40 319.00 17125.85 88888.00 2020-02-24 18:31:17.000 055 33839.36 319.01 17125.81 88888.00 2020-02-24 18:31:18.000 055 33839.34 318.97 17125.81 88888.00 2020-02-24 18:31:19.000 055 33839.35 318.95 17125.83 88888.00 2020-02-24 18:31:20.000 055 33839.35 318.99 17125.86 37927.60 2020-02-24 18:31:21.000 055 33839.39 319.00 17125.88 88888.00 2020-02-24 18:31:22.000 055 33839.39 318.97 17125.90 88888.00 2020-02-24 18:31:23.000 055 33839.41 318.95 17125.90 88888.00 2020-02-24 18:31:24.000 055 33839.42 318.93 17125.90 88888.00 2020-02-24 18:31:25.000 055 33839.39 318.91 17125.92 37927.69 2020-02-24 18:31:26.000 055 33839.38 318.90 17125.94 88888.00 2020-02-24 18:31:27.000 055 33839.42 318.92 17125.92 88888.00 2020-02-24 18:31:28.000 055 33839.37 318.89 17125.90 88888.00 2020-02-24 18:31:29.000 055 33839.38 318.88 17125.94 88888.00 2020-02-24 18:31:30.000 055 33839.39 318.92 17125.92 37927.61 2020-02-24 18:31:31.000 055 33839.37 318.93 17125.92 88888.00 2020-02-24 18:31:32.000 055 33839.36 318.91 17125.90 88888.00 2020-02-24 18:31:33.000 055 33839.36 318.90 17125.88 88888.00 2020-02-24 18:31:34.000 055 33839.35 318.92 17125.90 88888.00 2020-02-24 18:31:35.000 055 33839.38 318.95 17125.88 37927.68 2020-02-24 18:31:36.000 055 33839.37 318.93 17125.92 88888.00 2020-02-24 18:31:37.000 055 33839.36 318.95 17125.94 88888.00 2020-02-24 18:31:38.000 055 33839.40 318.92 17125.97 88888.00 2020-02-24 18:31:39.000 055 33839.39 318.91 17125.97 88888.00 2020-02-24 18:31:40.000 055 33839.35 318.89 17125.92 37927.65 2020-02-24 18:31:41.000 055 33839.34 318.89 17125.92 88888.00 2020-02-24 18:31:42.000 055 33839.35 318.91 17125.90 88888.00 2020-02-24 18:31:43.000 055 33839.38 318.96 17125.88 88888.00 2020-02-24 18:31:44.000 055 33839.35 318.95 17125.85 88888.00 2020-02-24 18:31:45.000 055 33839.37 318.95 17125.90 37927.67 2020-02-24 18:31:46.000 055 33839.37 318.98 17125.90 88888.00 2020-02-24 18:31:47.000 055 33839.39 318.94 17125.92 88888.00 2020-02-24 18:31:48.000 055 33839.38 318.95 17125.94 88888.00 2020-02-24 18:31:49.000 055 33839.45 318.97 17125.92 88888.00 2020-02-24 18:31:50.000 055 33839.44 318.98 17125.94 37927.60 2020-02-24 18:31:51.000 055 33839.42 319.02 17125.94 88888.00 2020-02-24 18:31:52.000 055 33839.41 319.02 17125.94 88888.00 2020-02-24 18:31:53.000 055 33839.40 318.99 17125.92 88888.00 2020-02-24 18:31:54.000 055 33839.42 318.96 17125.92 88888.00 2020-02-24 18:31:55.000 055 33839.43 318.96 17125.92 37927.72 2020-02-24 18:31:56.000 055 33839.44 318.98 17125.90 88888.00 2020-02-24 18:31:57.000 055 33839.44 318.98 17125.90 88888.00 2020-02-24 18:31:58.000 055 33839.42 318.99 17125.92 88888.00 2020-02-24 18:31:59.000 055 33839.44 318.96 17125.94 88888.00 2020-02-24 18:32:00.000 055 33839.47 318.95 17125.94 37927.71 2020-02-24 18:32:01.000 055 33839.46 318.95 17125.90 88888.00 2020-02-24 18:32:02.000 055 33839.42 318.98 17125.90 88888.00 2020-02-24 18:32:03.000 055 33839.44 319.04 17125.90 88888.00 2020-02-24 18:32:04.000 055 33839.45 319.03 17125.90 88888.00 2020-02-24 18:32:05.000 055 33839.41 319.06 17125.85 37927.72 2020-02-24 18:32:06.000 055 33839.42 319.07 17125.90 88888.00 2020-02-24 18:32:07.000 055 33839.43 319.07 17125.92 88888.00 2020-02-24 18:32:08.000 055 33839.42 319.04 17125.88 88888.00 2020-02-24 18:32:09.000 055 33839.43 319.03 17125.85 88888.00 2020-02-24 18:32:10.000 055 33839.44 319.03 17125.86 37927.60 2020-02-24 18:32:11.000 055 33839.43 319.05 17125.88 88888.00 2020-02-24 18:32:12.000 055 33839.47 319.06 17125.85 88888.00 2020-02-24 18:32:13.000 055 33839.51 319.08 17125.83 88888.00 2020-02-24 18:32:14.000 055 33839.49 319.08 17125.86 88888.00 2020-02-24 18:32:15.000 055 33839.46 319.10 17125.85 37927.64 2020-02-24 18:32:16.000 055 33839.47 319.08 17125.86 88888.00 2020-02-24 18:32:17.000 055 33839.49 319.04 17125.90 88888.00 2020-02-24 18:32:18.000 055 33839.46 319.08 17125.94 88888.00 2020-02-24 18:32:19.000 055 33839.43 319.09 17125.95 88888.00 2020-02-24 18:32:20.000 055 33839.47 319.10 17125.97 37927.63 2020-02-24 18:32:21.000 055 33839.46 319.08 17125.94 88888.00 2020-02-24 18:32:22.000 055 33839.43 319.08 17125.88 88888.00 2020-02-24 18:32:23.000 055 33839.42 319.08 17125.88 88888.00 2020-02-24 18:32:24.000 055 33839.44 319.05 17125.90 88888.00 2020-02-24 18:32:25.000 055 33839.44 319.09 17125.85 37927.75 2020-02-24 18:32:26.000 055 33839.41 319.09 17125.85 88888.00 2020-02-24 18:32:27.000 055 33839.37 319.09 17125.85 88888.00 2020-02-24 18:32:28.000 055 33839.37 319.09 17125.83 88888.00 2020-02-24 18:32:29.000 055 33839.41 319.10 17125.83 88888.00 2020-02-24 18:32:30.000 055 33839.48 319.10 17125.92 37927.73 2020-02-24 18:32:31.000 055 33839.47 319.10 17125.92 88888.00 2020-02-24 18:32:32.000 055 33839.47 319.08 17125.88 88888.00 2020-02-24 18:32:33.000 055 33839.48 319.10 17125.90 88888.00 2020-02-24 18:32:34.000 055 33839.45 319.08 17125.90 88888.00 2020-02-24 18:32:35.000 055 33839.45 319.06 17125.90 37927.62 2020-02-24 18:32:36.000 055 33839.48 319.07 17125.92 88888.00 2020-02-24 18:32:37.000 055 33839.46 319.08 17125.90 88888.00 2020-02-24 18:32:38.000 055 33839.46 319.08 17125.90 88888.00 2020-02-24 18:32:39.000 055 33839.48 319.08 17125.90 88888.00 2020-02-24 18:32:40.000 055 33839.45 319.11 17125.92 37927.81 2020-02-24 18:32:41.000 055 33839.47 319.12 17125.92 88888.00 2020-02-24 18:32:42.000 055 33839.44 319.11 17125.92 88888.00 2020-02-24 18:32:43.000 055 33839.45 319.11 17125.92 88888.00 2020-02-24 18:32:44.000 055 33839.45 319.12 17125.95 88888.00 2020-02-24 18:32:45.000 055 33839.46 319.12 17125.94 37927.67 2020-02-24 18:32:46.000 055 33839.44 319.08 17125.92 88888.00 2020-02-24 18:32:47.000 055 33839.42 319.09 17125.92 88888.00 2020-02-24 18:32:48.000 055 33839.42 319.12 17125.90 88888.00 2020-02-24 18:32:49.000 055 33839.41 319.13 17125.95 88888.00 2020-02-24 18:32:50.000 055 33839.39 319.12 17125.95 37927.69 2020-02-24 18:32:51.000 055 33839.39 319.06 17125.94 88888.00 2020-02-24 18:32:52.000 055 33839.39 319.07 17125.92 88888.00 2020-02-24 18:32:53.000 055 33839.42 319.07 17125.92 88888.00 2020-02-24 18:32:54.000 055 33839.38 319.05 17125.94 88888.00 2020-02-24 18:32:55.000 055 33839.38 319.06 17125.95 37927.64 2020-02-24 18:32:56.000 055 33839.40 319.11 17125.94 88888.00 2020-02-24 18:32:57.000 055 33839.40 319.16 17125.94 88888.00 2020-02-24 18:32:58.000 055 33839.41 319.16 17125.94 88888.00 2020-02-24 18:32:59.000 055 33839.39 319.10 17125.92 88888.00 2020-02-24 18:33:00.000 055 33839.40 319.07 17125.92 37927.64 2020-02-24 18:33:01.000 055 33839.43 319.10 17125.94 88888.00 2020-02-24 18:33:02.000 055 33839.42 319.13 17125.90 88888.00 2020-02-24 18:33:03.000 055 33839.41 319.07 17125.90 88888.00 2020-02-24 18:33:04.000 055 33839.45 319.11 17125.92 88888.00 2020-02-24 18:33:05.000 055 33839.43 319.12 17125.94 37927.70 2020-02-24 18:33:06.000 055 33839.41 319.15 17125.95 88888.00 2020-02-24 18:33:07.000 055 33839.46 319.11 17125.97 88888.00 2020-02-24 18:33:08.000 055 33839.43 319.12 17125.99 88888.00 2020-02-24 18:33:09.000 055 33839.42 319.14 17125.94 88888.00 2020-02-24 18:33:10.000 055 33839.44 319.15 17125.94 37927.78 2020-02-24 18:33:11.000 055 33839.43 319.16 17125.94 88888.00 2020-02-24 18:33:12.000 055 33839.43 319.15 17125.90 88888.00 2020-02-24 18:33:13.000 055 33839.45 319.14 17125.90 88888.00 2020-02-24 18:33:14.000 055 33839.46 319.15 17125.86 88888.00 2020-02-24 18:33:15.000 055 33839.44 319.18 17125.88 37927.66 2020-02-24 18:33:16.000 055 33839.47 319.18 17125.86 88888.00 2020-02-24 18:33:17.000 055 33839.49 319.21 17125.85 88888.00 2020-02-24 18:33:18.000 055 33839.44 319.20 17125.81 88888.00 2020-02-24 18:33:19.000 055 33839.46 319.19 17125.83 88888.00 2020-02-24 18:33:20.000 055 33839.48 319.14 17125.83 37927.77 2020-02-24 18:33:21.000 055 33839.49 319.12 17125.83 88888.00 2020-02-24 18:33:22.000 055 33839.47 319.11 17125.81 88888.00 2020-02-24 18:33:23.000 055 33839.48 319.12 17125.83 88888.00 2020-02-24 18:33:24.000 055 33839.46 319.14 17125.81 88888.00 2020-02-24 18:33:25.000 055 33839.43 319.17 17125.83 37927.77 2020-02-24 18:33:26.000 055 33839.40 319.18 17125.85 88888.00 2020-02-24 18:33:27.000 055 33839.37 319.13 17125.85 88888.00 2020-02-24 18:33:28.000 055 33839.41 319.16 17125.85 88888.00 2020-02-24 18:33:29.000 055 33839.48 319.19 17125.85 88888.00 2020-02-24 18:33:30.000 055 33839.46 319.16 17125.83 37927.66 2020-02-24 18:33:31.000 055 33839.46 319.16 17125.85 88888.00 2020-02-24 18:33:32.000 055 33839.45 319.18 17125.88 88888.00 2020-02-24 18:33:33.000 055 33839.44 319.17 17125.83 88888.00 2020-02-24 18:33:34.000 055 33839.43 319.18 17125.83 88888.00 2020-02-24 18:33:35.000 055 33839.42 319.20 17125.92 37927.63 2020-02-24 18:33:36.000 055 33839.41 319.19 17125.92 88888.00 2020-02-24 18:33:37.000 055 33839.42 319.22 17125.88 88888.00 2020-02-24 18:33:38.000 055 33839.40 319.22 17125.85 88888.00 2020-02-24 18:33:39.000 055 33839.43 319.18 17125.88 88888.00 2020-02-24 18:33:40.000 055 33839.47 319.18 17125.88 37927.64 2020-02-24 18:33:41.000 055 33839.44 319.19 17125.88 88888.00 2020-02-24 18:33:42.000 055 33839.44 319.21 17125.88 88888.00 2020-02-24 18:33:43.000 055 33839.42 319.23 17125.88 88888.00 2020-02-24 18:33:44.000 055 33839.41 319.23 17125.92 88888.00 2020-02-24 18:33:45.000 055 33839.43 319.22 17125.88 37927.68 2020-02-24 18:33:46.000 055 33839.41 319.23 17125.88 88888.00 2020-02-24 18:33:47.000 055 33839.39 319.24 17125.90 88888.00 2020-02-24 18:33:48.000 055 33839.39 319.21 17125.92 88888.00 2020-02-24 18:33:49.000 055 33839.41 319.18 17125.88 88888.00 2020-02-24 18:33:50.000 055 33839.41 319.19 17125.85 37927.62 2020-02-24 18:33:51.000 055 33839.43 319.17 17125.88 88888.00 2020-02-24 18:33:52.000 055 33839.46 319.18 17125.90 88888.00 2020-02-24 18:33:53.000 055 33839.47 319.23 17125.94 88888.00 2020-02-24 18:33:54.000 055 33839.45 319.24 17125.92 88888.00 2020-02-24 18:33:55.000 055 33839.43 319.22 17125.88 37927.75 2020-02-24 18:33:56.000 055 33839.44 319.23 17125.83 88888.00 2020-02-24 18:33:57.000 055 33839.44 319.19 17125.85 88888.00 2020-02-24 18:33:58.000 055 33839.42 319.15 17125.90 88888.00 2020-02-24 18:33:59.000 055 33839.42 319.11 17125.88 88888.00 2020-02-24 18:34:00.000 055 33839.43 319.16 17125.88 37927.71 2020-02-24 18:34:01.000 055 33839.41 319.17 17125.83 88888.00 2020-02-24 18:34:02.000 055 33839.38 319.18 17125.83 88888.00 2020-02-24 18:34:03.000 055 33839.41 319.17 17125.90 88888.00 2020-02-24 18:34:04.000 055 33839.43 319.25 17125.88 88888.00 2020-02-24 18:34:05.000 055 33839.41 319.27 17125.85 37927.80 2020-02-24 18:34:06.000 055 33839.38 319.23 17125.79 88888.00 2020-02-24 18:34:07.000 055 33839.42 319.23 17125.78 88888.00 2020-02-24 18:34:08.000 055 33839.42 319.22 17125.81 88888.00 2020-02-24 18:34:09.000 055 33839.43 319.26 17125.86 88888.00 2020-02-24 18:34:10.000 055 33839.41 319.30 17125.85 37927.73 2020-02-24 18:34:11.000 055 33839.43 319.29 17125.88 88888.00 2020-02-24 18:34:12.000 055 33839.45 319.29 17125.92 88888.00 2020-02-24 18:34:13.000 055 33839.44 319.28 17125.90 88888.00 2020-02-24 18:34:14.000 055 33839.43 319.29 17125.90 88888.00 2020-02-24 18:34:15.000 055 33839.44 319.25 17125.88 37927.63 2020-02-24 18:34:16.000 055 33839.43 319.22 17125.85 88888.00 2020-02-24 18:34:17.000 055 33839.43 319.24 17125.85 88888.00 2020-02-24 18:34:18.000 055 33839.42 319.27 17125.86 88888.00 2020-02-24 18:34:19.000 055 33839.42 319.29 17125.86 88888.00 2020-02-24 18:34:20.000 055 33839.39 319.29 17125.88 37927.70 2020-02-24 18:34:21.000 055 33839.41 319.27 17125.83 88888.00 2020-02-24 18:34:22.000 055 33839.37 319.24 17125.83 88888.00 2020-02-24 18:34:23.000 055 33839.38 319.28 17125.81 88888.00 2020-02-24 18:34:24.000 055 33839.39 319.26 17125.81 88888.00 2020-02-24 18:34:25.000 055 33839.38 319.25 17125.88 37927.61 2020-02-24 18:34:26.000 055 33839.36 319.24 17125.85 88888.00 2020-02-24 18:34:27.000 055 33839.38 319.20 17125.81 88888.00 2020-02-24 18:34:28.000 055 33839.38 319.24 17125.86 88888.00 2020-02-24 18:34:29.000 055 33839.37 319.24 17125.83 88888.00 2020-02-24 18:34:30.000 055 33839.33 319.23 17125.85 37927.60 2020-02-24 18:34:31.000 055 33839.40 319.27 17125.83 88888.00 2020-02-24 18:34:32.000 055 33839.38 319.31 17125.83 88888.00 2020-02-24 18:34:33.000 055 33839.38 319.31 17125.83 88888.00 2020-02-24 18:34:34.000 055 33839.40 319.29 17125.81 88888.00 2020-02-24 18:34:35.000 055 33839.38 319.32 17125.86 37927.71 2020-02-24 18:34:36.000 055 33839.38 319.36 17125.88 88888.00 2020-02-24 18:34:37.000 055 33839.38 319.33 17125.86 88888.00 2020-02-24 18:34:38.000 055 33839.35 319.30 17125.83 88888.00 2020-02-24 18:34:39.000 055 33839.38 319.30 17125.83 88888.00 2020-02-24 18:34:40.000 055 33839.39 319.29 17125.85 37927.64 2020-02-24 18:34:41.000 055 33839.43 319.28 17125.81 88888.00 2020-02-24 18:34:42.000 055 33839.40 319.27 17125.78 88888.00 2020-02-24 18:34:43.000 055 33839.39 319.30 17125.81 88888.00 2020-02-24 18:34:44.000 055 33839.39 319.30 17125.85 88888.00 2020-02-24 18:34:45.000 055 33839.39 319.31 17125.83 37927.71 2020-02-24 18:34:46.000 055 33839.41 319.35 17125.81 88888.00 2020-02-24 18:34:47.000 055 33839.47 319.40 17125.81 88888.00 2020-02-24 18:34:48.000 055 33839.45 319.39 17125.85 88888.00 2020-02-24 18:34:49.000 055 33839.44 319.41 17125.79 88888.00 2020-02-24 18:34:50.000 055 33839.40 319.38 17125.83 37927.70 2020-02-24 18:34:51.000 055 33839.41 319.34 17125.85 88888.00 2020-02-24 18:34:52.000 055 33839.43 319.34 17125.83 88888.00 2020-02-24 18:34:53.000 055 33839.46 319.33 17125.86 88888.00 2020-02-24 18:34:54.000 055 33839.43 319.33 17125.88 88888.00 2020-02-24 18:34:55.000 055 33839.43 319.34 17125.85 37927.70 2020-02-24 18:34:56.000 055 33839.47 319.35 17125.85 88888.00 2020-02-24 18:34:57.000 055 33839.44 319.37 17125.88 88888.00 2020-02-24 18:34:58.000 055 33839.39 319.36 17125.88 88888.00 2020-02-24 18:34:59.000 055 33839.40 319.36 17125.88 88888.00 2020-02-24 18:35:00.000 055 33839.44 319.34 17125.85 37927.59 2020-02-24 18:35:01.000 055 33839.40 319.35 17125.83 88888.00 2020-02-24 18:35:02.000 055 33839.42 319.37 17125.83 88888.00 2020-02-24 18:35:03.000 055 33839.42 319.37 17125.88 88888.00 2020-02-24 18:35:04.000 055 33839.41 319.35 17125.88 88888.00 2020-02-24 18:35:05.000 055 33839.43 319.36 17125.90 37927.66 2020-02-24 18:35:06.000 055 33839.42 319.37 17125.92 88888.00 2020-02-24 18:35:07.000 055 33839.42 319.38 17125.88 88888.00 2020-02-24 18:35:08.000 055 33839.44 319.42 17125.88 88888.00 2020-02-24 18:35:09.000 055 33839.46 319.42 17125.90 88888.00 2020-02-24 18:35:10.000 055 33839.45 319.43 17125.90 37927.67 2020-02-24 18:35:11.000 055 33839.45 319.42 17125.92 88888.00 2020-02-24 18:35:12.000 055 33839.47 319.44 17125.92 88888.00 2020-02-24 18:35:13.000 055 33839.51 319.44 17125.90 88888.00 2020-02-24 18:35:14.000 055 33839.49 319.41 17125.88 88888.00 2020-02-24 18:35:15.000 055 33839.47 319.44 17125.90 37927.62 2020-02-24 18:35:16.000 055 33839.46 319.46 17125.86 88888.00 2020-02-24 18:35:17.000 055 33839.47 319.45 17125.86 88888.00 2020-02-24 18:35:18.000 055 33839.45 319.44 17125.90 88888.00 2020-02-24 18:35:19.000 055 33839.45 319.41 17125.90 88888.00 2020-02-24 18:35:20.000 055 33839.42 319.41 17125.90 37927.69 2020-02-24 18:35:21.000 055 33839.47 319.41 17125.85 88888.00 2020-02-24 18:35:22.000 055 33839.51 319.41 17125.86 88888.00 2020-02-24 18:35:23.000 055 33839.50 319.46 17125.83 88888.00 2020-02-24 18:35:24.000 055 33839.48 319.44 17125.83 88888.00 2020-02-24 18:35:25.000 055 33839.47 319.42 17125.83 37927.68 2020-02-24 18:35:26.000 055 33839.46 319.37 17125.85 88888.00 2020-02-24 18:35:27.000 055 33839.47 319.35 17125.81 88888.00 2020-02-24 18:35:28.000 055 33839.45 319.34 17125.83 88888.00 2020-02-24 18:35:29.000 055 33839.47 319.36 17125.88 88888.00 2020-02-24 18:35:30.000 055 33839.50 319.37 17125.83 37927.59 2020-02-24 18:35:31.000 055 33839.47 319.37 17125.81 88888.00 2020-02-24 18:35:32.000 055 33839.43 319.38 17125.81 88888.00 2020-02-24 18:35:33.000 055 33839.44 319.39 17125.81 88888.00 2020-02-24 18:35:34.000 055 33839.44 319.39 17125.85 88888.00 2020-02-24 18:35:35.000 055 33839.44 319.38 17125.83 37927.70 2020-02-24 18:35:36.000 055 33839.46 319.40 17125.78 88888.00 2020-02-24 18:35:37.000 055 33839.49 319.43 17125.81 88888.00 2020-02-24 18:35:38.000 055 33839.53 319.42 17125.81 88888.00 2020-02-24 18:35:39.000 055 33839.51 319.43 17125.85 88888.00 2020-02-24 18:35:40.000 055 33839.52 319.43 17125.85 37927.71 2020-02-24 18:35:41.000 055 33839.52 319.45 17125.81 88888.00 2020-02-24 18:35:42.000 055 33839.49 319.43 17125.83 88888.00 2020-02-24 18:35:43.000 055 33839.49 319.44 17125.85 88888.00 2020-02-24 18:35:44.000 055 33839.51 319.46 17125.83 88888.00 2020-02-24 18:35:45.000 055 33839.51 319.48 17125.86 37927.65 2020-02-24 18:35:46.000 055 33839.54 319.43 17125.85 88888.00 2020-02-24 18:35:47.000 055 33839.54 319.49 17125.85 88888.00 2020-02-24 18:35:48.000 055 33839.54 319.50 17125.85 88888.00 2020-02-24 18:35:49.000 055 33839.53 319.50 17125.88 88888.00 2020-02-24 18:35:50.000 055 33839.52 319.50 17125.86 37927.68 2020-02-24 18:35:51.000 055 33839.50 319.50 17125.88 88888.00 2020-02-24 18:35:52.000 055 33839.49 319.48 17125.85 88888.00 2020-02-24 18:35:53.000 055 33839.52 319.47 17125.86 88888.00 2020-02-24 18:35:54.000 055 33839.51 319.52 17125.88 88888.00 2020-02-24 18:35:55.000 055 33839.49 319.52 17125.86 37927.64 2020-02-24 18:35:56.000 055 33839.45 319.50 17125.81 88888.00 2020-02-24 18:35:57.000 055 33839.45 319.48 17125.81 88888.00 2020-02-24 18:35:58.000 055 33839.44 319.49 17125.83 88888.00 2020-02-24 18:35:59.000 055 33839.48 319.51 17125.85 88888.00 2020-02-24 18:36:00.000 055 33839.52 319.53 17125.85 37927.72 2020-02-24 18:36:01.000 055 33839.53 319.55 17125.81 88888.00 2020-02-24 18:36:02.000 055 33839.49 319.54 17125.85 88888.00 2020-02-24 18:36:03.000 055 33839.49 319.54 17125.85 88888.00 2020-02-24 18:36:04.000 055 33839.49 319.56 17125.85 88888.00 2020-02-24 18:36:05.000 055 33839.46 319.56 17125.85 37927.72 2020-02-24 18:36:06.000 055 33839.45 319.55 17125.79 88888.00 2020-02-24 18:36:07.000 055 33839.49 319.52 17125.81 88888.00 2020-02-24 18:36:08.000 055 33839.51 319.52 17125.85 88888.00 2020-02-24 18:36:09.000 055 33839.51 319.56 17125.83 88888.00 2020-02-24 18:36:10.000 055 33839.52 319.59 17125.81 37927.70 2020-02-24 18:36:11.000 055 33839.53 319.57 17125.81 88888.00 2020-02-24 18:36:12.000 055 33839.55 319.57 17125.81 88888.00 2020-02-24 18:36:13.000 055 33839.55 319.54 17125.83 88888.00 2020-02-24 18:36:14.000 055 33839.53 319.55 17125.85 88888.00 2020-02-24 18:36:15.000 055 33839.50 319.49 17125.85 37927.63 2020-02-24 18:36:16.000 055 33839.50 319.56 17125.85 88888.00 2020-02-24 18:36:17.000 055 33839.49 319.57 17125.86 88888.00 2020-02-24 18:36:18.000 055 33839.49 319.52 17125.86 88888.00 2020-02-24 18:36:19.000 055 33839.47 319.50 17125.86 88888.00 2020-02-24 18:36:20.000 055 33839.48 319.50 17125.88 37927.68 2020-02-24 18:36:21.000 055 33839.46 319.49 17125.88 88888.00 2020-02-24 18:36:22.000 055 33839.47 319.56 17125.88 88888.00 2020-02-24 18:36:23.000 055 33839.45 319.58 17125.88 88888.00 2020-02-24 18:36:24.000 055 33839.46 319.57 17125.88 88888.00 2020-02-24 18:36:25.000 055 33839.48 319.56 17125.88 37927.63 2020-02-24 18:36:26.000 055 33839.47 319.54 17125.88 88888.00 2020-02-24 18:36:27.000 055 33839.49 319.50 17125.88 88888.00 2020-02-24 18:36:28.000 055 33839.46 319.53 17125.90 88888.00 2020-02-24 18:36:29.000 055 33839.44 319.54 17125.86 88888.00 2020-02-24 18:36:30.000 055 33839.45 319.55 17125.85 37927.72 2020-02-24 18:36:31.000 055 33839.46 319.53 17125.83 88888.00 2020-02-24 18:36:32.000 055 33839.47 319.54 17125.83 88888.00 2020-02-24 18:36:33.000 055 33839.48 319.59 17125.83 88888.00 2020-02-24 18:36:34.000 055 33839.50 319.58 17125.85 88888.00 2020-02-24 18:36:35.000 055 33839.50 319.54 17125.90 37927.70 2020-02-24 18:36:36.000 055 33839.46 319.52 17125.88 88888.00 2020-02-24 18:36:37.000 055 33839.48 319.54 17125.86 88888.00 2020-02-24 18:36:38.000 055 33839.49 319.53 17125.85 88888.00 2020-02-24 18:36:39.000 055 33839.45 319.52 17125.86 88888.00 2020-02-24 18:36:40.000 055 33839.43 319.49 17125.88 37927.69 2020-02-24 18:36:41.000 055 33839.44 319.56 17125.90 88888.00 2020-02-24 18:36:42.000 055 33839.44 319.55 17125.90 88888.00 2020-02-24 18:36:43.000 055 33839.43 319.55 17125.86 88888.00 2020-02-24 18:36:44.000 055 33839.43 319.55 17125.86 88888.00 2020-02-24 18:36:45.000 055 33839.43 319.56 17125.81 37927.67 2020-02-24 18:36:46.000 055 33839.42 319.53 17125.83 88888.00 2020-02-24 18:36:47.000 055 33839.41 319.53 17125.85 88888.00 2020-02-24 18:36:48.000 055 33839.42 319.53 17125.85 88888.00 2020-02-24 18:36:49.000 055 33839.41 319.51 17125.79 88888.00 2020-02-24 18:36:50.000 055 33839.44 319.51 17125.78 37927.66 2020-02-24 18:36:51.000 055 33839.43 319.49 17125.81 88888.00 2020-02-24 18:36:52.000 055 33839.43 319.46 17125.81 88888.00 2020-02-24 18:36:53.000 055 33839.44 319.46 17125.83 88888.00 2020-02-24 18:36:54.000 055 33839.47 319.49 17125.83 88888.00 2020-02-24 18:36:55.000 055 33839.49 319.49 17125.81 37927.71 2020-02-24 18:36:56.000 055 33839.46 319.46 17125.78 88888.00 2020-02-24 18:36:57.000 055 33839.45 319.47 17125.81 88888.00 2020-02-24 18:36:58.000 055 33839.51 319.47 17125.83 88888.00 2020-02-24 18:36:59.000 055 33839.51 319.47 17125.81 88888.00 2020-02-24 18:37:00.000 055 33839.53 319.47 17125.83 37927.71 2020-02-24 18:37:01.000 055 33839.55 319.47 17125.85 88888.00 2020-02-24 18:37:02.000 055 33839.55 319.46 17125.83 88888.00 2020-02-24 18:37:03.000 055 33839.54 319.48 17125.83 88888.00 2020-02-24 18:37:04.000 055 33839.52 319.45 17125.81 88888.00 2020-02-24 18:37:05.000 055 33839.51 319.42 17125.81 37927.71 2020-02-24 18:37:06.000 055 33839.49 319.39 17125.76 88888.00 2020-02-24 18:37:07.000 055 33839.50 319.45 17125.81 88888.00 2020-02-24 18:37:08.000 055 33839.49 319.49 17125.83 88888.00 2020-02-24 18:37:09.000 055 33839.51 319.48 17125.86 88888.00 2020-02-24 18:37:10.000 055 33839.47 319.48 17125.83 37927.73 2020-02-24 18:37:11.000 055 33839.47 319.50 17125.85 88888.00 2020-02-24 18:37:12.000 055 33839.48 319.52 17125.85 88888.00 2020-02-24 18:37:13.000 055 33839.50 319.53 17125.85 88888.00 2020-02-24 18:37:14.000 055 33839.48 319.52 17125.83 88888.00 2020-02-24 18:37:15.000 055 33839.50 319.52 17125.85 37927.76 2020-02-24 18:37:16.000 055 33839.44 319.50 17125.81 88888.00 2020-02-24 18:37:17.000 055 33839.42 319.50 17125.81 88888.00 2020-02-24 18:37:18.000 055 33839.45 319.50 17125.79 88888.00 2020-02-24 18:37:19.000 055 33839.50 319.49 17125.81 88888.00 2020-02-24 18:37:20.000 055 33839.50 319.51 17125.76 37927.67 2020-02-24 18:37:21.000 055 33839.50 319.57 17125.81 88888.00 2020-02-24 18:37:22.000 055 33839.50 319.57 17125.85 88888.00 2020-02-24 18:37:23.000 055 33839.45 319.56 17125.83 88888.00 2020-02-24 18:37:24.000 055 33839.44 319.54 17125.81 88888.00 2020-02-24 18:37:25.000 055 33839.46 319.57 17125.83 37927.62 2020-02-24 18:37:26.000 055 33839.44 319.56 17125.81 88888.00 2020-02-24 18:37:27.000 055 33839.41 319.56 17125.79 88888.00 2020-02-24 18:37:28.000 055 33839.45 319.56 17125.81 88888.00 2020-02-24 18:37:29.000 055 33839.49 319.53 17125.85 88888.00 2020-02-24 18:37:30.000 055 33839.50 319.56 17125.88 37927.69 2020-02-24 18:37:31.000 055 33839.52 319.59 17125.90 88888.00 2020-02-24 18:37:32.000 055 33839.51 319.56 17125.88 88888.00 2020-02-24 18:37:33.000 055 33839.48 319.54 17125.85 88888.00 2020-02-24 18:37:34.000 055 33839.50 319.54 17125.85 88888.00 2020-02-24 18:37:35.000 055 33839.50 319.58 17125.81 37927.70 2020-02-24 18:37:36.000 055 33839.49 319.60 17125.83 88888.00 2020-02-24 18:37:37.000 055 33839.50 319.57 17125.86 88888.00 2020-02-24 18:37:38.000 055 33839.50 319.53 17125.85 88888.00 2020-02-24 18:37:39.000 055 33839.49 319.49 17125.81 88888.00 2020-02-24 18:37:40.000 055 33839.49 319.54 17125.81 37927.68 2020-02-24 18:37:41.000 055 33839.52 319.58 17125.83 88888.00 2020-02-24 18:37:42.000 055 33839.54 319.61 17125.85 88888.00 2020-02-24 18:37:43.000 055 33839.52 319.61 17125.88 88888.00 2020-02-24 18:37:44.000 055 33839.53 319.66 17125.88 88888.00 2020-02-24 18:37:45.000 055 33839.54 319.68 17125.85 37927.65 2020-02-24 18:37:46.000 055 33839.54 319.68 17125.81 88888.00 2020-02-24 18:37:47.000 055 33839.51 319.63 17125.83 88888.00 2020-02-24 18:37:48.000 055 33839.51 319.57 17125.85 88888.00 2020-02-24 18:37:49.000 055 33839.48 319.60 17125.86 88888.00 2020-02-24 18:37:50.000 055 33839.48 319.61 17125.85 37927.78 2020-02-24 18:37:51.000 055 33839.52 319.55 17125.85 88888.00 2020-02-24 18:37:52.000 055 33839.47 319.53 17125.85 88888.00 2020-02-24 18:37:53.000 055 33839.42 319.55 17125.86 88888.00 2020-02-24 18:37:54.000 055 33839.44 319.59 17125.79 88888.00 2020-02-24 18:37:55.000 055 33839.48 319.59 17125.79 37927.75 2020-02-24 18:37:56.000 055 33839.46 319.61 17125.76 88888.00 2020-02-24 18:37:57.000 055 33839.43 319.64 17125.74 88888.00 2020-02-24 18:37:58.000 055 33839.46 319.60 17125.78 88888.00 2020-02-24 18:37:59.000 055 33839.48 319.63 17125.83 88888.00 2020-02-24 18:38:00.000 055 33839.50 319.67 17125.85 37927.62 2020-02-24 18:38:01.000 055 33839.50 319.63 17125.81 88888.00 2020-02-24 18:38:02.000 055 33839.47 319.62 17125.81 88888.00 2020-02-24 18:38:03.000 055 33839.50 319.63 17125.83 88888.00 2020-02-24 18:38:04.000 055 33839.51 319.67 17125.83 88888.00 2020-02-24 18:38:05.000 055 33839.52 319.63 17125.81 37927.66 2020-02-24 18:38:06.000 055 33839.48 319.62 17125.81 88888.00 2020-02-24 18:38:07.000 055 33839.50 319.63 17125.83 88888.00 2020-02-24 18:38:08.000 055 33839.46 319.59 17125.85 88888.00 2020-02-24 18:38:09.000 055 33839.48 319.62 17125.85 88888.00 2020-02-24 18:38:10.000 055 33839.51 319.59 17125.85 37927.73 2020-02-24 18:38:11.000 055 33839.47 319.57 17125.83 88888.00 2020-02-24 18:38:12.000 055 33839.48 319.56 17125.83 88888.00 2020-02-24 18:38:13.000 055 33839.49 319.58 17125.85 88888.00 2020-02-24 18:38:14.000 055 33839.50 319.56 17125.88 88888.00 2020-02-24 18:38:15.000 055 33839.51 319.64 17125.85 37927.67 2020-02-24 18:38:16.000 055 33839.51 319.69 17125.85 88888.00 2020-02-24 18:38:17.000 055 33839.50 319.65 17125.81 88888.00 2020-02-24 18:38:18.000 055 33839.54 319.64 17125.81 88888.00 2020-02-24 18:38:19.000 055 33839.51 319.62 17125.83 88888.00 2020-02-24 18:38:20.000 055 33839.48 319.64 17125.81 37927.76 2020-02-24 18:38:21.000 055 33839.49 319.62 17125.83 88888.00 2020-02-24 18:38:22.000 055 33839.53 319.62 17125.83 88888.00 2020-02-24 18:38:23.000 055 33839.53 319.62 17125.81 88888.00 2020-02-24 18:38:24.000 055 33839.49 319.64 17125.81 88888.00 2020-02-24 18:38:25.000 055 33839.51 319.63 17125.81 37927.78 2020-02-24 18:38:26.000 055 33839.54 319.60 17125.78 88888.00 2020-02-24 18:38:27.000 055 33839.53 319.58 17125.76 88888.00 2020-02-24 18:38:28.000 055 33839.53 319.58 17125.78 88888.00 2020-02-24 18:38:29.000 055 33839.56 319.61 17125.78 88888.00 2020-02-24 18:38:30.000 055 33839.59 319.64 17125.78 37927.74 2020-02-24 18:38:31.000 055 33839.58 319.63 17125.81 88888.00 2020-02-24 18:38:32.000 055 33839.61 319.62 17125.79 88888.00 2020-02-24 18:38:33.000 055 33839.64 319.62 17125.83 88888.00 2020-02-24 18:38:34.000 055 33839.62 319.62 17125.83 88888.00 2020-02-24 18:38:35.000 055 33839.63 319.65 17125.81 37927.75 2020-02-24 18:38:36.000 055 33839.59 319.59 17125.79 88888.00 2020-02-24 18:38:37.000 055 33839.60 319.64 17125.79 88888.00 2020-02-24 18:38:38.000 055 33839.60 319.66 17125.79 88888.00 2020-02-24 18:38:39.000 055 33839.61 319.68 17125.81 88888.00 2020-02-24 18:38:40.000 055 33839.62 319.67 17125.81 37927.68 2020-02-24 18:38:41.000 055 33839.64 319.67 17125.81 88888.00 2020-02-24 18:38:42.000 055 33839.64 319.70 17125.83 88888.00 2020-02-24 18:38:43.000 055 33839.63 319.68 17125.81 88888.00 2020-02-24 18:38:44.000 055 33839.63 319.66 17125.78 88888.00 2020-02-24 18:38:45.000 055 33839.62 319.63 17125.78 37927.70 2020-02-24 18:38:46.000 055 33839.65 319.65 17125.78 88888.00 2020-02-24 18:38:47.000 055 33839.64 319.63 17125.83 88888.00 2020-02-24 18:38:48.000 055 33839.59 319.62 17125.81 88888.00 2020-02-24 18:38:49.000 055 33839.61 319.66 17125.83 88888.00 2020-02-24 18:38:50.000 055 33839.63 319.67 17125.81 37927.75 2020-02-24 18:38:51.000 055 33839.68 319.69 17125.81 88888.00 2020-02-24 18:38:52.000 055 33839.68 319.66 17125.79 88888.00 2020-02-24 18:38:53.000 055 33839.71 319.64 17125.79 88888.00 2020-02-24 18:38:54.000 055 33839.68 319.65 17125.79 88888.00 2020-02-24 18:38:55.000 055 33839.66 319.61 17125.83 37927.80 2020-02-24 18:38:56.000 055 33839.61 319.61 17125.81 88888.00 2020-02-24 18:38:57.000 055 33839.59 319.61 17125.83 88888.00 2020-02-24 18:38:58.000 055 33839.62 319.61 17125.83 88888.00 2020-02-24 18:38:59.000 055 33839.68 319.61 17125.78 88888.00 2020-02-24 18:39:00.000 055 33839.67 319.64 17125.74 37927.79 2020-02-24 18:39:01.000 055 33839.62 319.63 17125.76 88888.00 2020-02-24 18:39:02.000 055 33839.61 319.65 17125.74 88888.00 2020-02-24 18:39:03.000 055 33839.63 319.69 17125.76 88888.00 2020-02-24 18:39:04.000 055 33839.61 319.67 17125.74 88888.00 2020-02-24 18:39:05.000 055 33839.60 319.64 17125.76 37927.84 2020-02-24 18:39:06.000 055 33839.59 319.63 17125.79 88888.00 2020-02-24 18:39:07.000 055 33839.57 319.62 17125.85 88888.00 2020-02-24 18:39:08.000 055 33839.58 319.62 17125.85 88888.00 2020-02-24 18:39:09.000 055 33839.56 319.61 17125.79 88888.00 2020-02-24 18:39:10.000 055 33839.55 319.64 17125.76 37927.88 2020-02-24 18:39:11.000 055 33839.58 319.66 17125.79 88888.00 2020-02-24 18:39:12.000 055 33839.60 319.64 17125.81 88888.00 2020-02-24 18:39:13.000 055 33839.64 319.61 17125.78 88888.00 2020-02-24 18:39:14.000 055 33839.65 319.59 17125.78 88888.00 2020-02-24 18:39:15.000 055 33839.66 319.60 17125.81 37927.81 2020-02-24 18:39:16.000 055 33839.66 319.60 17125.78 88888.00 2020-02-24 18:39:17.000 055 33839.64 319.62 17125.74 88888.00 2020-02-24 18:39:18.000 055 33839.63 319.62 17125.78 88888.00 2020-02-24 18:39:19.000 055 33839.66 319.61 17125.81 88888.00 2020-02-24 18:39:20.000 055 33839.64 319.63 17125.81 37927.79 2020-02-24 18:39:21.000 055 33839.65 319.65 17125.81 88888.00 2020-02-24 18:39:22.000 055 33839.64 319.64 17125.78 88888.00 2020-02-24 18:39:23.000 055 33839.62 319.65 17125.76 88888.00 2020-02-24 18:39:24.000 055 33839.62 319.62 17125.76 88888.00 2020-02-24 18:39:25.000 055 33839.65 319.61 17125.79 37927.86 2020-02-24 18:39:26.000 055 33839.62 319.64 17125.81 88888.00 2020-02-24 18:39:27.000 055 33839.63 319.65 17125.81 88888.00 2020-02-24 18:39:28.000 055 33839.62 319.70 17125.81 88888.00 2020-02-24 18:39:29.000 055 33839.62 319.69 17125.83 88888.00 2020-02-24 18:39:30.000 055 33839.63 319.62 17125.81 37927.82 2020-02-24 18:39:31.000 055 33839.59 319.61 17125.78 88888.00 2020-02-24 18:39:32.000 055 33839.60 319.62 17125.78 88888.00 2020-02-24 18:39:33.000 055 33839.64 319.61 17125.83 88888.00 2020-02-24 18:39:34.000 055 33839.64 319.61 17125.86 88888.00 2020-02-24 18:39:35.000 055 33839.66 319.65 17125.83 37927.79 2020-02-24 18:39:36.000 055 33839.62 319.66 17125.79 88888.00 2020-02-24 18:39:37.000 055 33839.63 319.64 17125.81 88888.00 2020-02-24 18:39:38.000 055 33839.62 319.65 17125.79 88888.00 2020-02-24 18:39:39.000 055 33839.58 319.65 17125.81 88888.00 2020-02-24 18:39:40.000 055 33839.54 319.66 17125.79 37927.86 2020-02-24 18:39:41.000 055 33839.54 319.65 17125.83 88888.00 2020-02-24 18:39:42.000 055 33839.55 319.64 17125.81 88888.00 2020-02-24 18:39:43.000 055 33839.54 319.69 17125.79 88888.00 2020-02-24 18:39:44.000 055 33839.54 319.70 17125.74 88888.00 2020-02-24 18:39:45.000 055 33839.62 319.69 17125.72 37927.79 2020-02-24 18:39:46.000 055 33839.60 319.67 17125.76 88888.00 2020-02-24 18:39:47.000 055 33839.58 319.69 17125.76 88888.00 2020-02-24 18:39:48.000 055 33839.61 319.69 17125.74 88888.00 2020-02-24 18:39:49.000 055 33839.59 319.69 17125.69 88888.00 2020-02-24 18:39:50.000 055 33839.61 319.68 17125.72 37927.85 2020-02-24 18:39:51.000 055 33839.58 319.69 17125.74 88888.00 2020-02-24 18:39:52.000 055 33839.55 319.68 17125.74 88888.00 2020-02-24 18:39:53.000 055 33839.56 319.69 17125.76 88888.00 2020-02-24 18:39:54.000 055 33839.57 319.69 17125.76 88888.00 2020-02-24 18:39:55.000 055 33839.58 319.66 17125.76 37927.72 2020-02-24 18:39:56.000 055 33839.54 319.66 17125.74 88888.00 2020-02-24 18:39:57.000 055 33839.55 319.65 17125.74 88888.00 2020-02-24 18:39:58.000 055 33839.56 319.64 17125.72 88888.00 2020-02-24 18:39:59.000 055 33839.58 319.67 17125.76 88888.00 2020-02-24 18:40:00.000 055 33839.59 319.69 17125.76 37927.76 2020-02-24 18:40:01.000 055 33839.59 319.70 17125.74 88888.00 2020-02-24 18:40:02.000 055 33839.57 319.67 17125.74 88888.00 2020-02-24 18:40:03.000 055 33839.57 319.68 17125.78 88888.00 2020-02-24 18:40:04.000 055 33839.59 319.68 17125.76 88888.00 2020-02-24 18:40:05.000 055 33839.57 319.71 17125.81 37927.81 2020-02-24 18:40:06.000 055 33839.58 319.69 17125.83 88888.00 2020-02-24 18:40:07.000 055 33839.59 319.73 17125.83 88888.00 2020-02-24 18:40:08.000 055 33839.61 319.72 17125.81 88888.00 2020-02-24 18:40:09.000 055 33839.61 319.67 17125.83 88888.00 2020-02-24 18:40:10.000 055 33839.61 319.64 17125.81 37927.80 2020-02-24 18:40:11.000 055 33839.64 319.63 17125.76 88888.00 2020-02-24 18:40:12.000 055 33839.64 319.66 17125.78 88888.00 2020-02-24 18:40:13.000 055 33839.65 319.66 17125.78 88888.00 2020-02-24 18:40:14.000 055 33839.66 319.67 17125.76 88888.00 2020-02-24 18:40:15.000 055 33839.68 319.67 17125.76 37927.77 2020-02-24 18:40:16.000 055 33839.66 319.66 17125.74 88888.00 2020-02-24 18:40:17.000 055 33839.65 319.65 17125.76 88888.00 2020-02-24 18:40:18.000 055 33839.66 319.64 17125.76 88888.00 2020-02-24 18:40:19.000 055 33839.68 319.63 17125.79 88888.00 2020-02-24 18:40:20.000 055 33839.63 319.63 17125.78 37927.84 2020-02-24 18:40:21.000 055 33839.68 319.66 17125.78 88888.00 2020-02-24 18:40:22.000 055 33839.69 319.66 17125.81 88888.00 2020-02-24 18:40:23.000 055 33839.67 319.69 17125.79 88888.00 2020-02-24 18:40:24.000 055 33839.67 319.72 17125.78 88888.00 2020-02-24 18:40:25.000 055 33839.68 319.76 17125.76 37927.85 2020-02-24 18:40:26.000 055 33839.69 319.74 17125.78 88888.00 2020-02-24 18:40:27.000 055 33839.67 319.72 17125.79 88888.00 2020-02-24 18:40:28.000 055 33839.67 319.72 17125.81 88888.00 2020-02-24 18:40:29.000 055 33839.65 319.77 17125.81 88888.00 2020-02-24 18:40:30.000 055 33839.62 319.75 17125.83 37927.76 2020-02-24 18:40:31.000 055 33839.62 319.75 17125.81 88888.00 2020-02-24 18:40:32.000 055 33839.60 319.79 17125.83 88888.00 2020-02-24 18:40:33.000 055 33839.60 319.78 17125.81 88888.00 2020-02-24 18:40:34.000 055 33839.57 319.74 17125.76 88888.00 2020-02-24 18:40:35.000 055 33839.60 319.73 17125.76 37927.84 2020-02-24 18:40:36.000 055 33839.59 319.75 17125.78 88888.00 2020-02-24 18:40:37.000 055 33839.59 319.76 17125.76 88888.00 2020-02-24 18:40:38.000 055 33839.60 319.72 17125.78 88888.00 2020-02-24 18:40:39.000 055 33839.64 319.71 17125.76 88888.00 2020-02-24 18:40:40.000 055 33839.64 319.73 17125.74 37927.85 2020-02-24 18:40:41.000 055 33839.63 319.71 17125.76 88888.00 2020-02-24 18:40:42.000 055 33839.62 319.69 17125.78 88888.00 2020-02-24 18:40:43.000 055 33839.63 319.74 17125.78 88888.00 2020-02-24 18:40:44.000 055 33839.64 319.76 17125.76 88888.00 2020-02-24 18:40:45.000 055 33839.64 319.76 17125.76 37927.75 2020-02-24 18:40:46.000 055 33839.63 319.70 17125.76 88888.00 2020-02-24 18:40:47.000 055 33839.63 319.71 17125.76 88888.00 2020-02-24 18:40:48.000 055 33839.65 319.70 17125.78 88888.00 2020-02-24 18:40:49.000 055 33839.64 319.70 17125.78 88888.00 2020-02-24 18:40:50.000 055 33839.64 319.72 17125.78 37927.87 2020-02-24 18:40:51.000 055 33839.59 319.72 17125.79 88888.00 2020-02-24 18:40:52.000 055 33839.58 319.72 17125.81 88888.00 2020-02-24 18:40:53.000 055 33839.65 319.73 17125.83 88888.00 2020-02-24 18:40:54.000 055 33839.66 319.76 17125.81 88888.00 2020-02-24 18:40:55.000 055 33839.66 319.78 17125.81 37927.72 2020-02-24 18:40:56.000 055 33839.64 319.75 17125.78 88888.00 2020-02-24 18:40:57.000 055 33839.64 319.73 17125.81 88888.00 2020-02-24 18:40:58.000 055 33839.66 319.72 17125.83 88888.00 2020-02-24 18:40:59.000 055 33839.70 319.71 17125.83 88888.00 2020-02-24 18:41:00.000 055 33839.67 319.73 17125.81 37927.79 2020-02-24 18:41:01.000 055 33839.68 319.73 17125.83 88888.00 2020-02-24 18:41:02.000 055 33839.70 319.73 17125.83 88888.00 2020-02-24 18:41:03.000 055 33839.70 319.74 17125.83 88888.00 2020-02-24 18:41:04.000 055 33839.72 319.73 17125.85 88888.00 2020-02-24 18:41:05.000 055 33839.70 319.75 17125.81 37927.86 2020-02-24 18:41:06.000 055 33839.74 319.78 17125.83 88888.00 2020-02-24 18:41:07.000 055 33839.72 319.77 17125.83 88888.00 2020-02-24 18:41:08.000 055 33839.70 319.74 17125.85 88888.00 2020-02-24 18:41:09.000 055 33839.69 319.71 17125.79 88888.00 2020-02-24 18:41:10.000 055 33839.67 319.75 17125.78 37927.86 2020-02-24 18:41:11.000 055 33839.70 319.79 17125.76 88888.00 2020-02-24 18:41:12.000 055 33839.69 319.77 17125.78 88888.00 2020-02-24 18:41:13.000 055 33839.68 319.78 17125.79 88888.00 2020-02-24 18:41:14.000 055 33839.70 319.79 17125.78 88888.00 2020-02-24 18:41:15.000 055 33839.71 319.76 17125.78 37927.88 2020-02-24 18:41:16.000 055 33839.70 319.76 17125.79 88888.00 2020-02-24 18:41:17.000 055 33839.71 319.76 17125.81 88888.00 2020-02-24 18:41:18.000 055 33839.71 319.78 17125.81 88888.00 2020-02-24 18:41:19.000 055 33839.68 319.77 17125.81 88888.00 2020-02-24 18:41:20.000 055 33839.69 319.73 17125.79 37927.90 2020-02-24 18:41:21.000 055 33839.71 319.75 17125.76 88888.00 2020-02-24 18:41:22.000 055 33839.73 319.80 17125.74 88888.00 2020-02-24 18:41:23.000 055 33839.76 319.80 17125.81 88888.00 2020-02-24 18:41:24.000 055 33839.78 319.78 17125.83 88888.00 2020-02-24 18:41:25.000 055 33839.76 319.78 17125.83 37927.96 2020-02-24 18:41:26.000 055 33839.79 319.77 17125.81 88888.00 2020-02-24 18:41:27.000 055 33839.80 319.73 17125.83 88888.00 2020-02-24 18:41:28.000 055 33839.76 319.74 17125.79 88888.00 2020-02-24 18:41:29.000 055 33839.78 319.74 17125.83 88888.00 2020-02-24 18:41:30.000 055 33839.79 319.73 17125.85 37927.86 2020-02-24 18:41:31.000 055 33839.78 319.74 17125.83 88888.00 2020-02-24 18:41:32.000 055 33839.75 319.76 17125.76 88888.00 2020-02-24 18:41:33.000 055 33839.76 319.76 17125.76 88888.00 2020-02-24 18:41:34.000 055 33839.77 319.76 17125.83 88888.00 2020-02-24 18:41:35.000 055 33839.76 319.78 17125.78 37927.82 2020-02-24 18:41:36.000 055 33839.74 319.80 17125.76 88888.00 2020-02-24 18:41:37.000 055 33839.73 319.77 17125.72 88888.00 2020-02-24 18:41:38.000 055 33839.71 319.78 17125.72 88888.00 2020-02-24 18:41:39.000 055 33839.71 319.75 17125.74 88888.00 2020-02-24 18:41:40.000 055 33839.75 319.73 17125.78 37927.86 2020-02-24 18:41:41.000 055 33839.75 319.76 17125.78 88888.00 2020-02-24 18:41:42.000 055 33839.76 319.75 17125.78 88888.00 2020-02-24 18:41:43.000 055 33839.76 319.73 17125.74 88888.00 2020-02-24 18:41:44.000 055 33839.78 319.75 17125.74 88888.00 2020-02-24 18:41:45.000 055 33839.81 319.76 17125.79 37927.93 2020-02-24 18:41:46.000 055 33839.81 319.77 17125.81 88888.00 2020-02-24 18:41:47.000 055 33839.80 319.78 17125.76 88888.00 2020-02-24 18:41:48.000 055 33839.83 319.83 17125.74 88888.00 2020-02-24 18:41:49.000 055 33839.83 319.82 17125.79 88888.00 2020-02-24 18:41:50.000 055 33839.83 319.82 17125.79 37927.87 2020-02-24 18:41:51.000 055 33839.85 319.80 17125.78 88888.00 2020-02-24 18:41:52.000 055 33839.82 319.78 17125.81 88888.00 2020-02-24 18:41:53.000 055 33839.84 319.73 17125.81 88888.00 2020-02-24 18:41:54.000 055 33839.85 319.73 17125.81 88888.00 2020-02-24 18:41:55.000 055 33839.85 319.75 17125.83 37927.98 2020-02-24 18:41:56.000 055 33839.85 319.76 17125.85 88888.00 2020-02-24 18:41:57.000 055 33839.84 319.72 17125.83 88888.00 2020-02-24 18:41:58.000 055 33839.82 319.71 17125.81 88888.00 2020-02-24 18:41:59.000 055 33839.84 319.79 17125.83 88888.00 2020-02-24 18:42:00.000 055 33839.81 319.77 17125.81 37927.95 2020-02-24 18:42:01.000 055 33839.80 319.72 17125.83 88888.00 2020-02-24 18:42:02.000 055 33839.80 319.69 17125.85 88888.00 2020-02-24 18:42:03.000 055 33839.79 319.70 17125.83 88888.00 2020-02-24 18:42:04.000 055 33839.78 319.74 17125.79 88888.00 2020-02-24 18:42:05.000 055 33839.81 319.72 17125.81 37928.00 2020-02-24 18:42:06.000 055 33839.84 319.72 17125.79 88888.00 2020-02-24 18:42:07.000 055 33839.84 319.71 17125.78 88888.00 2020-02-24 18:42:08.000 055 33839.87 319.74 17125.81 88888.00 2020-02-24 18:42:09.000 055 33839.84 319.75 17125.83 88888.00 2020-02-24 18:42:10.000 055 33839.88 319.75 17125.81 37927.95 2020-02-24 18:42:11.000 055 33839.90 319.75 17125.85 88888.00 2020-02-24 18:42:12.000 055 33839.88 319.77 17125.85 88888.00 2020-02-24 18:42:13.000 055 33839.86 319.74 17125.83 88888.00 2020-02-24 18:42:14.000 055 33839.82 319.72 17125.85 88888.00 2020-02-24 18:42:15.000 055 33839.84 319.77 17125.83 37927.96 2020-02-24 18:42:16.000 055 33839.86 319.76 17125.85 88888.00 2020-02-24 18:42:17.000 055 33839.87 319.77 17125.86 88888.00 2020-02-24 18:42:18.000 055 33839.87 319.76 17125.88 88888.00 2020-02-24 18:42:19.000 055 33839.87 319.79 17125.83 88888.00 2020-02-24 18:42:20.000 055 33839.86 319.78 17125.83 37927.92 2020-02-24 18:42:21.000 055 33839.90 319.77 17125.81 88888.00 2020-02-24 18:42:22.000 055 33839.88 319.74 17125.79 88888.00 2020-02-24 18:42:23.000 055 33839.88 319.73 17125.78 88888.00 2020-02-24 18:42:24.000 055 33839.86 319.74 17125.81 88888.00 2020-02-24 18:42:25.000 055 33839.88 319.76 17125.81 37928.05 2020-02-24 18:42:26.000 055 33839.86 319.76 17125.83 88888.00 2020-02-24 18:42:27.000 055 33839.87 319.76 17125.83 88888.00 2020-02-24 18:42:28.000 055 33839.87 319.78 17125.81 88888.00 2020-02-24 18:42:29.000 055 33839.89 319.78 17125.78 88888.00 2020-02-24 18:42:30.000 055 33839.92 319.79 17125.78 37928.01 2020-02-24 18:42:31.000 055 33839.97 319.79 17125.79 88888.00 2020-02-24 18:42:32.000 055 33840.00 319.78 17125.81 88888.00 2020-02-24 18:42:33.000 055 33839.98 319.81 17125.79 88888.00 2020-02-24 18:42:34.000 055 33839.98 319.83 17125.81 88888.00 2020-02-24 18:42:35.000 055 33839.99 319.84 17125.81 37928.01 2020-02-24 18:42:36.000 055 33840.00 319.83 17125.81 88888.00 2020-02-24 18:42:37.000 055 33839.99 319.79 17125.78 88888.00 2020-02-24 18:42:38.000 055 33839.99 319.75 17125.79 88888.00 2020-02-24 18:42:39.000 055 33840.00 319.75 17125.81 88888.00 2020-02-24 18:42:40.000 055 33840.03 319.76 17125.83 37928.10 2020-02-24 18:42:41.000 055 33840.01 319.77 17125.81 88888.00 2020-02-24 18:42:42.000 055 33840.00 319.80 17125.79 88888.00 2020-02-24 18:42:43.000 055 33840.02 319.82 17125.81 88888.00 2020-02-24 18:42:44.000 055 33840.06 319.84 17125.79 88888.00 2020-02-24 18:42:45.000 055 33840.07 319.83 17125.83 37928.04 2020-02-24 18:42:46.000 055 33840.05 319.81 17125.85 88888.00 2020-02-24 18:42:47.000 055 33840.06 319.74 17125.86 88888.00 2020-02-24 18:42:48.000 055 33840.05 319.76 17125.90 88888.00 2020-02-24 18:42:49.000 055 33840.07 319.78 17125.90 88888.00 2020-02-24 18:42:50.000 055 33840.08 319.77 17125.83 37928.18 2020-02-24 18:42:51.000 055 33840.10 319.76 17125.85 88888.00 2020-02-24 18:42:52.000 055 33840.10 319.72 17125.85 88888.00 2020-02-24 18:42:53.000 055 33840.11 319.70 17125.85 88888.00 2020-02-24 18:42:54.000 055 33840.10 319.70 17125.86 88888.00 2020-02-24 18:42:55.000 055 33840.09 319.70 17125.83 37928.10 2020-02-24 18:42:56.000 055 33840.09 319.70 17125.81 88888.00 2020-02-24 18:42:57.000 055 33840.12 319.69 17125.81 88888.00 2020-02-24 18:42:58.000 055 33840.11 319.69 17125.83 88888.00 2020-02-24 18:42:59.000 055 33840.08 319.69 17125.83 88888.00 2020-02-24 18:43:00.000 055 33840.09 319.73 17125.85 37928.22 2020-02-24 18:43:01.000 055 33840.12 319.72 17125.85 88888.00 2020-02-24 18:43:02.000 055 33840.13 319.71 17125.83 88888.00 2020-02-24 18:43:03.000 055 33840.11 319.74 17125.85 88888.00 2020-02-24 18:43:04.000 055 33840.09 319.74 17125.85 88888.00 2020-02-24 18:43:05.000 055 33840.10 319.70 17125.85 37928.16 2020-02-24 18:43:06.000 055 33840.09 319.68 17125.81 88888.00 2020-02-24 18:43:07.000 055 33840.09 319.69 17125.81 88888.00 2020-02-24 18:43:08.000 055 33840.06 319.69 17125.81 88888.00 2020-02-24 18:43:09.000 055 33840.08 319.70 17125.81 88888.00 2020-02-24 18:43:10.000 055 33840.05 319.74 17125.79 37928.27 2020-02-24 18:43:11.000 055 33840.03 319.71 17125.81 88888.00 2020-02-24 18:43:12.000 055 33840.05 319.76 17125.83 88888.00 2020-02-24 18:43:13.000 055 33840.08 319.77 17125.78 88888.00 2020-02-24 18:43:14.000 055 33840.06 319.80 17125.79 88888.00 2020-02-24 18:43:15.000 055 33840.12 319.83 17125.79 37928.19 2020-02-24 18:43:16.000 055 33840.08 319.82 17125.79 88888.00 2020-02-24 18:43:17.000 055 33840.07 319.81 17125.79 88888.00 2020-02-24 18:43:18.000 055 33840.07 319.79 17125.81 88888.00 2020-02-24 18:43:19.000 055 33840.04 319.79 17125.79 88888.00 2020-02-24 18:43:20.000 055 33840.03 319.76 17125.79 37928.24 2020-02-24 18:43:21.000 055 33840.04 319.77 17125.81 88888.00 2020-02-24 18:43:22.000 055 33840.04 319.74 17125.81 88888.00 2020-02-24 18:43:23.000 055 33840.04 319.75 17125.81 88888.00 2020-02-24 18:43:24.000 055 33840.03 319.78 17125.79 88888.00 2020-02-24 18:43:25.000 055 33840.01 319.79 17125.81 37928.21 2020-02-24 18:43:26.000 055 33840.00 319.75 17125.79 88888.00 2020-02-24 18:43:27.000 055 33839.98 319.74 17125.76 88888.00 2020-02-24 18:43:28.000 055 33839.94 319.76 17125.74 88888.00 2020-02-24 18:43:29.000 055 33839.96 319.74 17125.78 88888.00 2020-02-24 18:43:30.000 055 33839.96 319.76 17125.81 37928.09 2020-02-24 18:43:31.000 055 33839.93 319.75 17125.78 88888.00 2020-02-24 18:43:32.000 055 33839.86 319.75 17125.78 88888.00 2020-02-24 18:43:33.000 055 33839.87 319.81 17125.81 88888.00 2020-02-24 18:43:34.000 055 33839.87 319.85 17125.78 88888.00 2020-02-24 18:43:35.000 055 33839.84 319.84 17125.81 37928.06 2020-02-24 18:43:36.000 055 33839.88 319.83 17125.81 88888.00 2020-02-24 18:43:37.000 055 33839.85 319.77 17125.81 88888.00 2020-02-24 18:43:38.000 055 33839.79 319.74 17125.76 88888.00 2020-02-24 18:43:39.000 055 33839.81 319.75 17125.72 88888.00 2020-02-24 18:43:40.000 055 33839.84 319.74 17125.74 37928.00 2020-02-24 18:43:41.000 055 33839.81 319.74 17125.78 88888.00 2020-02-24 18:43:42.000 055 33839.84 319.75 17125.78 88888.00 2020-02-24 18:43:43.000 055 33839.86 319.79 17125.85 88888.00 2020-02-24 18:43:44.000 055 33839.83 319.78 17125.81 88888.00 2020-02-24 18:43:45.000 055 33839.82 319.74 17125.76 37928.03 2020-02-24 18:43:46.000 055 33839.83 319.62 17125.76 88888.00 2020-02-24 18:43:47.000 055 33839.87 319.64 17125.78 88888.00 2020-02-24 18:43:48.000 055 33839.84 319.64 17125.74 88888.00 2020-02-24 18:43:49.000 055 33839.87 319.64 17125.72 88888.00 2020-02-24 18:43:50.000 055 33839.95 319.65 17125.72 37928.03 2020-02-24 18:43:51.000 055 33839.96 319.71 17125.78 88888.00 2020-02-24 18:43:52.000 055 33840.00 319.69 17125.79 88888.00 2020-02-24 18:43:53.000 055 33840.04 319.68 17125.78 88888.00 2020-02-24 18:43:54.000 055 33840.04 319.67 17125.78 88888.00 2020-02-24 18:43:55.000 055 33840.02 319.71 17125.79 37928.21 2020-02-24 18:43:56.000 055 33840.00 319.74 17125.78 88888.00 2020-02-24 18:43:57.000 055 33839.98 319.77 17125.78 88888.00 2020-02-24 18:43:58.000 055 33839.95 319.78 17125.79 88888.00 2020-02-24 18:43:59.000 055 33839.98 319.79 17125.79 88888.00 2020-02-24 18:44:00.000 055 33839.94 319.74 17125.81 37928.16 2020-02-24 18:44:01.000 055 33839.92 319.75 17125.83 88888.00 2020-02-24 18:44:02.000 055 33839.88 319.76 17125.81 88888.00 2020-02-24 18:44:03.000 055 33839.90 319.73 17125.76 88888.00 2020-02-24 18:44:04.000 055 33839.92 319.74 17125.79 88888.00 2020-02-24 18:44:05.000 055 33839.91 319.76 17125.81 37928.01 2020-02-24 18:44:06.000 055 33839.91 319.75 17125.79 88888.00 2020-02-24 18:44:07.000 055 33839.85 319.74 17125.81 88888.00 2020-02-24 18:44:08.000 055 33839.86 319.77 17125.83 88888.00 2020-02-24 18:44:09.000 055 33839.87 319.75 17125.83 88888.00 2020-02-24 18:44:10.000 055 33839.89 319.75 17125.88 37928.15 2020-02-24 18:44:11.000 055 33839.92 319.77 17125.85 88888.00 2020-02-24 18:44:12.000 055 33839.94 319.76 17125.78 88888.00 2020-02-24 18:44:13.000 055 33839.96 319.77 17125.81 88888.00 2020-02-24 18:44:14.000 055 33839.98 319.79 17125.83 88888.00 2020-02-24 18:44:15.000 055 33840.04 319.77 17125.81 37928.15 2020-02-24 18:44:16.000 055 33840.04 319.79 17125.81 88888.00 2020-02-24 18:44:17.000 055 33840.02 319.77 17125.85 88888.00 2020-02-24 18:44:18.000 055 33840.02 319.77 17125.83 88888.00 2020-02-24 18:44:19.000 055 33840.07 319.76 17125.81 88888.00 2020-02-24 18:44:20.000 055 33840.14 319.71 17125.79 37928.22 2020-02-24 18:44:21.000 055 33840.15 319.68 17125.81 88888.00 2020-02-24 18:44:22.000 055 33840.17 319.67 17125.81 88888.00 2020-02-24 18:44:23.000 055 33840.20 319.67 17125.83 88888.00 2020-02-24 18:44:24.000 055 33840.22 319.70 17125.81 88888.00 2020-02-24 18:44:25.000 055 33840.24 319.72 17125.83 37928.21 2020-02-24 18:44:26.000 055 33840.25 319.73 17125.81 88888.00 2020-02-24 18:44:27.000 055 33840.24 319.76 17125.76 88888.00 2020-02-24 18:44:28.000 055 33840.25 319.81 17125.79 88888.00 2020-02-24 18:44:29.000 055 33840.26 319.81 17125.81 88888.00 2020-02-24 18:44:30.000 055 33840.26 319.79 17125.81 37928.41 2020-02-24 18:44:31.000 055 33840.24 319.78 17125.83 88888.00 2020-02-24 18:44:32.000 055 33840.23 319.75 17125.79 88888.00 2020-02-24 18:44:33.000 055 33840.24 319.74 17125.78 88888.00 2020-02-24 18:44:34.000 055 33840.21 319.74 17125.79 88888.00 2020-02-24 18:44:35.000 055 33840.22 319.74 17125.81 37928.36 2020-02-24 18:44:36.000 055 33840.22 319.77 17125.81 88888.00 2020-02-24 18:44:37.000 055 33840.23 319.81 17125.83 88888.00 2020-02-24 18:44:38.000 055 33840.25 319.76 17125.83 88888.00 2020-02-24 18:44:39.000 055 33840.23 319.75 17125.78 88888.00 2020-02-24 18:44:40.000 055 33840.24 319.75 17125.76 37928.33 2020-02-24 18:44:41.000 055 33840.26 319.78 17125.78 88888.00 2020-02-24 18:44:42.000 055 33840.21 319.81 17125.78 88888.00 2020-02-24 18:44:43.000 055 33840.15 319.84 17125.78 88888.00 2020-02-24 18:44:44.000 055 33840.11 319.84 17125.81 88888.00 2020-02-24 18:44:45.000 055 33840.08 319.81 17125.78 37928.32 2020-02-24 18:44:46.000 055 33840.07 319.81 17125.79 88888.00 2020-02-24 18:44:47.000 055 33840.08 319.83 17125.76 88888.00 2020-02-24 18:44:48.000 055 33840.10 319.88 17125.78 88888.00 2020-02-24 18:44:49.000 055 33840.07 319.88 17125.79 88888.00 2020-02-24 18:44:50.000 055 33840.02 319.83 17125.81 37928.26 2020-02-24 18:44:51.000 055 33840.00 319.78 17125.81 88888.00 2020-02-24 18:44:52.000 055 33840.00 319.80 17125.79 88888.00 2020-02-24 18:44:53.000 055 33839.97 319.80 17125.81 88888.00 2020-02-24 18:44:54.000 055 33839.95 319.82 17125.81 88888.00 2020-02-24 18:44:55.000 055 33839.96 319.83 17125.85 37928.15 2020-02-24 18:44:56.000 055 33839.97 319.84 17125.81 88888.00 2020-02-24 18:44:57.000 055 33839.99 319.78 17125.78 88888.00 2020-02-24 18:44:58.000 055 33840.00 319.73 17125.76 88888.00 2020-02-24 18:44:59.000 055 33840.01 319.75 17125.76 88888.00 2020-02-24 18:45:00.000 055 33840.03 319.76 17125.79 37928.07 2020-02-24 18:45:01.000 055 33840.04 319.79 17125.81 88888.00 2020-02-24 18:45:02.000 055 33839.99 319.81 17125.81 88888.00 2020-02-24 18:45:03.000 055 33839.98 319.81 17125.83 88888.00 2020-02-24 18:45:04.000 055 33839.94 319.79 17125.85 88888.00 2020-02-24 18:45:05.000 055 33839.93 319.79 17125.85 37928.17 2020-02-24 18:45:06.000 055 33839.97 319.84 17125.85 88888.00 2020-02-24 18:45:07.000 055 33839.98 319.86 17125.86 88888.00 2020-02-24 18:45:08.000 055 33839.96 319.86 17125.85 88888.00 2020-02-24 18:45:09.000 055 33840.00 319.91 17125.85 88888.00 2020-02-24 18:45:10.000 055 33839.99 319.91 17125.88 37928.07 2020-02-24 18:45:11.000 055 33839.94 319.87 17125.88 88888.00 2020-02-24 18:45:12.000 055 33839.96 319.85 17125.88 88888.00 2020-02-24 18:45:13.000 055 33839.97 319.83 17125.88 88888.00 2020-02-24 18:45:14.000 055 33839.99 319.85 17125.88 88888.00 2020-02-24 18:45:15.000 055 33839.99 319.87 17125.86 37928.13 2020-02-24 18:45:16.000 055 33840.00 319.86 17125.90 88888.00 2020-02-24 18:45:17.000 055 33839.97 319.86 17125.90 88888.00 2020-02-24 18:45:18.000 055 33839.97 319.84 17125.88 88888.00 2020-02-24 18:45:19.000 055 33840.00 319.88 17125.88 88888.00 2020-02-24 18:45:20.000 055 33840.00 319.89 17125.88 37928.09 2020-02-24 18:45:21.000 055 33840.01 319.88 17125.85 88888.00 2020-02-24 18:45:22.000 055 33840.02 319.87 17125.83 88888.00 2020-02-24 18:45:23.000 055 33840.03 319.90 17125.86 88888.00 2020-02-24 18:45:24.000 055 33840.06 319.92 17125.86 88888.00 2020-02-24 18:45:25.000 055 33840.09 319.93 17125.90 37928.20 2020-02-24 18:45:26.000 055 33840.11 319.96 17125.92 88888.00 2020-02-24 18:45:27.000 055 33840.09 319.96 17125.90 88888.00 2020-02-24 18:45:28.000 055 33840.11 319.94 17125.92 88888.00 2020-02-24 18:45:29.000 055 33840.14 319.93 17125.92 88888.00 2020-02-24 18:45:30.000 055 33840.14 319.95 17125.90 37928.21 2020-02-24 18:45:31.000 055 33840.11 319.92 17125.90 88888.00 2020-02-24 18:45:32.000 055 33840.14 319.89 17125.88 88888.00 2020-02-24 18:45:33.000 055 33840.15 319.89 17125.83 88888.00 2020-02-24 18:45:34.000 055 33840.19 319.92 17125.81 88888.00 2020-02-24 18:45:35.000 055 33840.16 319.95 17125.85 37928.16 2020-02-24 18:45:36.000 055 33840.15 319.94 17125.85 88888.00 2020-02-24 18:45:37.000 055 33840.16 319.92 17125.88 88888.00 2020-02-24 18:45:38.000 055 33840.14 319.93 17125.85 88888.00 2020-02-24 18:45:39.000 055 33840.14 319.91 17125.83 88888.00 2020-02-24 18:45:40.000 055 33840.19 319.92 17125.83 37928.26 2020-02-24 18:45:41.000 055 33840.19 319.87 17125.81 88888.00 2020-02-24 18:45:42.000 055 33840.14 319.91 17125.85 88888.00 2020-02-24 18:45:43.000 055 33840.12 319.95 17125.88 88888.00 2020-02-24 18:45:44.000 055 33840.14 319.94 17125.90 88888.00 2020-02-24 18:45:45.000 055 33840.13 319.91 17125.83 37928.18 2020-02-24 18:45:46.000 055 33840.11 319.90 17125.83 88888.00 2020-02-24 18:45:47.000 055 33840.09 319.92 17125.85 88888.00 2020-02-24 18:45:48.000 055 33840.05 319.93 17125.81 88888.00 2020-02-24 18:45:49.000 055 33840.06 319.94 17125.81 88888.00 2020-02-24 18:45:50.000 055 33840.07 319.94 17125.78 37928.28 2020-02-24 18:45:51.000 055 33840.04 319.92 17125.78 88888.00 2020-02-24 18:45:52.000 055 33840.01 319.91 17125.78 88888.00 2020-02-24 18:45:53.000 055 33840.04 319.93 17125.74 88888.00 2020-02-24 18:45:54.000 055 33840.02 319.89 17125.74 88888.00 2020-02-24 18:45:55.000 055 33839.97 319.87 17125.76 37928.20 2020-02-24 18:45:56.000 055 33840.00 319.83 17125.78 88888.00 2020-02-24 18:45:57.000 055 33840.00 319.85 17125.79 88888.00 2020-02-24 18:45:58.000 055 33839.95 319.85 17125.78 88888.00 2020-02-24 18:45:59.000 055 33839.92 319.86 17125.81 88888.00 2020-02-24 18:46:00.000 055 33839.94 319.86 17125.83 37928.05 2020-02-24 18:46:01.000 055 33839.95 319.90 17125.83 88888.00 2020-02-24 18:46:02.000 055 33839.95 319.89 17125.81 88888.00 2020-02-24 18:46:03.000 055 33839.96 319.87 17125.81 88888.00 2020-02-24 18:46:04.000 055 33839.97 319.87 17125.79 88888.00 2020-02-24 18:46:05.000 055 33839.98 319.83 17125.78 37928.18 2020-02-24 18:46:06.000 055 33839.97 319.86 17125.79 88888.00 2020-02-24 18:46:07.000 055 33839.99 319.89 17125.78 88888.00 2020-02-24 18:46:08.000 055 33840.01 319.88 17125.81 88888.00 2020-02-24 18:46:09.000 055 33840.04 319.91 17125.78 88888.00 2020-02-24 18:46:10.000 055 33840.04 319.87 17125.78 37928.17 2020-02-24 18:46:11.000 055 33840.09 319.84 17125.78 88888.00 2020-02-24 18:46:12.000 055 33840.10 319.85 17125.76 88888.00 2020-02-24 18:46:13.000 055 33840.08 319.82 17125.78 88888.00 2020-02-24 18:46:14.000 055 33840.04 319.86 17125.78 88888.00 2020-02-24 18:46:15.000 055 33840.03 319.87 17125.78 37928.23 2020-02-24 18:46:16.000 055 33840.04 319.84 17125.72 88888.00 2020-02-24 18:46:17.000 055 33840.02 319.81 17125.74 88888.00 2020-02-24 18:46:18.000 055 33840.02 319.80 17125.76 88888.00 2020-02-24 18:46:19.000 055 33840.02 319.83 17125.76 88888.00 2020-02-24 18:46:20.000 055 33840.03 319.85 17125.78 37928.22 2020-02-24 18:46:21.000 055 33840.06 319.90 17125.83 88888.00 2020-02-24 18:46:22.000 055 33840.09 319.93 17125.81 88888.00 2020-02-24 18:46:23.000 055 33840.06 319.95 17125.83 88888.00 2020-02-24 18:46:24.000 055 33840.00 319.97 17125.83 88888.00 2020-02-24 18:46:25.000 055 33840.03 319.94 17125.79 37928.23 2020-02-24 18:46:26.000 055 33840.04 319.85 17125.79 88888.00 2020-02-24 18:46:27.000 055 33840.07 319.86 17125.81 88888.00 2020-02-24 18:46:28.000 055 33840.07 319.84 17125.79 88888.00 2020-02-24 18:46:29.000 055 33840.05 319.88 17125.76 88888.00 2020-02-24 18:46:30.000 055 33840.05 319.87 17125.76 37928.22 2020-02-24 18:46:31.000 055 33840.07 319.85 17125.81 88888.00 2020-02-24 18:46:32.000 055 33840.04 319.91 17125.85 88888.00 2020-02-24 18:46:33.000 055 33840.04 319.92 17125.78 88888.00 2020-02-24 18:46:34.000 055 33840.04 319.91 17125.76 88888.00 2020-02-24 18:46:35.000 055 33840.05 319.88 17125.79 37928.20 2020-02-24 18:46:36.000 055 33840.07 319.88 17125.79 88888.00 2020-02-24 18:46:37.000 055 33840.07 319.90 17125.76 88888.00 2020-02-24 18:46:38.000 055 33840.01 319.89 17125.78 88888.00 2020-02-24 18:46:39.000 055 33840.02 319.88 17125.78 88888.00 2020-02-24 18:46:40.000 055 33840.10 319.88 17125.76 37928.23 2020-02-24 18:46:41.000 055 33840.11 319.89 17125.76 88888.00 2020-02-24 18:46:42.000 055 33840.08 319.92 17125.78 88888.00 2020-02-24 18:46:43.000 055 33840.12 319.93 17125.78 88888.00 2020-02-24 18:46:44.000 055 33840.22 319.95 17125.83 88888.00 2020-02-24 18:46:45.000 055 33840.25 319.93 17125.85 37928.22 2020-02-24 18:46:46.000 055 33840.26 319.93 17125.83 88888.00 2020-02-24 18:46:47.000 055 33840.27 319.92 17125.81 88888.00 2020-02-24 18:46:48.000 055 33840.22 319.93 17125.79 88888.00 2020-02-24 18:46:49.000 055 33840.22 319.96 17125.78 88888.00 2020-02-24 18:46:50.000 055 33840.21 319.98 17125.78 37928.28 2020-02-24 18:46:51.000 055 33840.25 319.97 17125.81 88888.00 2020-02-24 18:46:52.000 055 33840.27 319.97 17125.83 88888.00 2020-02-24 18:46:53.000 055 33840.31 319.98 17125.81 88888.00 2020-02-24 18:46:54.000 055 33840.30 319.95 17125.79 88888.00 2020-02-24 18:46:55.000 055 33840.30 319.97 17125.76 37928.38 2020-02-24 18:46:56.000 055 33840.26 319.95 17125.74 88888.00 2020-02-24 18:46:57.000 055 33840.26 319.97 17125.76 88888.00 2020-02-24 18:46:58.000 055 33840.26 319.94 17125.72 88888.00 2020-02-24 18:46:59.000 055 33840.28 319.92 17125.74 88888.00 2020-02-24 18:47:00.000 055 33840.27 319.93 17125.76 37928.29 2020-02-24 18:47:01.000 055 33840.29 319.92 17125.72 88888.00 2020-02-24 18:47:02.000 055 33840.27 319.90 17125.74 88888.00 2020-02-24 18:47:03.000 055 33840.27 319.90 17125.76 88888.00 2020-02-24 18:47:04.000 055 33840.29 319.92 17125.74 88888.00 2020-02-24 18:47:05.000 055 33840.32 319.93 17125.72 37928.42 2020-02-24 18:47:06.000 055 33840.33 319.97 17125.70 88888.00 2020-02-24 18:47:07.000 055 33840.31 319.98 17125.67 88888.00 2020-02-24 18:47:08.000 055 33840.28 319.96 17125.69 88888.00 2020-02-24 18:47:09.000 055 33840.27 319.95 17125.72 88888.00 2020-02-24 18:47:10.000 055 33840.24 319.93 17125.72 37928.42 2020-02-24 18:47:11.000 055 33840.24 319.96 17125.72 88888.00 2020-02-24 18:47:12.000 055 33840.22 319.99 17125.69 88888.00 2020-02-24 18:47:13.000 055 33840.24 319.96 17125.74 88888.00 2020-02-24 18:47:14.000 055 33840.19 319.97 17125.78 88888.00 2020-02-24 18:47:15.000 055 33840.13 320.00 17125.81 37928.31 2020-02-24 18:47:16.000 055 33840.14 319.98 17125.78 88888.00 2020-02-24 18:47:17.000 055 33840.11 319.97 17125.74 88888.00 2020-02-24 18:47:18.000 055 33840.11 320.01 17125.76 88888.00 2020-02-24 18:47:19.000 055 33840.07 320.04 17125.78 88888.00 2020-02-24 18:47:20.000 055 33840.03 320.04 17125.78 37928.23 2020-02-24 18:47:21.000 055 33840.03 320.06 17125.79 88888.00 2020-02-24 18:47:22.000 055 33840.02 320.05 17125.81 88888.00 2020-02-24 18:47:23.000 055 33840.03 320.03 17125.81 88888.00 2020-02-24 18:47:24.000 055 33840.01 320.01 17125.79 88888.00 2020-02-24 18:47:25.000 055 33839.99 320.08 17125.78 37928.12 2020-02-24 18:47:26.000 055 33839.99 320.05 17125.76 88888.00 2020-02-24 18:47:27.000 055 33839.99 320.02 17125.78 88888.00 2020-02-24 18:47:28.000 055 33840.00 319.99 17125.78 88888.00 2020-02-24 18:47:29.000 055 33839.97 319.95 17125.79 88888.00 2020-02-24 18:47:30.000 055 33840.02 319.96 17125.78 37928.21 2020-02-24 18:47:31.000 055 33840.01 319.97 17125.79 88888.00 2020-02-24 18:47:32.000 055 33839.98 319.95 17125.79 88888.00 2020-02-24 18:47:33.000 055 33840.03 319.94 17125.81 88888.00 2020-02-24 18:47:34.000 055 33840.00 319.95 17125.76 88888.00 2020-02-24 18:47:35.000 055 33840.00 319.97 17125.78 37928.18 2020-02-24 18:47:36.000 055 33840.02 319.96 17125.79 88888.00 2020-02-24 18:47:37.000 055 33840.00 319.94 17125.81 88888.00 2020-02-24 18:47:38.000 055 33840.00 319.97 17125.85 88888.00 2020-02-24 18:47:39.000 055 33839.99 319.98 17125.83 88888.00 2020-02-24 18:47:40.000 055 33839.97 319.99 17125.81 37928.19 2020-02-24 18:47:41.000 055 33839.96 319.97 17125.76 88888.00 2020-02-24 18:47:42.000 055 33839.96 320.00 17125.76 88888.00 2020-02-24 18:47:43.000 055 33839.95 320.01 17125.81 88888.00 2020-02-24 18:47:44.000 055 33839.95 319.95 17125.78 88888.00 2020-02-24 18:47:45.000 055 33839.93 319.96 17125.76 37928.14 2020-02-24 18:47:46.000 055 33839.89 319.95 17125.74 88888.00 2020-02-24 18:47:47.000 055 33839.92 319.93 17125.74 88888.00 2020-02-24 18:47:48.000 055 33839.95 319.95 17125.69 88888.00 2020-02-24 18:47:49.000 055 33839.97 319.95 17125.74 88888.00 2020-02-24 18:47:50.000 055 33839.97 319.95 17125.78 37928.05 2020-02-24 18:47:51.000 055 33839.96 319.94 17125.74 88888.00 2020-02-24 18:47:52.000 055 33839.93 319.94 17125.72 88888.00 2020-02-24 18:47:53.000 055 33839.94 319.98 17125.74 88888.00 2020-02-24 18:47:54.000 055 33839.91 319.97 17125.74 88888.00 2020-02-24 18:47:55.000 055 33839.91 319.94 17125.72 37928.12 2020-02-24 18:47:56.000 055 33839.91 319.92 17125.70 88888.00 2020-02-24 18:47:57.000 055 33839.94 319.97 17125.69 88888.00 2020-02-24 18:47:58.000 055 33839.97 320.00 17125.70 88888.00 2020-02-24 18:47:59.000 055 33839.97 320.02 17125.70 88888.00 2020-02-24 18:48:00.000 055 33839.98 319.99 17125.70 37928.08 2020-02-24 18:48:01.000 055 33839.97 319.98 17125.72 88888.00 2020-02-24 18:48:02.000 055 33839.94 319.96 17125.74 88888.00 2020-02-24 18:48:03.000 055 33839.95 319.96 17125.76 88888.00 2020-02-24 18:48:04.000 055 33839.94 319.99 17125.74 88888.00 2020-02-24 18:48:05.000 055 33839.99 319.97 17125.69 37928.11 2020-02-24 18:48:06.000 055 33839.99 319.94 17125.72 88888.00 2020-02-24 18:48:07.000 055 33839.95 319.97 17125.72 88888.00 2020-02-24 18:48:08.000 055 33839.95 319.92 17125.72 88888.00 2020-02-24 18:48:09.000 055 33839.95 319.90 17125.69 88888.00 2020-02-24 18:48:10.000 055 33839.98 319.90 17125.69 37928.03 2020-02-24 18:48:11.000 055 33840.00 319.93 17125.69 88888.00 2020-02-24 18:48:12.000 055 33839.99 319.93 17125.74 88888.00 2020-02-24 18:48:13.000 055 33839.99 319.97 17125.70 88888.00 2020-02-24 18:48:14.000 055 33839.99 319.92 17125.67 88888.00 2020-02-24 18:48:15.000 055 33840.00 319.93 17125.69 37928.10 2020-02-24 18:48:16.000 055 33839.99 319.95 17125.69 88888.00 2020-02-24 18:48:17.000 055 33840.02 319.97 17125.67 88888.00 2020-02-24 18:48:18.000 055 33840.02 319.89 17125.67 88888.00 2020-02-24 18:48:19.000 055 33840.05 319.95 17125.65 88888.00 2020-02-24 18:48:20.000 055 33840.03 319.94 17125.63 37928.16 2020-02-24 18:48:21.000 055 33840.05 319.90 17125.67 88888.00 2020-02-24 18:48:22.000 055 33840.06 319.90 17125.67 88888.00 2020-02-24 18:48:23.000 055 33840.04 319.95 17125.69 88888.00 2020-02-24 18:48:24.000 055 33840.07 319.97 17125.72 88888.00 2020-02-24 18:48:25.000 055 33840.08 319.97 17125.74 37928.23 2020-02-24 18:48:26.000 055 33840.10 319.98 17125.74 88888.00 2020-02-24 18:48:27.000 055 33840.09 319.95 17125.74 88888.00 2020-02-24 18:48:28.000 055 33840.10 319.97 17125.74 88888.00 2020-02-24 18:48:29.000 055 33840.11 320.00 17125.72 88888.00 2020-02-24 18:48:30.000 055 33840.10 320.01 17125.72 37928.27 2020-02-24 18:48:31.000 055 33840.08 320.03 17125.67 88888.00 2020-02-24 18:48:32.000 055 33840.05 320.06 17125.69 88888.00 2020-02-24 18:48:33.000 055 33840.03 320.05 17125.67 88888.00 2020-02-24 18:48:34.000 055 33840.03 320.05 17125.69 88888.00 2020-02-24 18:48:35.000 055 33840.03 319.99 17125.70 37928.20 2020-02-24 18:48:36.000 055 33839.99 319.98 17125.67 88888.00 2020-02-24 18:48:37.000 055 33840.00 319.97 17125.70 88888.00 2020-02-24 18:48:38.000 055 33840.01 319.97 17125.72 88888.00 2020-02-24 18:48:39.000 055 33839.99 319.94 17125.78 88888.00 2020-02-24 18:48:40.000 055 33839.96 319.93 17125.74 37928.21 2020-02-24 18:48:41.000 055 33839.97 319.96 17125.72 88888.00 2020-02-24 18:48:42.000 055 33839.96 319.98 17125.74 88888.00 2020-02-24 18:48:43.000 055 33839.96 319.97 17125.72 88888.00 2020-02-24 18:48:44.000 055 33839.97 319.99 17125.69 88888.00 2020-02-24 18:48:45.000 055 33839.96 320.03 17125.74 37928.04 2020-02-24 18:48:46.000 055 33839.98 320.06 17125.74 88888.00 2020-02-24 18:48:47.000 055 33839.93 320.02 17125.72 88888.00 2020-02-24 18:48:48.000 055 33839.92 319.98 17125.70 88888.00 2020-02-24 18:48:49.000 055 33839.93 319.94 17125.72 88888.00 2020-02-24 18:48:50.000 055 33839.92 319.95 17125.76 37927.98 2020-02-24 18:48:51.000 055 33839.91 319.99 17125.78 88888.00 2020-02-24 18:48:52.000 055 33839.93 320.00 17125.76 88888.00 2020-02-24 18:48:53.000 055 33839.92 319.99 17125.78 88888.00 2020-02-24 18:48:54.000 055 33839.88 319.98 17125.78 88888.00 2020-02-24 18:48:55.000 055 33839.87 320.00 17125.74 37928.01 2020-02-24 18:48:56.000 055 33839.88 319.98 17125.74 88888.00 2020-02-24 18:48:57.000 055 33839.91 319.99 17125.79 88888.00 2020-02-24 18:48:58.000 055 33839.90 320.01 17125.74 88888.00 2020-02-24 18:48:59.000 055 33839.91 319.97 17125.72 88888.00 2020-02-24 18:49:00.000 055 33839.92 319.99 17125.72 37928.02 2020-02-24 18:49:01.000 055 33839.92 320.00 17125.72 88888.00 2020-02-24 18:49:02.000 055 33839.92 319.99 17125.72 88888.00 2020-02-24 18:49:03.000 055 33839.94 320.01 17125.74 88888.00 2020-02-24 18:49:04.000 055 33839.95 319.99 17125.72 88888.00 2020-02-24 18:49:05.000 055 33839.93 320.01 17125.69 37928.08 2020-02-24 18:49:06.000 055 33839.92 320.00 17125.69 88888.00 2020-02-24 18:49:07.000 055 33839.90 319.99 17125.69 88888.00 2020-02-24 18:49:08.000 055 33839.87 320.00 17125.70 88888.00 2020-02-24 18:49:09.000 055 33839.87 319.96 17125.74 88888.00 2020-02-24 18:49:10.000 055 33839.87 319.94 17125.74 37928.07 2020-02-24 18:49:11.000 055 33839.87 320.01 17125.76 88888.00 2020-02-24 18:49:12.000 055 33839.87 320.05 17125.74 88888.00 2020-02-24 18:49:13.000 055 33839.91 320.05 17125.74 88888.00 2020-02-24 18:49:14.000 055 33839.84 320.03 17125.78 88888.00 2020-02-24 18:49:15.000 055 33839.88 320.02 17125.76 37928.05 2020-02-24 18:49:16.000 055 33839.89 320.02 17125.74 88888.00 2020-02-24 18:49:17.000 055 33839.88 320.00 17125.74 88888.00 2020-02-24 18:49:18.000 055 33839.88 319.93 17125.74 88888.00 2020-02-24 18:49:19.000 055 33839.89 319.93 17125.76 88888.00 2020-02-24 18:49:20.000 055 33839.91 319.92 17125.72 37928.07 2020-02-24 18:49:21.000 055 33839.93 319.93 17125.72 88888.00 2020-02-24 18:49:22.000 055 33839.92 319.92 17125.76 88888.00 2020-02-24 18:49:23.000 055 33839.93 319.91 17125.78 88888.00 2020-02-24 18:49:24.000 055 33839.92 319.94 17125.74 88888.00 2020-02-24 18:49:25.000 055 33839.91 319.94 17125.74 37927.99 2020-02-24 18:49:26.000 055 33839.94 319.96 17125.72 88888.00 2020-02-24 18:49:27.000 055 33839.94 319.97 17125.70 88888.00 2020-02-24 18:49:28.000 055 33839.92 320.00 17125.72 88888.00 2020-02-24 18:49:29.000 055 33839.95 319.99 17125.69 88888.00 2020-02-24 18:49:30.000 055 33840.01 320.00 17125.70 37928.07 2020-02-24 18:49:31.000 055 33839.99 319.96 17125.70 88888.00 2020-02-24 18:49:32.000 055 33839.99 319.91 17125.76 88888.00 2020-02-24 18:49:33.000 055 33839.99 319.92 17125.76 88888.00 2020-02-24 18:49:34.000 055 33839.98 319.95 17125.74 88888.00 2020-02-24 18:49:35.000 055 33839.99 319.97 17125.72 37928.13 2020-02-24 18:49:36.000 055 33839.99 319.98 17125.74 88888.00 2020-02-24 18:49:37.000 055 33840.03 319.96 17125.79 88888.00 2020-02-24 18:49:38.000 055 33840.00 319.97 17125.81 88888.00 2020-02-24 18:49:39.000 055 33840.03 319.98 17125.78 88888.00 2020-02-24 18:49:40.000 055 33840.05 319.99 17125.76 37928.15 2020-02-24 18:49:41.000 055 33840.06 319.96 17125.78 88888.00 2020-02-24 18:49:42.000 055 33840.02 319.94 17125.78 88888.00 2020-02-24 18:49:43.000 055 33840.01 319.94 17125.81 88888.00 2020-02-24 18:49:44.000 055 33840.03 319.93 17125.78 88888.00 2020-02-24 18:49:45.000 055 33840.00 319.91 17125.76 37928.13 2020-02-24 18:49:46.000 055 33840.01 319.94 17125.76 88888.00 2020-02-24 18:49:47.000 055 33840.04 319.98 17125.78 88888.00 2020-02-24 18:49:48.000 055 33839.98 319.96 17125.78 88888.00 2020-02-24 18:49:49.000 055 33839.99 319.95 17125.76 88888.00 2020-02-24 18:49:50.000 055 33840.02 319.94 17125.78 37928.20 2020-02-24 18:49:51.000 055 33840.04 319.90 17125.78 88888.00 2020-02-24 18:49:52.000 055 33840.01 319.88 17125.81 88888.00 2020-02-24 18:49:53.000 055 33840.04 319.90 17125.83 88888.00 2020-02-24 18:49:54.000 055 33840.02 319.92 17125.81 88888.00 2020-02-24 18:49:55.000 055 33840.01 319.90 17125.78 37928.14 2020-02-24 18:49:56.000 055 33840.00 319.86 17125.76 88888.00 2020-02-24 18:49:57.000 055 33840.04 319.88 17125.78 88888.00 2020-02-24 18:49:58.000 055 33840.05 319.89 17125.76 88888.00 2020-02-24 18:49:59.000 055 33840.03 319.91 17125.78 88888.00 2020-02-24 18:50:00.000 055 33840.04 319.91 17125.78 37928.13 2020-02-24 18:50:01.000 055 33840.05 319.92 17125.76 88888.00 2020-02-24 18:50:02.000 055 33840.03 319.91 17125.76 88888.00 2020-02-24 18:50:03.000 055 33840.04 319.90 17125.78 88888.00 2020-02-24 18:50:04.000 055 33840.05 319.91 17125.78 88888.00 2020-02-24 18:50:05.000 055 33840.03 319.89 17125.74 37928.24 2020-02-24 18:50:06.000 055 33840.01 319.95 17125.76 88888.00 2020-02-24 18:50:07.000 055 33840.01 319.95 17125.78 88888.00 2020-02-24 18:50:08.000 055 33839.97 319.91 17125.76 88888.00 2020-02-24 18:50:09.000 055 33840.01 319.92 17125.79 88888.00 2020-02-24 18:50:10.000 055 33840.01 319.92 17125.74 37928.27 2020-02-24 18:50:11.000 055 33839.98 319.94 17125.76 88888.00 2020-02-24 18:50:12.000 055 33840.02 319.96 17125.76 88888.00 2020-02-24 18:50:13.000 055 33840.01 319.96 17125.78 88888.00 2020-02-24 18:50:14.000 055 33840.00 319.97 17125.76 88888.00 2020-02-24 18:50:15.000 055 33840.02 319.97 17125.76 37928.16 2020-02-24 18:50:16.000 055 33840.03 319.96 17125.72 88888.00 2020-02-24 18:50:17.000 055 33840.03 319.95 17125.72 88888.00 2020-02-24 18:50:18.000 055 33840.02 319.97 17125.70 88888.00 2020-02-24 18:50:19.000 055 33840.04 319.98 17125.67 88888.00 2020-02-24 18:50:20.000 055 33840.02 319.93 17125.69 37928.22 2020-02-24 18:50:21.000 055 33840.02 319.93 17125.67 88888.00 2020-02-24 18:50:22.000 055 33840.00 319.92 17125.67 88888.00 2020-02-24 18:50:23.000 055 33840.00 319.95 17125.65 88888.00 2020-02-24 18:50:24.000 055 33840.00 319.98 17125.65 88888.00 2020-02-24 18:50:25.000 055 33840.01 320.00 17125.69 37928.17 2020-02-24 18:50:26.000 055 33840.03 319.97 17125.70 88888.00 2020-02-24 18:50:27.000 055 33840.04 320.01 17125.72 88888.00 2020-02-24 18:50:28.000 055 33840.03 319.98 17125.69 88888.00 2020-02-24 18:50:29.000 055 33840.04 320.00 17125.72 88888.00 2020-02-24 18:50:30.000 055 33840.02 320.00 17125.72 37928.15 2020-02-24 18:50:31.000 055 33840.03 319.99 17125.69 88888.00 2020-02-24 18:50:32.000 055 33840.04 319.97 17125.72 88888.00 2020-02-24 18:50:33.000 055 33840.04 319.98 17125.74 88888.00 2020-02-24 18:50:34.000 055 33840.02 319.96 17125.72 88888.00 2020-02-24 18:50:35.000 055 33840.02 320.00 17125.67 37928.17 2020-02-24 18:50:36.000 055 33840.02 320.03 17125.61 88888.00 2020-02-24 18:50:37.000 055 33840.02 320.02 17125.65 88888.00 2020-02-24 18:50:38.000 055 33839.99 320.02 17125.65 88888.00 2020-02-24 18:50:39.000 055 33839.98 320.00 17125.69 88888.00 2020-02-24 18:50:40.000 055 33839.97 319.98 17125.70 37928.13 2020-02-24 18:50:41.000 055 33839.99 320.00 17125.69 88888.00 2020-02-24 18:50:42.000 055 33839.95 320.00 17125.70 88888.00 2020-02-24 18:50:43.000 055 33839.95 320.00 17125.72 88888.00 2020-02-24 18:50:44.000 055 33839.93 320.01 17125.70 88888.00 2020-02-24 18:50:45.000 055 33839.92 320.00 17125.72 37928.16 2020-02-24 18:50:46.000 055 33839.90 319.95 17125.72 88888.00 2020-02-24 18:50:47.000 055 33839.91 319.94 17125.72 88888.00 2020-02-24 18:50:48.000 055 33839.90 319.93 17125.72 88888.00 2020-02-24 18:50:49.000 055 33839.91 319.95 17125.74 88888.00 2020-02-24 18:50:50.000 055 33839.91 319.92 17125.74 37928.14 2020-02-24 18:50:51.000 055 33839.92 319.95 17125.74 88888.00 2020-02-24 18:50:52.000 055 33839.91 319.94 17125.76 88888.00 2020-02-24 18:50:53.000 055 33839.96 319.93 17125.78 88888.00 2020-02-24 18:50:54.000 055 33839.96 319.95 17125.76 88888.00 2020-02-24 18:50:55.000 055 33839.98 319.95 17125.72 37928.07 2020-02-24 18:50:56.000 055 33839.96 319.96 17125.72 88888.00 2020-02-24 18:50:57.000 055 33839.96 320.00 17125.74 88888.00 2020-02-24 18:50:58.000 055 33839.95 320.01 17125.76 88888.00 2020-02-24 18:50:59.000 055 33839.93 319.97 17125.74 88888.00 2020-02-24 18:51:00.000 055 33839.98 319.96 17125.74 37928.08 2020-02-24 18:51:01.000 055 33840.00 319.99 17125.74 88888.00 2020-02-24 18:51:02.000 055 33839.98 319.93 17125.74 88888.00 2020-02-24 18:51:03.000 055 33839.97 319.93 17125.72 88888.00 2020-02-24 18:51:04.000 055 33839.99 319.97 17125.72 88888.00 2020-02-24 18:51:05.000 055 33839.98 319.96 17125.72 37928.15 2020-02-24 18:51:06.000 055 33839.99 319.93 17125.69 88888.00 2020-02-24 18:51:07.000 055 33839.98 319.94 17125.74 88888.00 2020-02-24 18:51:08.000 055 33839.95 319.96 17125.78 88888.00 2020-02-24 18:51:09.000 055 33839.94 319.99 17125.74 88888.00 2020-02-24 18:51:10.000 055 33839.95 319.97 17125.72 37928.06 2020-02-24 18:51:11.000 055 33839.99 319.96 17125.74 88888.00 2020-02-24 18:51:12.000 055 33840.01 320.01 17125.78 88888.00 2020-02-24 18:51:13.000 055 33840.03 319.96 17125.79 88888.00 2020-02-24 18:51:14.000 055 33840.03 319.97 17125.81 88888.00 2020-02-24 18:51:15.000 055 33840.00 319.99 17125.81 37928.17 2020-02-24 18:51:16.000 055 33840.03 319.98 17125.81 88888.00 2020-02-24 18:51:17.000 055 33840.03 319.93 17125.88 88888.00 2020-02-24 18:51:18.000 055 33840.03 319.93 17125.85 88888.00 2020-02-24 18:51:19.000 055 33840.02 319.92 17125.79 88888.00 2020-02-24 18:51:20.000 055 33840.00 319.94 17125.78 37928.15 2020-02-24 18:51:21.000 055 33840.01 319.93 17125.74 88888.00 2020-02-24 18:51:22.000 055 33839.96 319.94 17125.76 88888.00 2020-02-24 18:51:23.000 055 33840.01 319.93 17125.76 88888.00 2020-02-24 18:51:24.000 055 33840.05 319.94 17125.74 88888.00 2020-02-24 18:51:25.000 055 33840.05 319.95 17125.78 37928.18 2020-02-24 18:51:26.000 055 33840.07 319.94 17125.83 88888.00 2020-02-24 18:51:27.000 055 33840.06 319.95 17125.81 88888.00 2020-02-24 18:51:28.000 055 33840.02 319.95 17125.81 88888.00 2020-02-24 18:51:29.000 055 33840.03 319.95 17125.81 88888.00 2020-02-24 18:51:30.000 055 33840.06 320.00 17125.78 37928.14 2020-02-24 18:51:31.000 055 33840.08 319.97 17125.76 88888.00 2020-02-24 18:51:32.000 055 33840.11 319.96 17125.79 88888.00 2020-02-24 18:51:33.000 055 33840.12 319.93 17125.78 88888.00 2020-02-24 18:51:34.000 055 33840.10 319.94 17125.72 88888.00 2020-02-24 18:51:35.000 055 33840.08 319.96 17125.74 37928.27 2020-02-24 18:51:36.000 055 33840.13 319.97 17125.76 88888.00 2020-02-24 18:51:37.000 055 33840.17 319.99 17125.74 88888.00 2020-02-24 18:51:38.000 055 33840.16 319.92 17125.74 88888.00 2020-02-24 18:51:39.000 055 33840.14 319.95 17125.78 88888.00 2020-02-24 18:51:40.000 055 33840.15 319.96 17125.78 37928.26 2020-02-24 18:51:41.000 055 33840.16 320.01 17125.81 88888.00 2020-02-24 18:51:42.000 055 33840.17 320.01 17125.83 88888.00 2020-02-24 18:51:43.000 055 33840.21 319.97 17125.76 88888.00 2020-02-24 18:51:44.000 055 33840.21 319.96 17125.74 88888.00 2020-02-24 18:51:45.000 055 33840.20 320.00 17125.74 37928.28 2020-02-24 18:51:46.000 055 33840.25 319.98 17125.78 88888.00 2020-02-24 18:51:47.000 055 33840.21 320.00 17125.83 88888.00 2020-02-24 18:51:48.000 055 33840.22 320.08 17125.79 88888.00 2020-02-24 18:51:49.000 055 33840.23 320.00 17125.78 88888.00 2020-02-24 18:51:50.000 055 33840.28 319.97 17125.78 37928.36 2020-02-24 18:51:51.000 055 33840.30 320.02 17125.83 88888.00 2020-02-24 18:51:52.000 055 33840.30 320.01 17125.81 88888.00 2020-02-24 18:51:53.000 055 33840.31 320.03 17125.81 88888.00 2020-02-24 18:51:54.000 055 33840.29 320.04 17125.81 88888.00 2020-02-24 18:51:55.000 055 33840.30 320.03 17125.81 37928.38 2020-02-24 18:51:56.000 055 33840.30 320.03 17125.81 88888.00 2020-02-24 18:51:57.000 055 33840.29 320.02 17125.78 88888.00 2020-02-24 18:51:58.000 055 33840.32 320.00 17125.76 88888.00 2020-02-24 18:51:59.000 055 33840.38 319.94 17125.79 88888.00 2020-02-24 18:52:00.000 055 33840.35 319.92 17125.78 37928.34 2020-02-24 18:52:01.000 055 33840.37 319.93 17125.78 88888.00 2020-02-24 18:52:02.000 055 33840.39 319.96 17125.79 88888.00 2020-02-24 18:52:03.000 055 33840.39 319.94 17125.81 88888.00 2020-02-24 18:52:04.000 055 33840.34 319.92 17125.78 88888.00 2020-02-24 18:52:05.000 055 33840.34 319.94 17125.79 37928.34 2020-02-24 18:52:06.000 055 33840.30 319.93 17125.78 88888.00 2020-02-24 18:52:07.000 055 33840.33 319.94 17125.79 88888.00 2020-02-24 18:52:08.000 055 33840.29 320.01 17125.78 88888.00 2020-02-24 18:52:09.000 055 33840.32 320.02 17125.78 88888.00 2020-02-24 18:52:10.000 055 33840.31 320.00 17125.76 37928.37 2020-02-24 18:52:11.000 055 33840.30 319.97 17125.74 88888.00 2020-02-24 18:52:12.000 055 33840.33 319.95 17125.78 88888.00 2020-02-24 18:52:13.000 055 33840.34 319.95 17125.76 88888.00 2020-02-24 18:52:14.000 055 33840.33 319.97 17125.76 88888.00 2020-02-24 18:52:15.000 055 33840.33 319.97 17125.81 37928.44 2020-02-24 18:52:16.000 055 33840.35 320.01 17125.76 88888.00 2020-02-24 18:52:17.000 055 33840.35 320.00 17125.78 88888.00 2020-02-24 18:52:18.000 055 33840.34 319.93 17125.76 88888.00 2020-02-24 18:52:19.000 055 33840.37 319.99 17125.78 88888.00 2020-02-24 18:52:20.000 055 33840.38 320.01 17125.74 37928.50 2020-02-24 18:52:21.000 055 33840.36 320.00 17125.76 88888.00 2020-02-24 18:52:22.000 055 33840.36 319.98 17125.81 88888.00 2020-02-24 18:52:23.000 055 33840.37 319.98 17125.78 88888.00 2020-02-24 18:52:24.000 055 33840.40 320.00 17125.76 88888.00 2020-02-24 18:52:25.000 055 33840.39 319.99 17125.76 37928.47 2020-02-24 18:52:26.000 055 33840.38 319.96 17125.74 88888.00 2020-02-24 18:52:27.000 055 33840.38 319.99 17125.78 88888.00 2020-02-24 18:52:28.000 055 33840.41 319.97 17125.78 88888.00 2020-02-24 18:52:29.000 055 33840.39 319.97 17125.78 88888.00 2020-02-24 18:52:30.000 055 33840.39 320.01 17125.81 37928.52 2020-02-24 18:52:31.000 055 33840.38 320.03 17125.85 88888.00 2020-02-24 18:52:32.000 055 33840.36 320.00 17125.85 88888.00 2020-02-24 18:52:33.000 055 33840.34 319.98 17125.83 88888.00 2020-02-24 18:52:34.000 055 33840.34 319.94 17125.78 88888.00 2020-02-24 18:52:35.000 055 33840.35 319.98 17125.79 37928.37 2020-02-24 18:52:36.000 055 33840.37 320.02 17125.81 88888.00 2020-02-24 18:52:37.000 055 33840.39 320.02 17125.81 88888.00 2020-02-24 18:52:38.000 055 33840.35 320.01 17125.81 88888.00 2020-02-24 18:52:39.000 055 33840.36 320.00 17125.78 88888.00 2020-02-24 18:52:40.000 055 33840.37 320.00 17125.78 37928.50 2020-02-24 18:52:41.000 055 33840.33 319.96 17125.76 88888.00 2020-02-24 18:52:42.000 055 33840.37 319.98 17125.76 88888.00 2020-02-24 18:52:43.000 055 33840.42 320.03 17125.76 88888.00 2020-02-24 18:52:44.000 055 33840.39 320.02 17125.83 88888.00 2020-02-24 18:52:45.000 055 33840.37 320.00 17125.79 37928.50 2020-02-24 18:52:46.000 055 33840.32 320.01 17125.81 88888.00 2020-02-24 18:52:47.000 055 33840.25 320.00 17125.76 88888.00 2020-02-24 18:52:48.000 055 33840.20 320.03 17125.72 88888.00 2020-02-24 18:52:49.000 055 33840.20 320.02 17125.78 88888.00 2020-02-24 18:52:50.000 055 33840.21 319.99 17125.78 37928.46 2020-02-24 18:52:51.000 055 33840.19 320.00 17125.79 88888.00 2020-02-24 18:52:52.000 055 33840.11 320.02 17125.81 88888.00 2020-02-24 18:52:53.000 055 33840.10 320.01 17125.83 88888.00 2020-02-24 18:52:54.000 055 33840.11 320.00 17125.83 88888.00 2020-02-24 18:52:55.000 055 33840.09 320.01 17125.85 37928.21 2020-02-24 18:52:56.000 055 33840.05 320.02 17125.85 88888.00 2020-02-24 18:52:57.000 055 33840.08 320.00 17125.83 88888.00 2020-02-24 18:52:58.000 055 33840.07 320.01 17125.81 88888.00 2020-02-24 18:52:59.000 055 33840.07 320.04 17125.85 88888.00 2020-02-24 18:53:00.000 055 33840.03 320.08 17125.88 37928.23 2020-02-24 18:53:01.000 055 33840.01 320.07 17125.85 88888.00 2020-02-24 18:53:02.000 055 33839.99 320.07 17125.85 88888.00 2020-02-24 18:53:03.000 055 33839.98 320.03 17125.86 88888.00 2020-02-24 18:53:04.000 055 33839.96 319.94 17125.85 88888.00 2020-02-24 18:53:05.000 055 33839.99 319.99 17125.92 37928.19 2020-02-24 18:53:06.000 055 33840.00 319.99 17125.92 88888.00 2020-02-24 18:53:07.000 055 33840.00 319.97 17125.90 88888.00 2020-02-24 18:53:08.000 055 33839.95 319.98 17125.88 88888.00 2020-02-24 18:53:09.000 055 33839.96 320.04 17125.88 88888.00 2020-02-24 18:53:10.000 055 33839.97 320.01 17125.88 37928.18 2020-02-24 18:53:11.000 055 33839.95 319.98 17125.90 88888.00 2020-02-24 18:53:12.000 055 33839.88 319.93 17125.90 88888.00 2020-02-24 18:53:13.000 055 33839.86 319.95 17125.86 88888.00 2020-02-24 18:53:14.000 055 33839.85 319.97 17125.81 88888.00 2020-02-24 18:53:15.000 055 33839.90 319.99 17125.83 37928.01 2020-02-24 18:53:16.000 055 33839.89 319.95 17125.85 88888.00 2020-02-24 18:53:17.000 055 33839.90 319.93 17125.85 88888.00 2020-02-24 18:53:18.000 055 33839.88 319.96 17125.78 88888.00 2020-02-24 18:53:19.000 055 33839.86 319.96 17125.81 88888.00 2020-02-24 18:53:20.000 055 33839.88 319.95 17125.83 37928.03 2020-02-24 18:53:21.000 055 33839.87 319.94 17125.83 88888.00 2020-02-24 18:53:22.000 055 33839.88 319.93 17125.83 88888.00 2020-02-24 18:53:23.000 055 33839.87 319.97 17125.79 88888.00 2020-02-24 18:53:24.000 055 33839.87 320.00 17125.79 88888.00 2020-02-24 18:53:25.000 055 33839.88 319.99 17125.83 37927.97 2020-02-24 18:53:26.000 055 33839.86 319.99 17125.79 88888.00 2020-02-24 18:53:27.000 055 33839.84 319.97 17125.81 88888.00 2020-02-24 18:53:28.000 055 33839.86 319.97 17125.81 88888.00 2020-02-24 18:53:29.000 055 33839.84 319.96 17125.81 88888.00 2020-02-24 18:53:30.000 055 33839.82 319.97 17125.76 37927.95 2020-02-24 18:53:31.000 055 33839.81 319.96 17125.78 88888.00 2020-02-24 18:53:32.000 055 33839.86 319.94 17125.79 88888.00 2020-02-24 18:53:33.000 055 33839.83 319.97 17125.81 88888.00 2020-02-24 18:53:34.000 055 33839.81 319.93 17125.81 88888.00 2020-02-24 18:53:35.000 055 33839.81 319.92 17125.81 37928.07 2020-02-24 18:53:36.000 055 33839.85 319.90 17125.83 88888.00 2020-02-24 18:53:37.000 055 33839.85 319.94 17125.78 88888.00 2020-02-24 18:53:38.000 055 33839.85 319.96 17125.81 88888.00 2020-02-24 18:53:39.000 055 33839.85 319.96 17125.83 88888.00 2020-02-24 18:53:40.000 055 33839.84 319.96 17125.78 37928.07 2020-02-24 18:53:41.000 055 33839.82 319.94 17125.78 88888.00 2020-02-24 18:53:42.000 055 33839.87 319.93 17125.81 88888.00 2020-02-24 18:53:43.000 055 33839.92 319.95 17125.79 88888.00 2020-02-24 18:53:44.000 055 33839.91 319.93 17125.78 88888.00 2020-02-24 18:53:45.000 055 33839.91 319.95 17125.78 37928.11 2020-02-24 18:53:46.000 055 33839.95 320.01 17125.78 88888.00 2020-02-24 18:53:47.000 055 33840.00 320.01 17125.79 88888.00 2020-02-24 18:53:48.000 055 33840.03 320.00 17125.78 88888.00 2020-02-24 18:53:49.000 055 33840.03 319.98 17125.76 88888.00 2020-02-24 18:53:50.000 055 33840.04 319.97 17125.78 37928.19 2020-02-24 18:53:51.000 055 33840.03 319.95 17125.76 88888.00 2020-02-24 18:53:52.000 055 33840.09 319.95 17125.78 88888.00 2020-02-24 18:53:53.000 055 33840.14 319.98 17125.81 88888.00 2020-02-24 18:53:54.000 055 33840.17 319.97 17125.81 88888.00 2020-02-24 18:53:55.000 055 33840.12 320.00 17125.83 37928.22 2020-02-24 18:53:56.000 055 33840.13 320.03 17125.83 88888.00 2020-02-24 18:53:57.000 055 33840.16 320.05 17125.79 88888.00 2020-02-24 18:53:58.000 055 33840.21 320.12 17125.74 88888.00 2020-02-24 18:53:59.000 055 33840.22 320.14 17125.78 88888.00 2020-02-24 18:54:00.000 055 33840.23 320.13 17125.78 37928.39 2020-02-24 18:54:01.000 055 33840.24 320.11 17125.78 88888.00 2020-02-24 18:54:02.000 055 33840.25 320.09 17125.74 88888.00 2020-02-24 18:54:03.000 055 33840.28 320.09 17125.74 88888.00 2020-02-24 18:54:04.000 055 33840.28 320.04 17125.74 88888.00 2020-02-24 18:54:05.000 055 33840.33 320.01 17125.76 37928.34 2020-02-24 18:54:06.000 055 33840.39 320.04 17125.83 88888.00 2020-02-24 18:54:07.000 055 33840.45 320.09 17125.81 88888.00 2020-02-24 18:54:08.000 055 33840.45 320.09 17125.76 88888.00 2020-02-24 18:54:09.000 055 33840.45 320.09 17125.79 88888.00 2020-02-24 18:54:10.000 055 33840.45 320.08 17125.76 37928.51 2020-02-24 18:54:11.000 055 33840.49 320.07 17125.74 88888.00 2020-02-24 18:54:12.000 055 33840.46 320.06 17125.76 88888.00 2020-02-24 18:54:13.000 055 33840.46 320.07 17125.76 88888.00 2020-02-24 18:54:14.000 055 33840.48 320.03 17125.79 88888.00 2020-02-24 18:54:15.000 055 33840.50 320.05 17125.79 37928.54 2020-02-24 18:54:16.000 055 33840.43 320.07 17125.76 88888.00 2020-02-24 18:54:17.000 055 33840.43 320.09 17125.74 88888.00 2020-02-24 18:54:18.000 055 33840.46 320.06 17125.76 88888.00 2020-02-24 18:54:19.000 055 33840.45 320.07 17125.78 88888.00 2020-02-24 18:54:20.000 055 33840.44 320.15 17125.74 37928.54 2020-02-24 18:54:21.000 055 33840.47 320.14 17125.76 88888.00 2020-02-24 18:54:22.000 055 33840.48 320.15 17125.79 88888.00 2020-02-24 18:54:23.000 055 33840.46 320.16 17125.81 88888.00 2020-02-24 18:54:24.000 055 33840.45 320.09 17125.83 88888.00 2020-02-24 18:54:25.000 055 33840.47 320.08 17125.83 37928.50 2020-02-24 18:54:26.000 055 33840.45 320.06 17125.81 88888.00 2020-02-24 18:54:27.000 055 33840.42 320.06 17125.81 88888.00 2020-02-24 18:54:28.000 055 33840.40 320.06 17125.79 88888.00 2020-02-24 18:54:29.000 055 33840.40 320.06 17125.81 88888.00 2020-02-24 18:54:30.000 055 33840.42 320.12 17125.81 37928.47 2020-02-24 18:54:31.000 055 33840.46 320.15 17125.78 88888.00 2020-02-24 18:54:32.000 055 33840.45 320.12 17125.74 88888.00 2020-02-24 18:54:33.000 055 33840.41 320.10 17125.78 88888.00 2020-02-24 18:54:34.000 055 33840.38 320.11 17125.78 88888.00 2020-02-24 18:54:35.000 055 33840.39 320.12 17125.78 37928.38 2020-02-24 18:54:36.000 055 33840.34 320.09 17125.76 88888.00 2020-02-24 18:54:37.000 055 33840.32 320.10 17125.78 88888.00 2020-02-24 18:54:38.000 055 33840.31 320.11 17125.81 88888.00 2020-02-24 18:54:39.000 055 33840.32 320.11 17125.79 88888.00 2020-02-24 18:54:40.000 055 33840.30 320.10 17125.79 37928.31 2020-02-24 18:54:41.000 055 33840.29 320.11 17125.78 88888.00 2020-02-24 18:54:42.000 055 33840.26 320.08 17125.81 88888.00 2020-02-24 18:54:43.000 055 33840.25 320.02 17125.81 88888.00 2020-02-24 18:54:44.000 055 33840.27 320.01 17125.83 88888.00 2020-02-24 18:54:45.000 055 33840.28 320.01 17125.85 37928.40 2020-02-24 18:54:46.000 055 33840.26 320.00 17125.83 88888.00 2020-02-24 18:54:47.000 055 33840.28 320.00 17125.81 88888.00 2020-02-24 18:54:48.000 055 33840.29 320.03 17125.79 88888.00 2020-02-24 18:54:49.000 055 33840.24 320.07 17125.76 88888.00 2020-02-24 18:54:50.000 055 33840.22 320.05 17125.78 37928.34 2020-02-24 18:54:51.000 055 33840.24 319.95 17125.76 88888.00 2020-02-24 18:54:52.000 055 33840.23 320.01 17125.74 88888.00 2020-02-24 18:54:53.000 055 33840.23 320.00 17125.78 88888.00 2020-02-24 18:54:54.000 055 33840.23 320.00 17125.81 88888.00 2020-02-24 18:54:55.000 055 33840.27 319.98 17125.76 37928.28 2020-02-24 18:54:56.000 055 33840.29 319.99 17125.72 88888.00 2020-02-24 18:54:57.000 055 33840.34 319.95 17125.74 88888.00 2020-02-24 18:54:58.000 055 33840.30 319.97 17125.74 88888.00 2020-02-24 18:54:59.000 055 33840.28 320.02 17125.74 88888.00 2020-02-24 18:55:00.000 055 33840.30 320.02 17125.72 37928.36 2020-02-24 18:55:01.000 055 33840.33 320.01 17125.72 88888.00 2020-02-24 18:55:02.000 055 33840.33 320.00 17125.72 88888.00 2020-02-24 18:55:03.000 055 33840.32 319.99 17125.72 88888.00 2020-02-24 18:55:04.000 055 33840.34 320.01 17125.74 88888.00 2020-02-24 18:55:05.000 055 33840.34 320.01 17125.76 37928.34 2020-02-24 18:55:06.000 055 33840.36 320.03 17125.76 88888.00 2020-02-24 18:55:07.000 055 33840.35 320.04 17125.76 88888.00 2020-02-24 18:55:08.000 055 33840.35 320.03 17125.76 88888.00 2020-02-24 18:55:09.000 055 33840.37 320.04 17125.76 88888.00 2020-02-24 18:55:10.000 055 33840.40 320.04 17125.76 37928.39 2020-02-24 18:55:11.000 055 33840.42 320.06 17125.78 88888.00 2020-02-24 18:55:12.000 055 33840.46 320.10 17125.78 88888.00 2020-02-24 18:55:13.000 055 33840.50 320.11 17125.81 88888.00 2020-02-24 18:55:14.000 055 33840.52 320.09 17125.83 88888.00 2020-02-24 18:55:15.000 055 33840.52 320.12 17125.79 37928.52 2020-02-24 18:55:16.000 055 33840.48 320.07 17125.78 88888.00 2020-02-24 18:55:17.000 055 33840.44 320.11 17125.78 88888.00 2020-02-24 18:55:18.000 055 33840.40 320.18 17125.79 88888.00 2020-02-24 18:55:19.000 055 33840.41 320.13 17125.78 88888.00 2020-02-24 18:55:20.000 055 33840.41 320.15 17125.76 37928.46 2020-02-24 18:55:21.000 055 33840.42 320.25 17125.76 88888.00 2020-02-24 18:55:22.000 055 33840.44 320.21 17125.79 88888.00 2020-02-24 18:55:23.000 055 33840.42 320.20 17125.81 88888.00 2020-02-24 18:55:24.000 055 33840.41 320.23 17125.78 88888.00 2020-02-24 18:55:25.000 055 33840.37 320.20 17125.74 37928.50 2020-02-24 18:55:26.000 055 33840.35 320.17 17125.72 88888.00 2020-02-24 18:55:27.000 055 33840.32 320.15 17125.74 88888.00 2020-02-24 18:55:28.000 055 33840.29 320.09 17125.72 88888.00 2020-02-24 18:55:29.000 055 33840.30 320.08 17125.72 88888.00 2020-02-24 18:55:30.000 055 33840.30 320.06 17125.74 37928.35 2020-02-24 18:55:31.000 055 33840.29 320.09 17125.70 88888.00 2020-02-24 18:55:32.000 055 33840.23 320.11 17125.70 88888.00 2020-02-24 18:55:33.000 055 33840.25 320.13 17125.72 88888.00 2020-02-24 18:55:34.000 055 33840.23 320.16 17125.72 88888.00 2020-02-24 18:55:35.000 055 33840.19 320.15 17125.74 37928.31 2020-02-24 18:55:36.000 055 33840.15 320.13 17125.72 88888.00 2020-02-24 18:55:37.000 055 33840.14 320.15 17125.74 88888.00 2020-02-24 18:55:38.000 055 33840.14 320.13 17125.69 88888.00 2020-02-24 18:55:39.000 055 33840.13 320.13 17125.72 88888.00 2020-02-24 18:55:40.000 055 33840.12 320.18 17125.76 37928.32 2020-02-24 18:55:41.000 055 33840.07 320.20 17125.76 88888.00 2020-02-24 18:55:42.000 055 33840.05 320.21 17125.70 88888.00 2020-02-24 18:55:43.000 055 33840.03 320.23 17125.72 88888.00 2020-02-24 18:55:44.000 055 33839.97 320.21 17125.72 88888.00 2020-02-24 18:55:45.000 055 33839.96 320.21 17125.74 37928.23 2020-02-24 18:55:46.000 055 33839.95 320.22 17125.79 88888.00 2020-02-24 18:55:47.000 055 33839.94 320.21 17125.78 88888.00 2020-02-24 18:55:48.000 055 33839.93 320.22 17125.76 88888.00 2020-02-24 18:55:49.000 055 33839.86 320.21 17125.78 88888.00 2020-02-24 18:55:50.000 055 33839.83 320.17 17125.78 37928.08 2020-02-24 18:55:51.000 055 33839.82 320.12 17125.81 88888.00 2020-02-24 18:55:52.000 055 33839.78 320.15 17125.81 88888.00 2020-02-24 18:55:53.000 055 33839.75 320.16 17125.83 88888.00 2020-02-24 18:55:54.000 055 33839.74 320.16 17125.81 88888.00 2020-02-24 18:55:55.000 055 33839.72 320.14 17125.81 37928.01 2020-02-24 18:55:56.000 055 33839.73 320.18 17125.79 88888.00 2020-02-24 18:55:57.000 055 33839.72 320.22 17125.79 88888.00 2020-02-24 18:55:58.000 055 33839.74 320.17 17125.81 88888.00 2020-02-24 18:55:59.000 055 33839.77 320.16 17125.81 88888.00 2020-02-24 18:56:00.000 055 33839.74 320.18 17125.78 37927.89 2020-02-24 18:56:01.000 055 33839.74 320.20 17125.79 88888.00 2020-02-24 18:56:02.000 055 33839.75 320.15 17125.76 88888.00 2020-02-24 18:56:03.000 055 33839.80 320.14 17125.78 88888.00 2020-02-24 18:56:04.000 055 33839.79 320.15 17125.83 88888.00 2020-02-24 18:56:05.000 055 33839.79 320.16 17125.81 37928.01 2020-02-24 18:56:06.000 055 33839.86 320.14 17125.78 88888.00 2020-02-24 18:56:07.000 055 33839.90 320.13 17125.76 88888.00 2020-02-24 18:56:08.000 055 33839.91 320.14 17125.78 88888.00 2020-02-24 18:56:09.000 055 33839.93 320.17 17125.76 88888.00 2020-02-24 18:56:10.000 055 33839.94 320.17 17125.74 37928.06 2020-02-24 18:56:11.000 055 33839.94 320.14 17125.81 88888.00 2020-02-24 18:56:12.000 055 33839.96 320.13 17125.81 88888.00 2020-02-24 18:56:13.000 055 33840.00 320.15 17125.83 88888.00 2020-02-24 18:56:14.000 055 33840.03 320.14 17125.85 88888.00 2020-02-24 18:56:15.000 055 33840.01 320.13 17125.81 37928.10 2020-02-24 18:56:16.000 055 33840.04 320.13 17125.76 88888.00 2020-02-24 18:56:17.000 055 33840.08 320.13 17125.83 88888.00 2020-02-24 18:56:18.000 055 33840.08 320.16 17125.86 88888.00 2020-02-24 18:56:19.000 055 33840.06 320.13 17125.88 88888.00 2020-02-24 18:56:20.000 055 33840.08 320.15 17125.85 37928.24 2020-02-24 18:56:21.000 055 33840.10 320.16 17125.86 88888.00 2020-02-24 18:56:22.000 055 33840.04 320.16 17125.85 88888.00 2020-02-24 18:56:23.000 055 33840.07 320.18 17125.85 88888.00 2020-02-24 18:56:24.000 055 33840.08 320.17 17125.85 88888.00 2020-02-24 18:56:25.000 055 33840.10 320.20 17125.85 37928.24 2020-02-24 18:56:26.000 055 33840.12 320.17 17125.83 88888.00 2020-02-24 18:56:27.000 055 33840.13 320.16 17125.79 88888.00 2020-02-24 18:56:28.000 055 33840.11 320.15 17125.74 88888.00 2020-02-24 18:56:29.000 055 33840.14 320.08 17125.78 88888.00 2020-02-24 18:56:30.000 055 33840.12 320.09 17125.78 37928.22 2020-02-24 18:56:31.000 055 33840.11 320.16 17125.78 88888.00 2020-02-24 18:56:32.000 055 33840.07 320.11 17125.83 88888.00 2020-02-24 18:56:33.000 055 33840.07 320.11 17125.81 88888.00 2020-02-24 18:56:34.000 055 33840.12 320.20 17125.78 88888.00 2020-02-24 18:56:35.000 055 33840.11 320.25 17125.83 37928.27 2020-02-24 18:56:36.000 055 33840.07 320.19 17125.85 88888.00 2020-02-24 18:56:37.000 055 33840.06 320.13 17125.83 88888.00 2020-02-24 18:56:38.000 055 33840.08 320.12 17125.83 88888.00 2020-02-24 18:56:39.000 055 33840.12 320.11 17125.81 88888.00 2020-02-24 18:56:40.000 055 33840.14 320.11 17125.81 37928.17 2020-02-24 18:56:41.000 055 33840.10 320.11 17125.81 88888.00 2020-02-24 18:56:42.000 055 33840.07 320.10 17125.83 88888.00 2020-02-24 18:56:43.000 055 33840.04 320.11 17125.85 88888.00 2020-02-24 18:56:44.000 055 33840.03 320.11 17125.85 88888.00 2020-02-24 18:56:45.000 055 33840.02 320.12 17125.81 37928.16 2020-02-24 18:56:46.000 055 33840.07 320.12 17125.81 88888.00 2020-02-24 18:56:47.000 055 33840.12 320.11 17125.85 88888.00 2020-02-24 18:56:48.000 055 33840.10 320.12 17125.88 88888.00 2020-02-24 18:56:49.000 055 33840.06 320.08 17125.90 88888.00 2020-02-24 18:56:50.000 055 33840.02 320.10 17125.88 37928.26 2020-02-24 18:56:51.000 055 33839.99 320.06 17125.90 88888.00 2020-02-24 18:56:52.000 055 33840.01 320.04 17125.92 88888.00 2020-02-24 18:56:53.000 055 33840.00 320.01 17125.90 88888.00 2020-02-24 18:56:54.000 055 33840.00 320.05 17125.90 88888.00 2020-02-24 18:56:55.000 055 33839.97 320.10 17125.88 37928.10 2020-02-24 18:56:56.000 055 33839.93 320.14 17125.88 88888.00 2020-02-24 18:56:57.000 055 33839.90 320.10 17125.90 88888.00 2020-02-24 18:56:58.000 055 33839.89 320.11 17125.90 88888.00 2020-02-24 18:56:59.000 055 33839.92 320.12 17125.88 88888.00 2020-02-24 18:57:00.000 055 33839.92 320.11 17125.85 37928.06 2020-02-24 18:57:01.000 055 33839.91 320.10 17125.83 88888.00 2020-02-24 18:57:02.000 055 33839.95 320.11 17125.81 88888.00 2020-02-24 18:57:03.000 055 33839.93 320.12 17125.79 88888.00 2020-02-24 18:57:04.000 055 33839.89 320.14 17125.83 88888.00 2020-02-24 18:57:05.000 055 33839.89 320.18 17125.85 37928.07 2020-02-24 18:57:06.000 055 33839.91 320.16 17125.85 88888.00 2020-02-24 18:57:07.000 055 33839.91 320.14 17125.81 88888.00 2020-02-24 18:57:08.000 055 33839.92 320.14 17125.81 88888.00 2020-02-24 18:57:09.000 055 33840.02 320.18 17125.83 88888.00 2020-02-24 18:57:10.000 055 33839.97 320.18 17125.85 37928.13 2020-02-24 18:57:11.000 055 33839.99 320.15 17125.85 88888.00 2020-02-24 18:57:12.000 055 33839.99 320.13 17125.78 88888.00 2020-02-24 18:57:13.000 055 33839.95 320.11 17125.76 88888.00 2020-02-24 18:57:14.000 055 33839.94 320.09 17125.78 88888.00 2020-02-24 18:57:15.000 055 33839.95 320.09 17125.76 37928.14 2020-02-24 18:57:16.000 055 33839.93 320.05 17125.78 88888.00 2020-02-24 18:57:17.000 055 33839.96 320.06 17125.76 88888.00 2020-02-24 18:57:18.000 055 33840.01 320.06 17125.76 88888.00 2020-02-24 18:57:19.000 055 33840.00 320.04 17125.74 88888.00 2020-02-24 18:57:20.000 055 33839.99 320.06 17125.76 37928.14 2020-02-24 18:57:21.000 055 33840.02 320.07 17125.78 88888.00 2020-02-24 18:57:22.000 055 33840.03 320.09 17125.76 88888.00 2020-02-24 18:57:23.000 055 33839.97 320.11 17125.76 88888.00 2020-02-24 18:57:24.000 055 33839.97 320.09 17125.76 88888.00 2020-02-24 18:57:25.000 055 33839.99 320.10 17125.81 37928.21 2020-02-24 18:57:26.000 055 33840.01 320.13 17125.79 88888.00 2020-02-24 18:57:27.000 055 33840.02 320.15 17125.78 88888.00 2020-02-24 18:57:28.000 055 33840.04 320.15 17125.78 88888.00 2020-02-24 18:57:29.000 055 33840.03 320.15 17125.83 88888.00 2020-02-24 18:57:30.000 055 33840.03 320.12 17125.81 37928.23 2020-02-24 18:57:31.000 055 33840.05 320.12 17125.81 88888.00 2020-02-24 18:57:32.000 055 33840.05 320.10 17125.83 88888.00 2020-02-24 18:57:33.000 055 33840.07 320.12 17125.85 88888.00 2020-02-24 18:57:34.000 055 33840.10 320.14 17125.85 88888.00 2020-02-24 18:57:35.000 055 33840.09 320.17 17125.86 37928.16 2020-02-24 18:57:36.000 055 33840.11 320.16 17125.86 88888.00 2020-02-24 18:57:37.000 055 33840.08 320.12 17125.85 88888.00 2020-02-24 18:57:38.000 055 33840.08 320.13 17125.86 88888.00 2020-02-24 18:57:39.000 055 33840.10 320.16 17125.83 88888.00 2020-02-24 18:57:40.000 055 33840.14 320.12 17125.83 37928.23 2020-02-24 18:57:41.000 055 33840.12 320.14 17125.81 88888.00 2020-02-24 18:57:42.000 055 33840.12 320.09 17125.78 88888.00 2020-02-24 18:57:43.000 055 33840.13 320.06 17125.81 88888.00 2020-02-24 18:57:44.000 055 33840.14 320.06 17125.81 88888.00 2020-02-24 18:57:45.000 055 33840.17 320.09 17125.81 37928.27 2020-02-24 18:57:46.000 055 33840.16 320.09 17125.81 88888.00 2020-02-24 18:57:47.000 055 33840.15 320.06 17125.78 88888.00 2020-02-24 18:57:48.000 055 33840.17 320.09 17125.76 88888.00 2020-02-24 18:57:49.000 055 33840.21 320.11 17125.72 88888.00 2020-02-24 18:57:50.000 055 33840.21 320.11 17125.70 37928.26 2020-02-24 18:57:51.000 055 33840.21 320.10 17125.70 88888.00 2020-02-24 18:57:52.000 055 33840.19 320.15 17125.74 88888.00 2020-02-24 18:57:53.000 055 33840.17 320.18 17125.74 88888.00 2020-02-24 18:57:54.000 055 33840.17 320.18 17125.76 88888.00 2020-02-24 18:57:55.000 055 33840.14 320.18 17125.78 37928.33 2020-02-24 18:57:56.000 055 33840.12 320.18 17125.78 88888.00 2020-02-24 18:57:57.000 055 33840.12 320.21 17125.78 88888.00 2020-02-24 18:57:58.000 055 33840.11 320.22 17125.76 88888.00 2020-02-24 18:57:59.000 055 33840.11 320.25 17125.78 88888.00 2020-02-24 18:58:00.000 055 33840.08 320.22 17125.78 37928.36 2020-02-24 18:58:01.000 055 33840.09 320.20 17125.81 88888.00 2020-02-24 18:58:02.000 055 33840.13 320.21 17125.79 88888.00 2020-02-24 18:58:03.000 055 33840.12 320.20 17125.78 88888.00 2020-02-24 18:58:04.000 055 33840.13 320.21 17125.79 88888.00 2020-02-24 18:58:05.000 055 33840.10 320.17 17125.81 37928.28 2020-02-24 18:58:06.000 055 33840.10 320.20 17125.79 88888.00 2020-02-24 18:58:07.000 055 33840.08 320.19 17125.81 88888.00 2020-02-24 18:58:08.000 055 33840.07 320.21 17125.78 88888.00 2020-02-24 18:58:09.000 055 33840.05 320.23 17125.76 88888.00 2020-02-24 18:58:10.000 055 33840.03 320.22 17125.78 37928.26 2020-02-24 18:58:11.000 055 33840.02 320.18 17125.81 88888.00 2020-02-24 18:58:12.000 055 33840.00 320.16 17125.83 88888.00 2020-02-24 18:58:13.000 055 33840.00 320.19 17125.81 88888.00 2020-02-24 18:58:14.000 055 33840.00 320.22 17125.81 88888.00 2020-02-24 18:58:15.000 055 33839.99 320.20 17125.83 37928.13 2020-02-24 18:58:16.000 055 33840.00 320.20 17125.81 88888.00 2020-02-24 18:58:17.000 055 33839.99 320.23 17125.78 88888.00 2020-02-24 18:58:18.000 055 33839.98 320.20 17125.81 88888.00 2020-02-24 18:58:19.000 055 33840.01 320.20 17125.78 88888.00 2020-02-24 18:58:20.000 055 33840.02 320.20 17125.81 37928.25 2020-02-24 18:58:21.000 055 33840.03 320.20 17125.81 88888.00 2020-02-24 18:58:22.000 055 33840.04 320.22 17125.83 88888.00 2020-02-24 18:58:23.000 055 33840.03 320.24 17125.83 88888.00 2020-02-24 18:58:24.000 055 33840.03 320.24 17125.83 88888.00 2020-02-24 18:58:25.000 055 33840.03 320.24 17125.85 37928.19 2020-02-24 18:58:26.000 055 33840.02 320.23 17125.83 88888.00 2020-02-24 18:58:27.000 055 33840.03 320.21 17125.81 88888.00 2020-02-24 18:58:28.000 055 33840.04 320.24 17125.83 88888.00 2020-02-24 18:58:29.000 055 33839.99 320.21 17125.83 88888.00 2020-02-24 18:58:30.000 055 33840.01 320.21 17125.81 37928.19 2020-02-24 18:58:31.000 055 33840.03 320.25 17125.78 88888.00 2020-02-24 18:58:32.000 055 33840.05 320.25 17125.78 88888.00 2020-02-24 18:58:33.000 055 33840.04 320.19 17125.76 88888.00 2020-02-24 18:58:34.000 055 33840.02 320.19 17125.78 88888.00 2020-02-24 18:58:35.000 055 33840.02 320.20 17125.79 37928.18 2020-02-24 18:58:36.000 055 33840.02 320.23 17125.79 88888.00 2020-02-24 18:58:37.000 055 33840.03 320.21 17125.83 88888.00 2020-02-24 18:58:38.000 055 33840.02 320.25 17125.83 88888.00 2020-02-24 18:58:39.000 055 33840.03 320.23 17125.85 88888.00 2020-02-24 18:58:40.000 055 33840.01 320.20 17125.83 37928.25 2020-02-24 18:58:41.000 055 33840.03 320.23 17125.83 88888.00 2020-02-24 18:58:42.000 055 33840.00 320.21 17125.83 88888.00 2020-02-24 18:58:43.000 055 33839.96 320.22 17125.85 88888.00 2020-02-24 18:58:44.000 055 33839.95 320.19 17125.88 88888.00 2020-02-24 18:58:45.000 055 33839.96 320.17 17125.86 37928.27 2020-02-24 18:58:46.000 055 33839.96 320.19 17125.83 88888.00 2020-02-24 18:58:47.000 055 33839.97 320.13 17125.90 88888.00 2020-02-24 18:58:48.000 055 33839.99 320.13 17125.88 88888.00 2020-02-24 18:58:49.000 055 33840.02 320.14 17125.90 88888.00 2020-02-24 18:58:50.000 055 33839.98 320.13 17125.90 37928.10 2020-02-24 18:58:51.000 055 33839.98 320.13 17125.90 88888.00 2020-02-24 18:58:52.000 055 33840.02 320.16 17125.88 88888.00 2020-02-24 18:58:53.000 055 33840.00 320.15 17125.90 88888.00 2020-02-24 18:58:54.000 055 33839.98 320.17 17125.92 88888.00 2020-02-24 18:58:55.000 055 33839.98 320.16 17125.90 37928.16 2020-02-24 18:58:56.000 055 33839.97 320.13 17125.88 88888.00 2020-02-24 18:58:57.000 055 33839.94 320.17 17125.88 88888.00 2020-02-24 18:58:58.000 055 33839.98 320.16 17125.90 88888.00 2020-02-24 18:58:59.000 055 33840.03 320.14 17125.88 88888.00 2020-02-24 18:59:00.000 055 33840.03 320.13 17125.88 37928.19 2020-02-24 18:59:01.000 055 33840.02 320.13 17125.83 88888.00 2020-02-24 18:59:02.000 055 33840.00 320.13 17125.88 88888.00 2020-02-24 18:59:03.000 055 33840.00 320.09 17125.86 88888.00 2020-02-24 18:59:04.000 055 33839.98 320.09 17125.85 88888.00 2020-02-24 18:59:05.000 055 33840.02 320.10 17125.86 37928.11 2020-02-24 18:59:06.000 055 33840.06 320.13 17125.85 88888.00 2020-02-24 18:59:07.000 055 33840.06 320.10 17125.86 88888.00 2020-02-24 18:59:08.000 055 33840.04 320.13 17125.85 88888.00 2020-02-24 18:59:09.000 055 33840.08 320.16 17125.86 88888.00 2020-02-24 18:59:10.000 055 33840.08 320.13 17125.85 37928.22 2020-02-24 18:59:11.000 055 33840.04 320.09 17125.83 88888.00 2020-02-24 18:59:12.000 055 33840.06 320.11 17125.85 88888.00 2020-02-24 18:59:13.000 055 33840.04 320.13 17125.86 88888.00 2020-02-24 18:59:14.000 055 33840.03 320.07 17125.88 88888.00 2020-02-24 18:59:15.000 055 33840.04 320.07 17125.86 37928.12 2020-02-24 18:59:16.000 055 33840.08 320.10 17125.86 88888.00 2020-02-24 18:59:17.000 055 33840.07 320.13 17125.86 88888.00 2020-02-24 18:59:18.000 055 33840.04 320.11 17125.86 88888.00 2020-02-24 18:59:19.000 055 33840.02 320.15 17125.83 88888.00 2020-02-24 18:59:20.000 055 33840.01 320.14 17125.83 37928.23 2020-02-24 18:59:21.000 055 33840.05 320.15 17125.79 88888.00 2020-02-24 18:59:22.000 055 33840.07 320.13 17125.85 88888.00 2020-02-24 18:59:23.000 055 33840.04 320.16 17125.88 88888.00 2020-02-24 18:59:24.000 055 33840.03 320.18 17125.88 88888.00 2020-02-24 18:59:25.000 055 33840.00 320.16 17125.85 37928.25 2020-02-24 18:59:26.000 055 33840.00 320.16 17125.81 88888.00 2020-02-24 18:59:27.000 055 33839.96 320.15 17125.83 88888.00 2020-02-24 18:59:28.000 055 33839.95 320.12 17125.85 88888.00 2020-02-24 18:59:29.000 055 33839.99 320.12 17125.85 88888.00 2020-02-24 18:59:30.000 055 33840.00 320.13 17125.85 37928.09 2020-02-24 18:59:31.000 055 33839.98 320.13 17125.85 88888.00 2020-02-24 18:59:32.000 055 33839.98 320.14 17125.88 88888.00 2020-02-24 18:59:33.000 055 33839.97 320.15 17125.88 88888.00 2020-02-24 18:59:34.000 055 33839.99 320.10 17125.83 88888.00 2020-02-24 18:59:35.000 055 33840.00 320.09 17125.85 37928.16 2020-02-24 18:59:36.000 055 33839.99 320.11 17125.88 88888.00 2020-02-24 18:59:37.000 055 33839.98 320.13 17125.88 88888.00 2020-02-24 18:59:38.000 055 33839.98 320.14 17125.86 88888.00 2020-02-24 18:59:39.000 055 33839.96 320.20 17125.85 88888.00 2020-02-24 18:59:40.000 055 33839.96 320.13 17125.86 37928.18 2020-02-24 18:59:41.000 055 33840.00 320.14 17125.86 88888.00 2020-02-24 18:59:42.000 055 33839.99 320.15 17125.88 88888.00 2020-02-24 18:59:43.000 055 33840.03 320.15 17125.85 88888.00 2020-02-24 18:59:44.000 055 33839.99 320.15 17125.85 88888.00 2020-02-24 18:59:45.000 055 33839.98 320.14 17125.88 37928.12 2020-02-24 18:59:46.000 055 33839.97 320.11 17125.92 88888.00 2020-02-24 18:59:47.000 055 33840.00 320.12 17125.92 88888.00 2020-02-24 18:59:48.000 055 33839.98 320.08 17125.92 88888.00 2020-02-24 18:59:49.000 055 33839.97 320.07 17125.90 88888.00 2020-02-24 18:59:50.000 055 33839.98 320.08 17125.88 37928.03 2020-02-24 18:59:51.000 055 33839.94 320.08 17125.88 88888.00 2020-02-24 18:59:52.000 055 33839.93 320.11 17125.88 88888.00 2020-02-24 18:59:53.000 055 33839.93 320.10 17125.90 88888.00 2020-02-24 18:59:54.000 055 33839.91 320.14 17125.86 88888.00 2020-02-24 18:59:55.000 055 33839.92 320.16 17125.85 37928.18 2020-02-24 18:59:56.000 055 33839.96 320.12 17125.83 88888.00 2020-02-24 18:59:57.000 055 33840.00 320.07 17125.85 88888.00 2020-02-24 18:59:58.000 055 33839.93 320.05 17125.86 88888.00 2020-02-24 18:59:59.000 055 33839.92 320.07 17125.86 88888.00 2020-02-24 19:00:00.000 055 33839.93 320.05 17125.85 37928.11 2020-02-24 19:00:01.000 055 33839.95 320.06 17125.88 88888.00 2020-02-24 19:00:02.000 055 33839.97 320.05 17125.88 88888.00 2020-02-24 19:00:03.000 055 33839.96 320.08 17125.85 88888.00 2020-02-24 19:00:04.000 055 33839.98 320.06 17125.85 88888.00 2020-02-24 19:00:05.000 055 33839.99 320.08 17125.86 37928.13 2020-02-24 19:00:06.000 055 33839.94 320.08 17125.86 88888.00 2020-02-24 19:00:07.000 055 33839.97 320.08 17125.85 88888.00 2020-02-24 19:00:08.000 055 33839.98 320.09 17125.85 88888.00 2020-02-24 19:00:09.000 055 33840.00 320.09 17125.88 88888.00 2020-02-24 19:00:10.000 055 33839.98 320.11 17125.86 37928.17 2020-02-24 19:00:11.000 055 33839.98 320.10 17125.83 88888.00 2020-02-24 19:00:12.000 055 33839.99 320.03 17125.81 88888.00 2020-02-24 19:00:13.000 055 33839.93 320.02 17125.79 88888.00 2020-02-24 19:00:14.000 055 33839.94 320.02 17125.81 88888.00 2020-02-24 19:00:15.000 055 33839.95 320.01 17125.83 37928.08 2020-02-24 19:00:16.000 055 33839.98 320.02 17125.83 88888.00 2020-02-24 19:00:17.000 055 33839.96 320.05 17125.83 88888.00 2020-02-24 19:00:18.000 055 33840.00 320.08 17125.83 88888.00 2020-02-24 19:00:19.000 055 33840.02 320.08 17125.83 88888.00 2020-02-24 19:00:20.000 055 33840.03 320.09 17125.83 37928.22 2020-02-24 19:00:21.000 055 33840.03 320.15 17125.88 88888.00 2020-02-24 19:00:22.000 055 33840.02 320.11 17125.85 88888.00 2020-02-24 19:00:23.000 055 33839.99 320.11 17125.90 88888.00 2020-02-24 19:00:24.000 055 33840.01 320.06 17125.92 88888.00 2020-02-24 19:00:25.000 055 33840.01 320.10 17125.92 37928.14 2020-02-24 19:00:26.000 055 33840.02 320.10 17125.90 88888.00 2020-02-24 19:00:27.000 055 33840.02 320.07 17125.90 88888.00 2020-02-24 19:00:28.000 055 33840.03 320.09 17125.90 88888.00 2020-02-24 19:00:29.000 055 33840.02 320.10 17125.90 88888.00 2020-02-24 19:00:30.000 055 33840.04 320.08 17125.88 37928.10 2020-02-24 19:00:31.000 055 33839.99 320.07 17125.86 88888.00 2020-02-24 19:00:32.000 055 33839.99 320.05 17125.88 88888.00 2020-02-24 19:00:33.000 055 33839.97 320.05 17125.85 88888.00 2020-02-24 19:00:34.000 055 33839.97 320.02 17125.88 88888.00 2020-02-24 19:00:35.000 055 33840.00 320.02 17125.86 37928.07 2020-02-24 19:00:36.000 055 33839.96 320.00 17125.86 88888.00 2020-02-24 19:00:37.000 055 33839.94 320.04 17125.86 88888.00 2020-02-24 19:00:38.000 055 33839.98 320.04 17125.88 88888.00 2020-02-24 19:00:39.000 055 33840.01 320.06 17125.85 88888.00 2020-02-24 19:00:40.000 055 33840.00 320.05 17125.83 37928.18 2020-02-24 19:00:41.000 055 33839.98 320.06 17125.83 88888.00 2020-02-24 19:00:42.000 055 33839.97 320.05 17125.85 88888.00 2020-02-24 19:00:43.000 055 33839.99 320.03 17125.92 88888.00 2020-02-24 19:00:44.000 055 33839.94 320.01 17125.94 88888.00 2020-02-24 19:00:45.000 055 33839.92 320.06 17125.92 37928.11 2020-02-24 19:00:46.000 055 33839.93 320.08 17125.92 88888.00 2020-02-24 19:00:47.000 055 33839.96 320.09 17125.90 88888.00 2020-02-24 19:00:48.000 055 33839.95 320.06 17125.90 88888.00 2020-02-24 19:00:49.000 055 33839.95 320.06 17125.88 88888.00 2020-02-24 19:00:50.000 055 33839.96 320.08 17125.90 37928.10 2020-02-24 19:00:51.000 055 33839.98 320.07 17125.90 88888.00 2020-02-24 19:00:52.000 055 33839.96 320.07 17125.90 88888.00 2020-02-24 19:00:53.000 055 33839.98 320.09 17125.92 88888.00 2020-02-24 19:00:54.000 055 33839.96 320.07 17125.92 88888.00 2020-02-24 19:00:55.000 055 33839.95 320.02 17125.94 37928.13 2020-02-24 19:00:56.000 055 33839.97 320.02 17125.92 88888.00 2020-02-24 19:00:57.000 055 33839.96 320.07 17125.90 88888.00 2020-02-24 19:00:58.000 055 33839.92 320.07 17125.90 88888.00 2020-02-24 19:00:59.000 055 33839.95 320.03 17125.85 88888.00 2020-02-24 19:01:00.000 055 33839.93 320.04 17125.78 37928.04 2020-02-24 19:01:01.000 055 33839.91 320.07 17125.81 88888.00 2020-02-24 19:01:02.000 055 33839.90 320.03 17125.83 88888.00 2020-02-24 19:01:03.000 055 33839.90 320.03 17125.81 88888.00 2020-02-24 19:01:04.000 055 33839.89 320.06 17125.78 88888.00 2020-02-24 19:01:05.000 055 33839.87 320.07 17125.81 37928.07 2020-02-24 19:01:06.000 055 33839.86 320.05 17125.83 88888.00 2020-02-24 19:01:07.000 055 33839.83 319.99 17125.85 88888.00 2020-02-24 19:01:08.000 055 33839.84 320.02 17125.85 88888.00 2020-02-24 19:01:09.000 055 33839.86 320.07 17125.81 88888.00 2020-02-24 19:01:10.000 055 33839.88 320.07 17125.90 37928.14 2020-02-24 19:01:11.000 055 33839.89 320.06 17125.90 88888.00 2020-02-24 19:01:12.000 055 33839.88 320.06 17125.88 88888.00 2020-02-24 19:01:13.000 055 33839.90 320.09 17125.88 88888.00 2020-02-24 19:01:14.000 055 33839.89 320.08 17125.88 88888.00 2020-02-24 19:01:15.000 055 33839.89 320.09 17125.90 37928.10 2020-02-24 19:01:16.000 055 33839.90 320.09 17125.90 88888.00 2020-02-24 19:01:17.000 055 33839.90 320.07 17125.85 88888.00 2020-02-24 19:01:18.000 055 33839.91 320.07 17125.83 88888.00 2020-02-24 19:01:19.000 055 33839.91 320.05 17125.81 88888.00 2020-02-24 19:01:20.000 055 33839.91 320.08 17125.83 37928.08 2020-02-24 19:01:21.000 055 33839.94 320.06 17125.83 88888.00 2020-02-24 19:01:22.000 055 33839.96 320.00 17125.85 88888.00 2020-02-24 19:01:23.000 055 33839.94 320.00 17125.86 88888.00 2020-02-24 19:01:24.000 055 33839.94 319.96 17125.85 88888.00 2020-02-24 19:01:25.000 055 33839.97 319.98 17125.81 37928.13 2020-02-24 19:01:26.000 055 33839.96 319.98 17125.83 88888.00 2020-02-24 19:01:27.000 055 33839.95 320.00 17125.85 88888.00 2020-02-24 19:01:28.000 055 33839.97 320.00 17125.83 88888.00 2020-02-24 19:01:29.000 055 33839.99 320.00 17125.81 88888.00 2020-02-24 19:01:30.000 055 33839.97 320.03 17125.79 37928.14 2020-02-24 19:01:31.000 055 33839.97 320.04 17125.78 88888.00 2020-02-24 19:01:32.000 055 33839.97 320.02 17125.81 88888.00 2020-02-24 19:01:33.000 055 33839.97 320.01 17125.83 88888.00 2020-02-24 19:01:34.000 055 33839.99 320.03 17125.81 88888.00 2020-02-24 19:01:35.000 055 33839.98 320.03 17125.83 37928.20 2020-02-24 19:01:36.000 055 33839.98 320.01 17125.83 88888.00 2020-02-24 19:01:37.000 055 33839.97 320.01 17125.88 88888.00 2020-02-24 19:01:38.000 055 33839.98 320.00 17125.85 88888.00 2020-02-24 19:01:39.000 055 33839.97 319.98 17125.86 88888.00 2020-02-24 19:01:40.000 055 33839.97 320.02 17125.88 37928.17 2020-02-24 19:01:41.000 055 33839.97 320.00 17125.88 88888.00 2020-02-24 19:01:42.000 055 33839.97 320.04 17125.85 88888.00 2020-02-24 19:01:43.000 055 33840.02 320.04 17125.83 88888.00 2020-02-24 19:01:44.000 055 33840.02 320.03 17125.83 88888.00 2020-02-24 19:01:45.000 055 33840.00 320.03 17125.85 37928.21 2020-02-24 19:01:46.000 055 33839.99 320.11 17125.85 88888.00 2020-02-24 19:01:47.000 055 33840.00 320.12 17125.88 88888.00 2020-02-24 19:01:48.000 055 33840.01 320.05 17125.90 88888.00 2020-02-24 19:01:49.000 055 33839.96 320.06 17125.92 88888.00 2020-02-24 19:01:50.000 055 33839.95 320.05 17125.90 37928.17 2020-02-24 19:01:51.000 055 33839.93 320.04 17125.90 88888.00 2020-02-24 19:01:52.000 055 33839.95 320.05 17125.85 88888.00 2020-02-24 19:01:53.000 055 33839.95 320.10 17125.83 88888.00 2020-02-24 19:01:54.000 055 33839.93 320.10 17125.88 88888.00 2020-02-24 19:01:55.000 055 33839.97 320.09 17125.90 37928.17 2020-02-24 19:01:56.000 055 33839.97 320.04 17125.88 88888.00 2020-02-24 19:01:57.000 055 33839.92 320.05 17125.86 88888.00 2020-02-24 19:01:58.000 055 33839.95 320.06 17125.90 88888.00 2020-02-24 19:01:59.000 055 33839.94 320.07 17125.90 88888.00 2020-02-24 19:02:00.000 055 33839.92 320.09 17125.86 37928.14 2020-02-24 19:02:01.000 055 33839.95 320.10 17125.86 88888.00 2020-02-24 19:02:02.000 055 33839.94 320.08 17125.90 88888.00 2020-02-24 19:02:03.000 055 33840.00 320.11 17125.88 88888.00 2020-02-24 19:02:04.000 055 33839.97 320.09 17125.83 88888.00 2020-02-24 19:02:05.000 055 33839.97 320.10 17125.85 37928.13 2020-02-24 19:02:06.000 055 33840.02 320.08 17125.88 88888.00 2020-02-24 19:02:07.000 055 33839.99 320.07 17125.86 88888.00 2020-02-24 19:02:08.000 055 33839.95 320.09 17125.85 88888.00 2020-02-24 19:02:09.000 055 33839.95 320.12 17125.85 88888.00 2020-02-24 19:02:10.000 055 33839.98 320.13 17125.83 37928.10 2020-02-24 19:02:11.000 055 33839.99 320.12 17125.85 88888.00 2020-02-24 19:02:12.000 055 33839.95 320.08 17125.88 88888.00 2020-02-24 19:02:13.000 055 33839.96 320.06 17125.86 88888.00 2020-02-24 19:02:14.000 055 33839.93 320.08 17125.86 88888.00 2020-02-24 19:02:15.000 055 33839.96 320.13 17125.88 37928.14 2020-02-24 19:02:16.000 055 33839.98 320.12 17125.94 88888.00 2020-02-24 19:02:17.000 055 33840.00 320.09 17125.92 88888.00 2020-02-24 19:02:18.000 055 33839.96 320.02 17125.90 88888.00 2020-02-24 19:02:19.000 055 33839.94 320.02 17125.90 88888.00 2020-02-24 19:02:20.000 055 33839.91 320.05 17125.92 37928.18 2020-02-24 19:02:21.000 055 33839.95 320.08 17125.92 88888.00 2020-02-24 19:02:22.000 055 33839.94 320.06 17125.92 88888.00 2020-02-24 19:02:23.000 055 33839.94 320.05 17125.94 88888.00 2020-02-24 19:02:24.000 055 33839.91 320.05 17125.97 88888.00 2020-02-24 19:02:25.000 055 33839.92 320.07 17125.97 37928.15 2020-02-24 19:02:26.000 055 33839.88 320.07 17125.90 88888.00 2020-02-24 19:02:27.000 055 33839.84 320.02 17125.90 88888.00 2020-02-24 19:02:28.000 055 33839.87 320.05 17125.94 88888.00 2020-02-24 19:02:29.000 055 33839.85 320.05 17125.94 88888.00 2020-02-24 19:02:30.000 055 33839.82 320.04 17125.92 37928.14 2020-02-24 19:02:31.000 055 33839.82 320.04 17125.90 88888.00 2020-02-24 19:02:32.000 055 33839.79 320.03 17125.90 88888.00 2020-02-24 19:02:33.000 055 33839.81 320.01 17125.90 88888.00 2020-02-24 19:02:34.000 055 33839.83 319.99 17125.92 88888.00 2020-02-24 19:02:35.000 055 33839.82 320.01 17125.92 37928.00 2020-02-24 19:02:36.000 055 33839.84 319.99 17125.94 88888.00 2020-02-24 19:02:37.000 055 33839.83 319.98 17125.94 88888.00 2020-02-24 19:02:38.000 055 33839.82 319.97 17125.92 88888.00 2020-02-24 19:02:39.000 055 33839.82 319.99 17125.92 88888.00 2020-02-24 19:02:40.000 055 33839.83 320.01 17125.95 37928.10 2020-02-24 19:02:41.000 055 33839.81 319.97 17125.99 88888.00 2020-02-24 19:02:42.000 055 33839.79 319.96 17125.94 88888.00 2020-02-24 19:02:43.000 055 33839.80 319.97 17125.92 88888.00 2020-02-24 19:02:44.000 055 33839.81 319.94 17125.92 88888.00 2020-02-24 19:02:45.000 055 33839.82 320.01 17125.94 37927.98 2020-02-24 19:02:46.000 055 33839.79 320.02 17125.92 88888.00 2020-02-24 19:02:47.000 055 33839.79 320.01 17125.94 88888.00 2020-02-24 19:02:48.000 055 33839.79 320.03 17125.94 88888.00 2020-02-24 19:02:49.000 055 33839.83 320.03 17125.95 88888.00 2020-02-24 19:02:50.000 055 33839.81 319.99 17125.94 37928.10 2020-02-24 19:02:51.000 055 33839.79 319.96 17125.90 88888.00 2020-02-24 19:02:52.000 055 33839.82 319.89 17125.88 88888.00 2020-02-24 19:02:53.000 055 33839.79 319.89 17125.90 88888.00 2020-02-24 19:02:54.000 055 33839.79 319.92 17125.90 88888.00 2020-02-24 19:02:55.000 055 33839.85 319.94 17125.90 37928.04 2020-02-24 19:02:56.000 055 33839.84 319.94 17125.88 88888.00 2020-02-24 19:02:57.000 055 33839.81 319.91 17125.86 88888.00 2020-02-24 19:02:58.000 055 33839.84 319.88 17125.88 88888.00 2020-02-24 19:02:59.000 055 33839.88 319.87 17125.90 88888.00 2020-02-24 19:03:00.000 055 33839.93 319.92 17125.90 37928.12 2020-02-24 19:03:01.000 055 33839.92 319.93 17125.92 88888.00 2020-02-24 19:03:02.000 055 33839.89 319.94 17125.94 88888.00 2020-02-24 19:03:03.000 055 33839.91 319.94 17125.92 88888.00 2020-02-24 19:03:04.000 055 33839.91 319.94 17125.92 88888.00 2020-02-24 19:03:05.000 055 33839.92 319.91 17125.94 37928.18 2020-02-24 19:03:06.000 055 33839.94 319.89 17125.90 88888.00 2020-02-24 19:03:07.000 055 33839.92 319.88 17125.90 88888.00 2020-02-24 19:03:08.000 055 33839.93 319.87 17125.94 88888.00 2020-02-24 19:03:09.000 055 33839.95 319.88 17125.97 88888.00 2020-02-24 19:03:10.000 055 33839.95 319.91 17125.97 37928.17 2020-02-24 19:03:11.000 055 33839.97 319.92 17125.92 88888.00 2020-02-24 19:03:12.000 055 33840.00 319.91 17125.94 88888.00 2020-02-24 19:03:13.000 055 33840.01 319.92 17125.92 88888.00 2020-02-24 19:03:14.000 055 33839.98 319.93 17125.88 88888.00 2020-02-24 19:03:15.000 055 33839.99 319.92 17125.90 37928.20 2020-02-24 19:03:16.000 055 33840.01 319.95 17125.92 88888.00 2020-02-24 19:03:17.000 055 33840.01 319.96 17125.92 88888.00 2020-02-24 19:03:18.000 055 33839.99 319.93 17125.94 88888.00 2020-02-24 19:03:19.000 055 33839.94 319.92 17125.90 88888.00 2020-02-24 19:03:20.000 055 33839.94 319.93 17125.92 37928.20 2020-02-24 19:03:21.000 055 33839.98 319.94 17125.90 88888.00 2020-02-24 19:03:22.000 055 33840.03 319.91 17125.92 88888.00 2020-02-24 19:03:23.000 055 33840.01 319.88 17125.92 88888.00 2020-02-24 19:03:24.000 055 33839.97 319.91 17125.94 88888.00 2020-02-24 19:03:25.000 055 33839.97 319.90 17125.92 37928.25 2020-02-24 19:03:26.000 055 33840.00 319.88 17125.92 88888.00 2020-02-24 19:03:27.000 055 33839.98 319.85 17125.92 88888.00 2020-02-24 19:03:28.000 055 33839.97 319.91 17125.92 88888.00 2020-02-24 19:03:29.000 055 33840.00 319.86 17125.88 88888.00 2020-02-24 19:03:30.000 055 33839.98 319.87 17125.86 37928.26 2020-02-24 19:03:31.000 055 33839.97 319.87 17125.88 88888.00 2020-02-24 19:03:32.000 055 33840.03 319.86 17125.90 88888.00 2020-02-24 19:03:33.000 055 33840.02 319.87 17125.90 88888.00 2020-02-24 19:03:34.000 055 33840.00 319.79 17125.92 88888.00 2020-02-24 19:03:35.000 055 33840.00 319.86 17125.92 37928.12 2020-02-24 19:03:36.000 055 33839.99 319.86 17125.90 88888.00 2020-02-24 19:03:37.000 055 33840.01 319.87 17125.88 88888.00 2020-02-24 19:03:38.000 055 33840.01 319.90 17125.90 88888.00 2020-02-24 19:03:39.000 055 33839.99 319.86 17125.90 88888.00 2020-02-24 19:03:40.000 055 33839.94 319.89 17125.90 37928.12 2020-02-24 19:03:41.000 055 33839.91 319.91 17125.90 88888.00 2020-02-24 19:03:42.000 055 33839.91 319.94 17125.90 88888.00 2020-02-24 19:03:43.000 055 33839.91 319.97 17125.88 88888.00 2020-02-24 19:03:44.000 055 33839.93 319.96 17125.90 88888.00 2020-02-24 19:03:45.000 055 33839.92 319.96 17125.92 37928.13 2020-02-24 19:03:46.000 055 33839.91 319.87 17125.94 88888.00 2020-02-24 19:03:47.000 055 33839.87 319.83 17125.92 88888.00 2020-02-24 19:03:48.000 055 33839.88 319.85 17125.92 88888.00 2020-02-24 19:03:49.000 055 33839.93 319.88 17125.94 88888.00 2020-02-24 19:03:50.000 055 33839.90 319.89 17125.97 37928.13 2020-02-24 19:03:51.000 055 33839.88 319.87 17125.97 88888.00 2020-02-24 19:03:52.000 055 33839.89 319.85 17125.95 88888.00 2020-02-24 19:03:53.000 055 33839.89 319.88 17125.94 88888.00 2020-02-24 19:03:54.000 055 33839.91 319.86 17125.97 88888.00 2020-02-24 19:03:55.000 055 33839.90 319.85 17125.94 37928.06 2020-02-24 19:03:56.000 055 33839.91 319.90 17125.94 88888.00 2020-02-24 19:03:57.000 055 33839.86 319.90 17125.97 88888.00 2020-02-24 19:03:58.000 055 33839.89 319.87 17125.92 88888.00 2020-02-24 19:03:59.000 055 33839.91 319.84 17125.90 88888.00 2020-02-24 19:04:00.000 055 33839.90 319.84 17125.94 37928.00 2020-02-24 19:04:01.000 055 33839.91 319.85 17125.92 88888.00 2020-02-24 19:04:02.000 055 33839.91 319.90 17125.90 88888.00 2020-02-24 19:04:03.000 055 33839.91 319.85 17125.90 88888.00 2020-02-24 19:04:04.000 055 33839.92 319.87 17125.88 88888.00 2020-02-24 19:04:05.000 055 33839.91 319.92 17125.92 37928.05 2020-02-24 19:04:06.000 055 33839.91 319.93 17125.94 88888.00 2020-02-24 19:04:07.000 055 33839.89 319.94 17125.90 88888.00 2020-02-24 19:04:08.000 055 33839.86 319.92 17125.85 88888.00 2020-02-24 19:04:09.000 055 33839.88 319.93 17125.86 88888.00 2020-02-24 19:04:10.000 055 33839.90 319.89 17125.85 37928.09 2020-02-24 19:04:11.000 055 33839.92 319.86 17125.85 88888.00 2020-02-24 19:04:12.000 055 33839.89 319.86 17125.85 88888.00 2020-02-24 19:04:13.000 055 33839.89 319.87 17125.85 88888.00 2020-02-24 19:04:14.000 055 33839.90 319.81 17125.88 88888.00 2020-02-24 19:04:15.000 055 33839.85 319.80 17125.88 37928.00 2020-02-24 19:04:16.000 055 33839.84 319.80 17125.88 88888.00 2020-02-24 19:04:17.000 055 33839.86 319.81 17125.90 88888.00 2020-02-24 19:04:18.000 055 33839.86 319.79 17125.88 88888.00 2020-02-24 19:04:19.000 055 33839.86 319.79 17125.85 88888.00 2020-02-24 19:04:20.000 055 33839.87 319.73 17125.88 37928.06 2020-02-24 19:04:21.000 055 33839.86 319.74 17125.94 88888.00 2020-02-24 19:04:22.000 055 33839.85 319.76 17125.90 88888.00 2020-02-24 19:04:23.000 055 33839.88 319.79 17125.90 88888.00 2020-02-24 19:04:24.000 055 33839.87 319.79 17125.88 88888.00 2020-02-24 19:04:25.000 055 33839.91 319.78 17125.90 37928.01 2020-02-24 19:04:26.000 055 33839.93 319.76 17125.88 88888.00 2020-02-24 19:04:27.000 055 33839.90 319.80 17125.85 88888.00 2020-02-24 19:04:28.000 055 33839.90 319.77 17125.85 88888.00 2020-02-24 19:04:29.000 055 33839.95 319.80 17125.88 88888.00 2020-02-24 19:04:30.000 055 33839.95 319.82 17125.88 37928.09 2020-02-24 19:04:31.000 055 33839.94 319.82 17125.88 88888.00 2020-02-24 19:04:32.000 055 33839.93 319.80 17125.92 88888.00 2020-02-24 19:04:33.000 055 33839.90 319.78 17125.94 88888.00 2020-02-24 19:04:34.000 055 33839.90 319.79 17125.90 88888.00 2020-02-24 19:04:35.000 055 33839.91 319.81 17125.92 37928.02 2020-02-24 19:04:36.000 055 33839.91 319.75 17125.95 88888.00 2020-02-24 19:04:37.000 055 33839.93 319.77 17125.92 88888.00 2020-02-24 19:04:38.000 055 33839.94 319.78 17125.90 88888.00 2020-02-24 19:04:39.000 055 33839.94 319.80 17125.90 88888.00 2020-02-24 19:04:40.000 055 33839.94 319.81 17125.88 37928.12 2020-02-24 19:04:41.000 055 33839.98 319.81 17125.94 88888.00 2020-02-24 19:04:42.000 055 33839.98 319.75 17125.97 88888.00 2020-02-24 19:04:43.000 055 33839.98 319.80 17125.94 88888.00 2020-02-24 19:04:44.000 055 33840.01 319.77 17125.99 88888.00 2020-02-24 19:04:45.000 055 33840.04 319.76 17125.97 37928.07 2020-02-24 19:04:46.000 055 33840.05 319.79 17125.97 88888.00 2020-02-24 19:04:47.000 055 33840.06 319.78 17125.94 88888.00 2020-02-24 19:04:48.000 055 33840.05 319.81 17125.92 88888.00 2020-02-24 19:04:49.000 055 33840.04 319.82 17125.95 88888.00 2020-02-24 19:04:50.000 055 33840.05 319.83 17125.95 37928.22 2020-02-24 19:04:51.000 055 33840.07 319.80 17125.94 88888.00 2020-02-24 19:04:52.000 055 33840.02 319.82 17125.97 88888.00 2020-02-24 19:04:53.000 055 33840.00 319.83 17125.94 88888.00 2020-02-24 19:04:54.000 055 33840.02 319.82 17125.94 88888.00 2020-02-24 19:04:55.000 055 33840.02 319.80 17125.92 37928.20 2020-02-24 19:04:56.000 055 33840.00 319.78 17125.90 88888.00 2020-02-24 19:04:57.000 055 33840.00 319.80 17125.92 88888.00 2020-02-24 19:04:58.000 055 33839.99 319.80 17125.92 88888.00 2020-02-24 19:04:59.000 055 33839.96 319.80 17125.99 88888.00 2020-02-24 19:05:00.000 055 33839.97 319.81 17126.01 37928.15 2020-02-24 19:05:01.000 055 33839.97 319.81 17125.94 88888.00 2020-02-24 19:05:02.000 055 33839.92 319.79 17125.92 88888.00 2020-02-24 19:05:03.000 055 33839.93 319.79 17125.92 88888.00 2020-02-24 19:05:04.000 055 33839.93 319.80 17125.94 88888.00 2020-02-24 19:05:05.000 055 33839.95 319.81 17125.97 37928.05 2020-02-24 19:05:06.000 055 33839.94 319.77 17125.97 88888.00 2020-02-24 19:05:07.000 055 33839.96 319.75 17126.01 88888.00 2020-02-24 19:05:08.000 055 33839.97 319.82 17126.03 88888.00 2020-02-24 19:05:09.000 055 33839.96 319.82 17126.01 88888.00 2020-02-24 19:05:10.000 055 33839.93 319.78 17126.03 37928.03 2020-02-24 19:05:11.000 055 33839.93 319.75 17125.97 88888.00 2020-02-24 19:05:12.000 055 33839.95 319.74 17125.94 88888.00 2020-02-24 19:05:13.000 055 33839.94 319.77 17125.95 88888.00 2020-02-24 19:05:14.000 055 33839.95 319.80 17125.94 88888.00 2020-02-24 19:05:15.000 055 33839.90 319.78 17125.92 37928.02 2020-02-24 19:05:16.000 055 33839.90 319.74 17125.88 88888.00 2020-02-24 19:05:17.000 055 33839.89 319.72 17125.90 88888.00 2020-02-24 19:05:18.000 055 33839.90 319.73 17125.92 88888.00 2020-02-24 19:05:19.000 055 33839.89 319.75 17125.90 88888.00 2020-02-24 19:05:20.000 055 33839.88 319.78 17125.92 37928.15 2020-02-24 19:05:21.000 055 33839.90 319.78 17125.90 88888.00 2020-02-24 19:05:22.000 055 33839.91 319.71 17125.90 88888.00 2020-02-24 19:05:23.000 055 33839.91 319.67 17125.90 88888.00 2020-02-24 19:05:24.000 055 33839.93 319.68 17125.92 88888.00 2020-02-24 19:05:25.000 055 33839.93 319.70 17125.92 37928.14 2020-02-24 19:05:26.000 055 33839.92 319.65 17125.92 88888.00 2020-02-24 19:05:27.000 055 33839.94 319.67 17125.92 88888.00 2020-02-24 19:05:28.000 055 33839.94 319.71 17125.97 88888.00 2020-02-24 19:05:29.000 055 33839.93 319.73 17125.99 88888.00 2020-02-24 19:05:30.000 055 33839.94 319.73 17125.95 37928.09 2020-02-24 19:05:31.000 055 33839.96 319.73 17125.94 88888.00 2020-02-24 19:05:32.000 055 33839.97 319.72 17125.90 88888.00 2020-02-24 19:05:33.000 055 33839.96 319.72 17125.92 88888.00 2020-02-24 19:05:34.000 055 33839.95 319.71 17125.97 88888.00 2020-02-24 19:05:35.000 055 33839.95 319.72 17125.97 37928.15 2020-02-24 19:05:36.000 055 33839.98 319.75 17125.94 88888.00 2020-02-24 19:05:37.000 055 33839.98 319.75 17125.94 88888.00 2020-02-24 19:05:38.000 055 33839.97 319.73 17125.92 88888.00 2020-02-24 19:05:39.000 055 33839.98 319.72 17125.90 88888.00 2020-02-24 19:05:40.000 055 33839.99 319.72 17125.92 37928.04 2020-02-24 19:05:41.000 055 33839.95 319.69 17125.97 88888.00 2020-02-24 19:05:42.000 055 33839.95 319.70 17125.99 88888.00 2020-02-24 19:05:43.000 055 33839.98 319.71 17125.97 88888.00 2020-02-24 19:05:44.000 055 33839.94 319.66 17125.97 88888.00 2020-02-24 19:05:45.000 055 33839.91 319.66 17125.97 37928.19 2020-02-24 19:05:46.000 055 33839.92 319.70 17125.99 88888.00 2020-02-24 19:05:47.000 055 33839.90 319.69 17125.95 88888.00 2020-02-24 19:05:48.000 055 33839.93 319.67 17125.92 88888.00 2020-02-24 19:05:49.000 055 33839.94 319.64 17125.92 88888.00 2020-02-24 19:05:50.000 055 33839.97 319.64 17125.97 37928.15 2020-02-24 19:05:51.000 055 33839.96 319.64 17125.94 88888.00 2020-02-24 19:05:52.000 055 33839.93 319.66 17125.90 88888.00 2020-02-24 19:05:53.000 055 33839.97 319.71 17125.92 88888.00 2020-02-24 19:05:54.000 055 33839.97 319.69 17125.92 88888.00 2020-02-24 19:05:55.000 055 33839.96 319.68 17125.94 37928.12 2020-02-24 19:05:56.000 055 33839.96 319.69 17125.95 88888.00 2020-02-24 19:05:57.000 055 33839.93 319.72 17125.94 88888.00 2020-02-24 19:05:58.000 055 33839.93 319.72 17125.90 88888.00 2020-02-24 19:05:59.000 055 33839.95 319.70 17125.90 88888.00 2020-02-24 19:06:00.000 055 33839.98 319.68 17125.94 37928.18 2020-02-24 19:06:01.000 055 33839.95 319.67 17125.94 88888.00 2020-02-24 19:06:02.000 055 33839.96 319.68 17125.92 88888.00 2020-02-24 19:06:03.000 055 33840.01 319.73 17125.90 88888.00 2020-02-24 19:06:04.000 055 33839.99 319.72 17125.92 88888.00 2020-02-24 19:06:05.000 055 33840.01 319.73 17125.94 37928.23 2020-02-24 19:06:06.000 055 33840.03 319.72 17125.94 88888.00 2020-02-24 19:06:07.000 055 33839.97 319.72 17125.94 88888.00 2020-02-24 19:06:08.000 055 33839.92 319.75 17125.92 88888.00 2020-02-24 19:06:09.000 055 33839.99 319.76 17125.94 88888.00 2020-02-24 19:06:10.000 055 33840.00 319.78 17125.94 37928.13 2020-02-24 19:06:11.000 055 33840.01 319.79 17125.94 88888.00 2020-02-24 19:06:12.000 055 33839.99 319.80 17125.94 88888.00 2020-02-24 19:06:13.000 055 33840.01 319.75 17125.97 88888.00 2020-02-24 19:06:14.000 055 33840.01 319.75 17125.97 88888.00 2020-02-24 19:06:15.000 055 33840.00 319.72 17125.99 37928.27 2020-02-24 19:06:16.000 055 33840.02 319.72 17125.99 88888.00 2020-02-24 19:06:17.000 055 33840.02 319.71 17125.95 88888.00 2020-02-24 19:06:18.000 055 33840.00 319.73 17125.95 88888.00 2020-02-24 19:06:19.000 055 33840.00 319.77 17125.97 88888.00 2020-02-24 19:06:20.000 055 33839.99 319.75 17125.99 37928.13 2020-02-24 19:06:21.000 055 33839.99 319.74 17126.01 88888.00 2020-02-24 19:06:22.000 055 33840.00 319.73 17126.01 88888.00 2020-02-24 19:06:23.000 055 33839.98 319.72 17126.01 88888.00 2020-02-24 19:06:24.000 055 33839.99 319.73 17126.01 88888.00 2020-02-24 19:06:25.000 055 33839.95 319.73 17126.01 37928.08 2020-02-24 19:06:26.000 055 33839.92 319.74 17125.99 88888.00 2020-02-24 19:06:27.000 055 33839.93 319.75 17125.99 88888.00 2020-02-24 19:06:28.000 055 33839.97 319.77 17125.97 88888.00 2020-02-24 19:06:29.000 055 33839.96 319.74 17125.97 88888.00 2020-02-24 19:06:30.000 055 33839.95 319.74 17125.95 37928.19 2020-02-24 19:06:31.000 055 33839.94 319.77 17125.97 88888.00 2020-02-24 19:06:32.000 055 33839.97 319.75 17125.99 88888.00 2020-02-24 19:06:33.000 055 33839.94 319.71 17126.01 88888.00 2020-02-24 19:06:34.000 055 33839.96 319.72 17126.01 88888.00 2020-02-24 19:06:35.000 055 33839.97 319.74 17126.01 37928.17 2020-02-24 19:06:36.000 055 33839.95 319.72 17126.01 88888.00 2020-02-24 19:06:37.000 055 33839.95 319.70 17125.97 88888.00 2020-02-24 19:06:38.000 055 33839.96 319.70 17125.94 88888.00 2020-02-24 19:06:39.000 055 33839.93 319.70 17125.99 88888.00 2020-02-24 19:06:40.000 055 33839.93 319.70 17125.99 37928.17 2020-02-24 19:06:41.000 055 33839.95 319.69 17125.97 88888.00 2020-02-24 19:06:42.000 055 33839.95 319.67 17125.97 88888.00 2020-02-24 19:06:43.000 055 33839.95 319.69 17125.97 88888.00 2020-02-24 19:06:44.000 055 33839.96 319.72 17125.97 88888.00 2020-02-24 19:06:45.000 055 33839.96 319.73 17125.99 37928.24 2020-02-24 19:06:46.000 055 33839.95 319.71 17125.97 88888.00 2020-02-24 19:06:47.000 055 33839.95 319.73 17125.94 88888.00 2020-02-24 19:06:48.000 055 33839.97 319.70 17125.95 88888.00 2020-02-24 19:06:49.000 055 33839.97 319.69 17125.95 88888.00 2020-02-24 19:06:50.000 055 33839.96 319.67 17125.95 37928.26 2020-02-24 19:06:51.000 055 33839.98 319.76 17125.97 88888.00 2020-02-24 19:06:52.000 055 33839.99 319.79 17125.97 88888.00 2020-02-24 19:06:53.000 055 33839.98 319.73 17125.97 88888.00 2020-02-24 19:06:54.000 055 33839.96 319.70 17125.94 88888.00 2020-02-24 19:06:55.000 055 33839.98 319.72 17125.94 37928.14 2020-02-24 19:06:56.000 055 33839.98 319.72 17125.94 88888.00 2020-02-24 19:06:57.000 055 33839.94 319.69 17125.94 88888.00 2020-02-24 19:06:58.000 055 33839.99 319.68 17125.94 88888.00 2020-02-24 19:06:59.000 055 33840.00 319.72 17125.97 88888.00 2020-02-24 19:07:00.000 055 33839.98 319.75 17126.01 37928.15 2020-02-24 19:07:01.000 055 33839.96 319.74 17125.99 88888.00 2020-02-24 19:07:02.000 055 33839.96 319.74 17125.97 88888.00 2020-02-24 19:07:03.000 055 33839.93 319.76 17125.94 88888.00 2020-02-24 19:07:04.000 055 33839.92 319.77 17125.92 88888.00 2020-02-24 19:07:05.000 055 33839.96 319.74 17125.92 37928.26 2020-02-24 19:07:06.000 055 33840.01 319.73 17125.94 88888.00 2020-02-24 19:07:07.000 055 33840.05 319.78 17125.97 88888.00 2020-02-24 19:07:08.000 055 33840.02 319.79 17125.97 88888.00 2020-02-24 19:07:09.000 055 33840.01 319.77 17125.97 88888.00 2020-02-24 19:07:10.000 055 33840.04 319.75 17125.97 37928.25 2020-02-24 19:07:11.000 055 33840.02 319.72 17125.99 88888.00 2020-02-24 19:07:12.000 055 33840.01 319.74 17125.97 88888.00 2020-02-24 19:07:13.000 055 33839.98 319.74 17125.94 88888.00 2020-02-24 19:07:14.000 055 33839.99 319.76 17125.92 88888.00 2020-02-24 19:07:15.000 055 33840.02 319.78 17125.97 37928.21 2020-02-24 19:07:16.000 055 33840.02 319.76 17125.94 88888.00 2020-02-24 19:07:17.000 055 33840.01 319.75 17125.90 88888.00 2020-02-24 19:07:18.000 055 33840.01 319.72 17125.92 88888.00 2020-02-24 19:07:19.000 055 33840.03 319.72 17125.92 88888.00 2020-02-24 19:07:20.000 055 33840.01 319.73 17125.90 37928.14 2020-02-24 19:07:21.000 055 33839.99 319.72 17125.92 88888.00 2020-02-24 19:07:22.000 055 33839.98 319.73 17125.90 88888.00 2020-02-24 19:07:23.000 055 33839.99 319.76 17125.90 88888.00 2020-02-24 19:07:24.000 055 33840.01 319.78 17125.92 88888.00 2020-02-24 19:07:25.000 055 33840.02 319.76 17125.92 37928.26 2020-02-24 19:07:26.000 055 33840.02 319.77 17125.92 88888.00 2020-02-24 19:07:27.000 055 33840.02 319.77 17125.92 88888.00 2020-02-24 19:07:28.000 055 33839.99 319.73 17125.95 88888.00 2020-02-24 19:07:29.000 055 33839.99 319.71 17125.94 88888.00 2020-02-24 19:07:30.000 055 33839.99 319.71 17125.92 37928.17 2020-02-24 19:07:31.000 055 33840.00 319.70 17125.90 88888.00 2020-02-24 19:07:32.000 055 33839.99 319.69 17125.88 88888.00 2020-02-24 19:07:33.000 055 33840.02 319.66 17125.90 88888.00 2020-02-24 19:07:34.000 055 33840.01 319.65 17125.92 88888.00 2020-02-24 19:07:35.000 055 33839.97 319.68 17125.92 37928.27 2020-02-24 19:07:36.000 055 33840.00 319.65 17125.95 88888.00 2020-02-24 19:07:37.000 055 33839.94 319.63 17125.97 88888.00 2020-02-24 19:07:38.000 055 33839.92 319.64 17125.95 88888.00 2020-02-24 19:07:39.000 055 33839.93 319.63 17125.97 88888.00 2020-02-24 19:07:40.000 055 33839.94 319.70 17125.99 37928.15 2020-02-24 19:07:41.000 055 33839.94 319.72 17125.97 88888.00 2020-02-24 19:07:42.000 055 33839.90 319.69 17125.92 88888.00 2020-02-24 19:07:43.000 055 33839.91 319.66 17125.94 88888.00 2020-02-24 19:07:44.000 055 33839.91 319.68 17125.94 88888.00 2020-02-24 19:07:45.000 055 33839.90 319.66 17125.99 37928.29 2020-02-24 19:07:46.000 055 33839.87 319.64 17125.97 88888.00 2020-02-24 19:07:47.000 055 33839.88 319.63 17125.92 88888.00 2020-02-24 19:07:48.000 055 33839.92 319.68 17125.95 88888.00 2020-02-24 19:07:49.000 055 33839.97 319.69 17125.95 88888.00 2020-02-24 19:07:50.000 055 33839.93 319.65 17125.92 37928.12 2020-02-24 19:07:51.000 055 33839.89 319.63 17125.94 88888.00 2020-02-24 19:07:52.000 055 33839.91 319.63 17125.94 88888.00 2020-02-24 19:07:53.000 055 33839.92 319.68 17125.94 88888.00 2020-02-24 19:07:54.000 055 33839.91 319.69 17125.94 88888.00 2020-02-24 19:07:55.000 055 33839.91 319.69 17125.94 37928.18 2020-02-24 19:07:56.000 055 33839.92 319.73 17125.97 88888.00 2020-02-24 19:07:57.000 055 33839.92 319.76 17125.99 88888.00 2020-02-24 19:07:58.000 055 33839.91 319.71 17125.99 88888.00 2020-02-24 19:07:59.000 055 33839.91 319.71 17125.97 88888.00 2020-02-24 19:08:00.000 055 33839.89 319.72 17126.01 37928.14 2020-02-24 19:08:01.000 055 33839.94 319.71 17125.99 88888.00 2020-02-24 19:08:02.000 055 33839.95 319.74 17125.97 88888.00 2020-02-24 19:08:03.000 055 33839.95 319.78 17125.97 88888.00 2020-02-24 19:08:04.000 055 33839.96 319.73 17125.99 88888.00 2020-02-24 19:08:05.000 055 33839.97 319.72 17126.01 37928.07 2020-02-24 19:08:06.000 055 33839.94 319.75 17125.99 88888.00 2020-02-24 19:08:07.000 055 33839.93 319.77 17125.99 88888.00 2020-02-24 19:08:08.000 055 33839.96 319.74 17126.01 88888.00 2020-02-24 19:08:09.000 055 33839.96 319.71 17126.01 88888.00 2020-02-24 19:08:10.000 055 33839.96 319.66 17126.01 37928.22 2020-02-24 19:08:11.000 055 33840.00 319.71 17126.01 88888.00 2020-02-24 19:08:12.000 055 33839.96 319.71 17126.03 88888.00 2020-02-24 19:08:13.000 055 33839.96 319.70 17126.06 88888.00 2020-02-24 19:08:14.000 055 33839.96 319.73 17126.04 88888.00 2020-02-24 19:08:15.000 055 33839.98 319.72 17126.01 37928.19 2020-02-24 19:08:16.000 055 33839.99 319.71 17125.97 88888.00 2020-02-24 19:08:17.000 055 33839.99 319.72 17126.01 88888.00 2020-02-24 19:08:18.000 055 33840.00 319.74 17126.03 88888.00 2020-02-24 19:08:19.000 055 33839.99 319.73 17126.03 88888.00 2020-02-24 19:08:20.000 055 33839.98 319.72 17125.97 37928.21 2020-02-24 19:08:21.000 055 33839.95 319.74 17125.94 88888.00 2020-02-24 19:08:22.000 055 33839.93 319.72 17125.94 88888.00 2020-02-24 19:08:23.000 055 33839.96 319.71 17125.94 88888.00 2020-02-24 19:08:24.000 055 33839.98 319.69 17125.95 88888.00 2020-02-24 19:08:25.000 055 33839.97 319.68 17125.99 37928.13 2020-02-24 19:08:26.000 055 33839.96 319.71 17125.97 88888.00 2020-02-24 19:08:27.000 055 33839.97 319.69 17125.97 88888.00 2020-02-24 19:08:28.000 055 33839.95 319.69 17125.99 88888.00 2020-02-24 19:08:29.000 055 33839.97 319.70 17125.97 88888.00 2020-02-24 19:08:30.000 055 33840.00 319.68 17125.92 37928.26 2020-02-24 19:08:31.000 055 33840.04 319.69 17125.92 88888.00 2020-02-24 19:08:32.000 055 33840.01 319.67 17125.92 88888.00 2020-02-24 19:08:33.000 055 33840.00 319.69 17125.97 88888.00 2020-02-24 19:08:34.000 055 33839.99 319.71 17125.99 88888.00 2020-02-24 19:08:35.000 055 33839.99 319.73 17125.97 37928.24 2020-02-24 19:08:36.000 055 33839.99 319.73 17125.99 88888.00 2020-02-24 19:08:37.000 055 33839.96 319.76 17126.01 88888.00 2020-02-24 19:08:38.000 055 33839.99 319.77 17125.97 88888.00 2020-02-24 19:08:39.000 055 33840.00 319.77 17126.01 88888.00 2020-02-24 19:08:40.000 055 33840.00 319.77 17125.97 37928.14 2020-02-24 19:08:41.000 055 33839.99 319.80 17125.94 88888.00 2020-02-24 19:08:42.000 055 33839.96 319.80 17125.94 88888.00 2020-02-24 19:08:43.000 055 33839.97 319.85 17125.90 88888.00 2020-02-24 19:08:44.000 055 33840.00 319.84 17125.90 88888.00 2020-02-24 19:08:45.000 055 33839.97 319.84 17125.92 37928.30 2020-02-24 19:08:46.000 055 33839.97 319.81 17125.94 88888.00 2020-02-24 19:08:47.000 055 33839.95 319.79 17125.95 88888.00 2020-02-24 19:08:48.000 055 33839.95 319.80 17125.97 88888.00 2020-02-24 19:08:49.000 055 33839.96 319.78 17126.03 88888.00 2020-02-24 19:08:50.000 055 33839.94 319.78 17126.01 37928.24 2020-02-24 19:08:51.000 055 33839.94 319.80 17125.99 88888.00 2020-02-24 19:08:52.000 055 33839.98 319.80 17126.03 88888.00 2020-02-24 19:08:53.000 055 33839.99 319.78 17125.99 88888.00 2020-02-24 19:08:54.000 055 33839.98 319.79 17125.99 88888.00 2020-02-24 19:08:55.000 055 33839.97 319.82 17125.99 37928.17 2020-02-24 19:08:56.000 055 33839.99 319.82 17126.01 88888.00 2020-02-24 19:08:57.000 055 33839.98 319.81 17126.01 88888.00 2020-02-24 19:08:58.000 055 33839.97 319.80 17126.03 88888.00 2020-02-24 19:08:59.000 055 33840.01 319.83 17126.06 88888.00 2020-02-24 19:09:00.000 055 33840.02 319.82 17126.06 37928.21 2020-02-24 19:09:01.000 055 33840.03 319.81 17126.04 88888.00 2020-02-24 19:09:02.000 055 33840.00 319.84 17126.06 88888.00 2020-02-24 19:09:03.000 055 33839.97 319.83 17126.06 88888.00 2020-02-24 19:09:04.000 055 33839.97 319.81 17126.01 88888.00 2020-02-24 19:09:05.000 055 33839.98 319.81 17126.01 37928.24 2020-02-24 19:09:06.000 055 33840.02 319.83 17125.99 88888.00 2020-02-24 19:09:07.000 055 33840.04 319.82 17125.99 88888.00 2020-02-24 19:09:08.000 055 33839.99 319.79 17126.01 88888.00 2020-02-24 19:09:09.000 055 33839.97 319.83 17125.99 88888.00 2020-02-24 19:09:10.000 055 33840.01 319.83 17125.99 37928.29 2020-02-24 19:09:11.000 055 33840.06 319.86 17125.99 88888.00 2020-02-24 19:09:12.000 055 33840.03 319.89 17126.01 88888.00 2020-02-24 19:09:13.000 055 33840.00 319.85 17126.01 88888.00 2020-02-24 19:09:14.000 055 33840.02 319.81 17126.01 88888.00 2020-02-24 19:09:15.000 055 33840.02 319.78 17125.99 37928.19 2020-02-24 19:09:16.000 055 33840.02 319.75 17125.97 88888.00 2020-02-24 19:09:17.000 055 33840.07 319.77 17125.95 88888.00 2020-02-24 19:09:18.000 055 33840.05 319.80 17125.97 88888.00 2020-02-24 19:09:19.000 055 33840.06 319.76 17125.99 88888.00 2020-02-24 19:09:20.000 055 33840.06 319.75 17126.01 37928.24 2020-02-24 19:09:21.000 055 33840.07 319.70 17126.01 88888.00 2020-02-24 19:09:22.000 055 33840.06 319.70 17125.99 88888.00 2020-02-24 19:09:23.000 055 33840.03 319.75 17126.01 88888.00 2020-02-24 19:09:24.000 055 33839.98 319.77 17125.99 88888.00 2020-02-24 19:09:25.000 055 33839.98 319.77 17125.97 37928.20 2020-02-24 19:09:26.000 055 33840.00 319.76 17125.95 88888.00 2020-02-24 19:09:27.000 055 33840.03 319.77 17125.94 88888.00 2020-02-24 19:09:28.000 055 33840.01 319.76 17125.99 88888.00 2020-02-24 19:09:29.000 055 33840.03 319.80 17126.01 88888.00 2020-02-24 19:09:30.000 055 33839.98 319.79 17125.94 37928.25 2020-02-24 19:09:31.000 055 33839.99 319.79 17125.97 88888.00 2020-02-24 19:09:32.000 055 33840.03 319.78 17125.97 88888.00 2020-02-24 19:09:33.000 055 33840.04 319.79 17125.99 88888.00 2020-02-24 19:09:34.000 055 33840.03 319.77 17125.99 88888.00 2020-02-24 19:09:35.000 055 33840.05 319.78 17126.01 37928.22 2020-02-24 19:09:36.000 055 33840.04 319.75 17125.97 88888.00 2020-02-24 19:09:37.000 055 33840.07 319.77 17125.99 88888.00 2020-02-24 19:09:38.000 055 33840.04 319.77 17125.99 88888.00 2020-02-24 19:09:39.000 055 33840.02 319.78 17125.92 88888.00 2020-02-24 19:09:40.000 055 33840.05 319.79 17125.94 37928.33 2020-02-24 19:09:41.000 055 33840.07 319.76 17125.95 88888.00 2020-02-24 19:09:42.000 055 33840.08 319.71 17125.94 88888.00 2020-02-24 19:09:43.000 055 33840.07 319.75 17125.92 88888.00 2020-02-24 19:09:44.000 055 33840.14 319.81 17125.92 88888.00 2020-02-24 19:09:45.000 055 33840.12 319.77 17125.94 37928.38 2020-02-24 19:09:46.000 055 33840.09 319.79 17125.92 88888.00 2020-02-24 19:09:47.000 055 33840.14 319.80 17125.92 88888.00 2020-02-24 19:09:48.000 055 33840.15 319.78 17125.92 88888.00 2020-02-24 19:09:49.000 055 33840.12 319.79 17125.92 88888.00 2020-02-24 19:09:50.000 055 33840.11 319.81 17125.92 37928.29 2020-02-24 19:09:51.000 055 33840.09 319.76 17125.90 88888.00 2020-02-24 19:09:52.000 055 33840.07 319.75 17125.90 88888.00 2020-02-24 19:09:53.000 055 33840.12 319.77 17125.94 88888.00 2020-02-24 19:09:54.000 055 33840.12 319.73 17125.94 88888.00 2020-02-24 19:09:55.000 055 33840.13 319.75 17125.97 37928.32 2020-02-24 19:09:56.000 055 33840.12 319.80 17125.99 88888.00 2020-02-24 19:09:57.000 055 33840.07 319.79 17125.97 88888.00 2020-02-24 19:09:58.000 055 33840.11 319.75 17125.97 88888.00 2020-02-24 19:09:59.000 055 33840.11 319.78 17126.01 88888.00 2020-02-24 19:10:00.000 055 33840.10 319.83 17126.04 37928.25 2020-02-24 19:10:01.000 055 33840.11 319.83 17126.03 88888.00 2020-02-24 19:10:02.000 055 33840.09 319.81 17126.04 88888.00 2020-02-24 19:10:03.000 055 33840.13 319.77 17126.06 88888.00 2020-02-24 19:10:04.000 055 33840.11 319.78 17126.04 88888.00 2020-02-24 19:10:05.000 055 33840.13 319.77 17126.03 37928.22 2020-02-24 19:10:06.000 055 33840.15 319.78 17126.01 88888.00 2020-02-24 19:10:07.000 055 33840.13 319.76 17126.01 88888.00 2020-02-24 19:10:08.000 055 33840.13 319.77 17126.01 88888.00 2020-02-24 19:10:09.000 055 33840.13 319.76 17125.99 88888.00 2020-02-24 19:10:10.000 055 33840.11 319.77 17126.01 37928.30 2020-02-24 19:10:11.000 055 33840.06 319.78 17125.99 88888.00 2020-02-24 19:10:12.000 055 33840.08 319.78 17125.99 88888.00 2020-02-24 19:10:13.000 055 33840.10 319.77 17126.03 88888.00 2020-02-24 19:10:14.000 055 33840.06 319.78 17126.04 88888.00 2020-02-24 19:10:15.000 055 33840.06 319.81 17125.99 37928.22 2020-02-24 19:10:16.000 055 33840.04 319.81 17125.99 88888.00 2020-02-24 19:10:17.000 055 33840.02 319.79 17126.04 88888.00 2020-02-24 19:10:18.000 055 33840.00 319.78 17126.01 88888.00 2020-02-24 19:10:19.000 055 33839.99 319.82 17126.03 88888.00 2020-02-24 19:10:20.000 055 33840.00 319.81 17126.03 37928.29 2020-02-24 19:10:21.000 055 33839.98 319.80 17125.99 88888.00 2020-02-24 19:10:22.000 055 33839.98 319.87 17125.99 88888.00 2020-02-24 19:10:23.000 055 33840.02 319.83 17126.01 88888.00 2020-02-24 19:10:24.000 055 33839.99 319.80 17126.01 88888.00 2020-02-24 19:10:25.000 055 33840.01 319.75 17125.99 37928.24 2020-02-24 19:10:26.000 055 33840.00 319.80 17125.97 88888.00 2020-02-24 19:10:27.000 055 33840.02 319.82 17126.01 88888.00 2020-02-24 19:10:28.000 055 33839.98 319.84 17126.01 88888.00 2020-02-24 19:10:29.000 055 33839.98 319.85 17125.99 88888.00 2020-02-24 19:10:30.000 055 33839.98 319.83 17125.97 37928.25 2020-02-24 19:10:31.000 055 33839.92 319.87 17125.97 88888.00 2020-02-24 19:10:32.000 055 33839.96 319.89 17126.01 88888.00 2020-02-24 19:10:33.000 055 33839.95 319.87 17126.01 88888.00 2020-02-24 19:10:34.000 055 33839.95 319.87 17125.99 88888.00 2020-02-24 19:10:35.000 055 33839.93 319.89 17125.95 37928.20 2020-02-24 19:10:36.000 055 33839.94 319.90 17125.92 88888.00 2020-02-24 19:10:37.000 055 33839.93 319.88 17125.97 88888.00 2020-02-24 19:10:38.000 055 33839.93 319.88 17125.99 88888.00 2020-02-24 19:10:39.000 055 33839.90 319.87 17125.99 88888.00 2020-02-24 19:10:40.000 055 33839.91 319.85 17125.99 37928.18 2020-02-24 19:10:41.000 055 33839.95 319.85 17125.99 88888.00 2020-02-24 19:10:42.000 055 33839.93 319.80 17126.01 88888.00 2020-02-24 19:10:43.000 055 33839.91 319.79 17126.03 88888.00 2020-02-24 19:10:44.000 055 33839.86 319.80 17125.97 88888.00 2020-02-24 19:10:45.000 055 33839.90 319.82 17125.97 37928.12 2020-02-24 19:10:46.000 055 33839.92 319.80 17125.97 88888.00 2020-02-24 19:10:47.000 055 33839.94 319.79 17125.99 88888.00 2020-02-24 19:10:48.000 055 33839.97 319.80 17125.99 88888.00 2020-02-24 19:10:49.000 055 33839.96 319.81 17126.01 88888.00 2020-02-24 19:10:50.000 055 33839.89 319.83 17126.01 37928.12 2020-02-24 19:10:51.000 055 33839.88 319.83 17126.04 88888.00 2020-02-24 19:10:52.000 055 33839.88 319.88 17126.01 88888.00 2020-02-24 19:10:53.000 055 33839.91 319.85 17126.03 88888.00 2020-02-24 19:10:54.000 055 33839.87 319.83 17126.01 88888.00 2020-02-24 19:10:55.000 055 33839.85 319.82 17125.99 37928.06 2020-02-24 19:10:56.000 055 33839.85 319.80 17126.01 88888.00 2020-02-24 19:10:57.000 055 33839.85 319.78 17126.01 88888.00 2020-02-24 19:10:58.000 055 33839.86 319.78 17125.99 88888.00 2020-02-24 19:10:59.000 055 33839.86 319.80 17125.99 88888.00 2020-02-24 19:11:00.000 055 33839.86 319.79 17126.01 37928.14 2020-02-24 19:11:01.000 055 33839.89 319.82 17126.03 88888.00 2020-02-24 19:11:02.000 055 33839.89 319.82 17126.04 88888.00 2020-02-24 19:11:03.000 055 33839.90 319.86 17126.04 88888.00 2020-02-24 19:11:04.000 055 33839.88 319.90 17126.03 88888.00 2020-02-24 19:11:05.000 055 33839.88 319.83 17126.01 37928.08 2020-02-24 19:11:06.000 055 33839.88 319.79 17126.01 88888.00 2020-02-24 19:11:07.000 055 33839.87 319.80 17126.03 88888.00 2020-02-24 19:11:08.000 055 33839.88 319.77 17126.06 88888.00 2020-02-24 19:11:09.000 055 33839.88 319.81 17126.03 88888.00 2020-02-24 19:11:10.000 055 33839.91 319.81 17126.03 37928.19 2020-02-24 19:11:11.000 055 33839.91 319.83 17126.06 88888.00 2020-02-24 19:11:12.000 055 33839.90 319.84 17126.06 88888.00 2020-02-24 19:11:13.000 055 33839.89 319.81 17126.04 88888.00 2020-02-24 19:11:14.000 055 33839.87 319.78 17126.06 88888.00 2020-02-24 19:11:15.000 055 33839.87 319.79 17126.08 37928.06 2020-02-24 19:11:16.000 055 33839.91 319.82 17126.08 88888.00 2020-02-24 19:11:17.000 055 33839.90 319.81 17126.06 88888.00 2020-02-24 19:11:18.000 055 33839.92 319.77 17126.04 88888.00 2020-02-24 19:11:19.000 055 33839.93 319.77 17126.03 88888.00 2020-02-24 19:11:20.000 055 33839.92 319.79 17126.01 37928.20 2020-02-24 19:11:21.000 055 33839.93 319.78 17125.99 88888.00 2020-02-24 19:11:22.000 055 33839.94 319.75 17125.99 88888.00 2020-02-24 19:11:23.000 055 33839.95 319.75 17126.03 88888.00 2020-02-24 19:11:24.000 055 33839.93 319.75 17126.01 88888.00 2020-02-24 19:11:25.000 055 33839.94 319.74 17126.01 37928.13 2020-02-24 19:11:26.000 055 33839.92 319.75 17126.03 88888.00 2020-02-24 19:11:27.000 055 33839.95 319.73 17126.03 88888.00 2020-02-24 19:11:28.000 055 33839.96 319.72 17126.03 88888.00 2020-02-24 19:11:29.000 055 33839.94 319.80 17126.03 88888.00 2020-02-24 19:11:30.000 055 33839.91 319.82 17126.03 37928.13 2020-02-24 19:11:31.000 055 33839.94 319.79 17126.06 88888.00 2020-02-24 19:11:32.000 055 33839.96 319.76 17126.10 88888.00 2020-02-24 19:11:33.000 055 33839.96 319.77 17126.08 88888.00 2020-02-24 19:11:34.000 055 33839.98 319.78 17126.06 88888.00 2020-02-24 19:11:35.000 055 33839.97 319.76 17126.06 37928.18 2020-02-24 19:11:36.000 055 33839.96 319.78 17126.06 88888.00 2020-02-24 19:11:37.000 055 33840.00 319.75 17126.08 88888.00 2020-02-24 19:11:38.000 055 33839.97 319.75 17126.08 88888.00 2020-02-24 19:11:39.000 055 33840.00 319.75 17126.08 88888.00 2020-02-24 19:11:40.000 055 33839.91 319.68 17126.01 37928.08 2020-02-24 19:11:41.000 055 33839.95 319.70 17125.99 88888.00 2020-02-24 19:11:42.000 055 33839.93 319.71 17126.01 88888.00 2020-02-24 19:11:43.000 055 33839.92 319.71 17126.03 88888.00 2020-02-24 19:11:44.000 055 33839.93 319.71 17126.06 88888.00 2020-02-24 19:11:45.000 055 33839.95 319.70 17126.08 37928.11 2020-02-24 19:11:46.000 055 33839.94 319.70 17126.06 88888.00 2020-02-24 19:11:47.000 055 33839.93 319.73 17126.06 88888.00 2020-02-24 19:11:48.000 055 33839.93 319.70 17126.03 88888.00 2020-02-24 19:11:49.000 055 33839.86 319.67 17126.01 88888.00 2020-02-24 19:11:50.000 055 33839.87 319.72 17126.01 37928.15 2020-02-24 19:11:51.000 055 33839.87 319.74 17126.01 88888.00 2020-02-24 19:11:52.000 055 33839.88 319.69 17126.03 88888.00 2020-02-24 19:11:53.000 055 33839.93 319.68 17126.03 88888.00 2020-02-24 19:11:54.000 055 33839.90 319.65 17126.04 88888.00 2020-02-24 19:11:55.000 055 33839.88 319.67 17126.04 37928.09 2020-02-24 19:11:56.000 055 33839.89 319.70 17126.06 88888.00 2020-02-24 19:11:57.000 055 33839.91 319.69 17126.03 88888.00 2020-02-24 19:11:58.000 055 33839.92 319.69 17126.03 88888.00 2020-02-24 19:11:59.000 055 33839.93 319.70 17126.06 88888.00 2020-02-24 19:12:00.000 055 33839.95 319.69 17126.10 37928.15 2020-02-24 19:12:01.000 055 33839.95 319.71 17126.06 88888.00 2020-02-24 19:12:02.000 055 33839.94 319.68 17126.04 88888.00 2020-02-24 19:12:03.000 055 33839.89 319.67 17126.04 88888.00 2020-02-24 19:12:04.000 055 33839.87 319.65 17126.03 88888.00 2020-02-24 19:12:05.000 055 33839.84 319.68 17126.03 37928.11 2020-02-24 19:12:06.000 055 33839.89 319.69 17126.04 88888.00 2020-02-24 19:12:07.000 055 33839.89 319.67 17126.03 88888.00 2020-02-24 19:12:08.000 055 33839.86 319.66 17126.08 88888.00 2020-02-24 19:12:09.000 055 33839.87 319.69 17126.08 88888.00 2020-02-24 19:12:10.000 055 33839.89 319.70 17126.06 37928.09 2020-02-24 19:12:11.000 055 33839.88 319.68 17126.06 88888.00 2020-02-24 19:12:12.000 055 33839.88 319.66 17126.01 88888.00 2020-02-24 19:12:13.000 055 33839.89 319.71 17126.01 88888.00 2020-02-24 19:12:14.000 055 33839.87 319.71 17126.03 88888.00 2020-02-24 19:12:15.000 055 33839.87 319.69 17126.03 37928.13 2020-02-24 19:12:16.000 055 33839.91 319.68 17126.01 88888.00 2020-02-24 19:12:17.000 055 33839.91 319.68 17126.01 88888.00 2020-02-24 19:12:18.000 055 33839.95 319.69 17126.01 88888.00 2020-02-24 19:12:19.000 055 33839.94 319.68 17126.01 88888.00 2020-02-24 19:12:20.000 055 33839.94 319.68 17126.03 37928.14 2020-02-24 19:12:21.000 055 33839.95 319.68 17126.01 88888.00 2020-02-24 19:12:22.000 055 33839.98 319.73 17126.03 88888.00 2020-02-24 19:12:23.000 055 33839.98 319.76 17126.04 88888.00 2020-02-24 19:12:24.000 055 33839.95 319.75 17126.06 88888.00 2020-02-24 19:12:25.000 055 33839.99 319.73 17126.06 37928.05 2020-02-24 19:12:26.000 055 33839.98 319.75 17126.04 88888.00 2020-02-24 19:12:27.000 055 33839.96 319.71 17126.03 88888.00 2020-02-24 19:12:28.000 055 33839.95 319.74 17126.04 88888.00 2020-02-24 19:12:29.000 055 33839.98 319.76 17126.06 88888.00 2020-02-24 19:12:30.000 055 33839.98 319.73 17126.06 37928.17 2020-02-24 19:12:31.000 055 33839.94 319.74 17126.04 88888.00 2020-02-24 19:12:32.000 055 33839.96 319.77 17126.03 88888.00 2020-02-24 19:12:33.000 055 33839.98 319.77 17126.01 88888.00 2020-02-24 19:12:34.000 055 33839.98 319.81 17126.01 88888.00 2020-02-24 19:12:35.000 055 33839.98 319.78 17126.01 37928.11 2020-02-24 19:12:36.000 055 33839.98 319.75 17126.03 88888.00 2020-02-24 19:12:37.000 055 33839.95 319.73 17126.03 88888.00 2020-02-24 19:12:38.000 055 33839.94 319.70 17126.04 88888.00 2020-02-24 19:12:39.000 055 33839.90 319.71 17126.03 88888.00 2020-02-24 19:12:40.000 055 33839.92 319.75 17126.03 37928.12 2020-02-24 19:12:41.000 055 33839.96 319.76 17125.97 88888.00 2020-02-24 19:12:42.000 055 33839.96 319.76 17125.97 88888.00 2020-02-24 19:12:43.000 055 33839.95 319.72 17125.99 88888.00 2020-02-24 19:12:44.000 055 33839.98 319.75 17125.95 88888.00 2020-02-24 19:12:45.000 055 33839.95 319.80 17125.99 37928.21 2020-02-24 19:12:46.000 055 33839.97 319.78 17126.03 88888.00 2020-02-24 19:12:47.000 055 33839.95 319.77 17126.03 88888.00 2020-02-24 19:12:48.000 055 33839.98 319.74 17126.08 88888.00 2020-02-24 19:12:49.000 055 33839.95 319.72 17126.08 88888.00 2020-02-24 19:12:50.000 055 33839.97 319.71 17126.06 37928.16 2020-02-24 19:12:51.000 055 33839.96 319.72 17126.03 88888.00 2020-02-24 19:12:52.000 055 33839.95 319.73 17126.01 88888.00 2020-02-24 19:12:53.000 055 33839.93 319.78 17126.03 88888.00 2020-02-24 19:12:54.000 055 33839.97 319.76 17126.08 88888.00 2020-02-24 19:12:55.000 055 33839.94 319.73 17126.04 37928.14 2020-02-24 19:12:56.000 055 33839.94 319.73 17126.03 88888.00 2020-02-24 19:12:57.000 055 33839.93 319.76 17126.01 88888.00 2020-02-24 19:12:58.000 055 33839.93 319.74 17126.01 88888.00 2020-02-24 19:12:59.000 055 33839.92 319.75 17126.01 88888.00 2020-02-24 19:13:00.000 055 33839.92 319.70 17126.01 37928.12 2020-02-24 19:13:01.000 055 33839.89 319.68 17126.01 88888.00 2020-02-24 19:13:02.000 055 33839.92 319.71 17125.99 88888.00 2020-02-24 19:13:03.000 055 33839.96 319.70 17125.99 88888.00 2020-02-24 19:13:04.000 055 33839.96 319.71 17126.01 88888.00 2020-02-24 19:13:05.000 055 33839.99 319.73 17126.03 37928.23 2020-02-24 19:13:06.000 055 33839.93 319.72 17126.03 88888.00 2020-02-24 19:13:07.000 055 33839.93 319.72 17126.06 88888.00 2020-02-24 19:13:08.000 055 33839.95 319.71 17126.06 88888.00 2020-02-24 19:13:09.000 055 33839.95 319.69 17126.03 88888.00 2020-02-24 19:13:10.000 055 33839.98 319.72 17126.01 37928.14 2020-02-24 19:13:11.000 055 33839.97 319.69 17125.99 88888.00 2020-02-24 19:13:12.000 055 33839.95 319.65 17125.99 88888.00 2020-02-24 19:13:13.000 055 33839.92 319.69 17126.01 88888.00 2020-02-24 19:13:14.000 055 33839.93 319.67 17126.03 88888.00 2020-02-24 19:13:15.000 055 33839.95 319.72 17125.97 37928.20 2020-02-24 19:13:16.000 055 33839.95 319.74 17125.97 88888.00 2020-02-24 19:13:17.000 055 33839.93 319.72 17125.94 88888.00 2020-02-24 19:13:18.000 055 33839.93 319.67 17125.99 88888.00 2020-02-24 19:13:19.000 055 33839.93 319.65 17126.01 88888.00 2020-02-24 19:13:20.000 055 33839.94 319.69 17126.03 37928.10 2020-02-24 19:13:21.000 055 33839.95 319.72 17126.06 88888.00 2020-02-24 19:13:22.000 055 33839.93 319.71 17126.08 88888.00 2020-02-24 19:13:23.000 055 33839.92 319.68 17126.08 88888.00 2020-02-24 19:13:24.000 055 33839.92 319.68 17126.08 88888.00 2020-02-24 19:13:25.000 055 33839.92 319.70 17126.04 37928.15 2020-02-24 19:13:26.000 055 33839.92 319.69 17126.04 88888.00 2020-02-24 19:13:27.000 055 33839.92 319.69 17126.01 88888.00 2020-02-24 19:13:28.000 055 33839.93 319.71 17125.99 88888.00 2020-02-24 19:13:29.000 055 33839.94 319.73 17125.99 88888.00 2020-02-24 19:13:30.000 055 33839.95 319.71 17125.97 37928.19 2020-02-24 19:13:31.000 055 33839.95 319.70 17125.99 88888.00 2020-02-24 19:13:32.000 055 33839.98 319.71 17126.03 88888.00 2020-02-24 19:13:33.000 055 33839.97 319.74 17126.01 88888.00 2020-02-24 19:13:34.000 055 33839.93 319.70 17126.01 88888.00 2020-02-24 19:13:35.000 055 33839.94 319.72 17126.06 37928.22 2020-02-24 19:13:36.000 055 33839.92 319.72 17126.03 88888.00 2020-02-24 19:13:37.000 055 33839.94 319.70 17125.99 88888.00 2020-02-24 19:13:38.000 055 33839.89 319.65 17126.01 88888.00 2020-02-24 19:13:39.000 055 33839.87 319.65 17125.99 88888.00 2020-02-24 19:13:40.000 055 33839.86 319.64 17125.99 37928.14 2020-02-24 19:13:41.000 055 33839.86 319.66 17125.99 88888.00 2020-02-24 19:13:42.000 055 33839.87 319.66 17126.03 88888.00 2020-02-24 19:13:43.000 055 33839.88 319.66 17126.01 88888.00 2020-02-24 19:13:44.000 055 33839.87 319.68 17126.03 88888.00 2020-02-24 19:13:45.000 055 33839.90 319.69 17126.04 37928.00 2020-02-24 19:13:46.000 055 33839.88 319.70 17126.03 88888.00 2020-02-24 19:13:47.000 055 33839.86 319.69 17126.04 88888.00 2020-02-24 19:13:48.000 055 33839.85 319.70 17126.04 88888.00 2020-02-24 19:13:49.000 055 33839.81 319.69 17125.99 88888.00 2020-02-24 19:13:50.000 055 33839.80 319.68 17126.01 37928.05 2020-02-24 19:13:51.000 055 33839.82 319.64 17126.03 88888.00 2020-02-24 19:13:52.000 055 33839.80 319.66 17126.06 88888.00 2020-02-24 19:13:53.000 055 33839.84 319.68 17126.06 88888.00 2020-02-24 19:13:54.000 055 33839.84 319.68 17126.04 88888.00 2020-02-24 19:13:55.000 055 33839.82 319.65 17126.03 37928.13 2020-02-24 19:13:56.000 055 33839.83 319.62 17126.03 88888.00 2020-02-24 19:13:57.000 055 33839.86 319.64 17126.03 88888.00 2020-02-24 19:13:58.000 055 33839.88 319.63 17126.01 88888.00 2020-02-24 19:13:59.000 055 33839.85 319.61 17125.99 88888.00 2020-02-24 19:14:00.000 055 33839.84 319.64 17125.99 37928.14 2020-02-24 19:14:01.000 055 33839.85 319.60 17126.01 88888.00 2020-02-24 19:14:02.000 055 33839.86 319.62 17125.99 88888.00 2020-02-24 19:14:03.000 055 33839.85 319.64 17125.99 88888.00 2020-02-24 19:14:04.000 055 33839.84 319.68 17126.01 88888.00 2020-02-24 19:14:05.000 055 33839.85 319.67 17125.99 37928.09 2020-02-24 19:14:06.000 055 33839.83 319.70 17125.99 88888.00 2020-02-24 19:14:07.000 055 33839.84 319.67 17125.99 88888.00 2020-02-24 19:14:08.000 055 33839.89 319.69 17126.01 88888.00 2020-02-24 19:14:09.000 055 33839.89 319.74 17125.99 88888.00 2020-02-24 19:14:10.000 055 33839.87 319.74 17125.99 37928.06 2020-02-24 19:14:11.000 055 33839.83 319.74 17125.97 88888.00 2020-02-24 19:14:12.000 055 33839.84 319.71 17125.99 88888.00 2020-02-24 19:14:13.000 055 33839.87 319.70 17125.99 88888.00 2020-02-24 19:14:14.000 055 33839.91 319.69 17125.99 88888.00 2020-02-24 19:14:15.000 055 33839.92 319.64 17125.97 37928.15 2020-02-24 19:14:16.000 055 33839.94 319.66 17125.97 88888.00 2020-02-24 19:14:17.000 055 33839.97 319.70 17125.97 88888.00 2020-02-24 19:14:18.000 055 33839.93 319.66 17125.95 88888.00 2020-02-24 19:14:19.000 055 33839.89 319.66 17126.01 88888.00 2020-02-24 19:14:20.000 055 33839.90 319.67 17126.03 37928.14 2020-02-24 19:14:21.000 055 33839.90 319.73 17125.99 88888.00 2020-02-24 19:14:22.000 055 33839.90 319.71 17125.97 88888.00 2020-02-24 19:14:23.000 055 33839.92 319.69 17125.99 88888.00 2020-02-24 19:14:24.000 055 33839.91 319.71 17125.99 88888.00 2020-02-24 19:14:25.000 055 33839.92 319.72 17126.03 37928.06 2020-02-24 19:14:26.000 055 33839.93 319.72 17126.06 88888.00 2020-02-24 19:14:27.000 055 33839.92 319.68 17126.03 88888.00 2020-02-24 19:14:28.000 055 33839.92 319.66 17126.01 88888.00 2020-02-24 19:14:29.000 055 33839.90 319.66 17126.04 88888.00 2020-02-24 19:14:30.000 055 33839.93 319.65 17126.06 37928.02 2020-02-24 19:14:31.000 055 33839.94 319.68 17126.08 88888.00 2020-02-24 19:14:32.000 055 33839.93 319.70 17126.06 88888.00 2020-02-24 19:14:33.000 055 33839.94 319.67 17126.06 88888.00 2020-02-24 19:14:34.000 055 33839.94 319.62 17126.04 88888.00 2020-02-24 19:14:35.000 055 33839.93 319.66 17126.03 37928.13 2020-02-24 19:14:36.000 055 33839.95 319.69 17126.04 88888.00 2020-02-24 19:14:37.000 055 33839.96 319.72 17126.03 88888.00 2020-02-24 19:14:38.000 055 33839.93 319.69 17126.01 88888.00 2020-02-24 19:14:39.000 055 33839.92 319.75 17126.03 88888.00 2020-02-24 19:14:40.000 055 33839.89 319.77 17126.03 37928.12 2020-02-24 19:14:41.000 055 33839.91 319.81 17126.03 88888.00 2020-02-24 19:14:42.000 055 33839.89 319.79 17126.03 88888.00 2020-02-24 19:14:43.000 055 33839.92 319.75 17126.06 88888.00 2020-02-24 19:14:44.000 055 33839.93 319.74 17126.06 88888.00 2020-02-24 19:14:45.000 055 33839.92 319.76 17126.10 37928.07 2020-02-24 19:14:46.000 055 33839.88 319.75 17126.08 88888.00 2020-02-24 19:14:47.000 055 33839.90 319.75 17126.04 88888.00 2020-02-24 19:14:48.000 055 33839.93 319.72 17126.04 88888.00 2020-02-24 19:14:49.000 055 33839.91 319.73 17126.03 88888.00 2020-02-24 19:14:50.000 055 33839.92 319.75 17126.03 37928.17 2020-02-24 19:14:51.000 055 33839.91 319.77 17126.04 88888.00 2020-02-24 19:14:52.000 055 33839.91 319.80 17126.03 88888.00 2020-02-24 19:14:53.000 055 33839.90 319.80 17125.99 88888.00 2020-02-24 19:14:54.000 055 33839.90 319.79 17126.01 88888.00 2020-02-24 19:14:55.000 055 33839.86 319.77 17126.06 37928.14 2020-02-24 19:14:56.000 055 33839.83 319.79 17126.06 88888.00 2020-02-24 19:14:57.000 055 33839.84 319.79 17126.08 88888.00 2020-02-24 19:14:58.000 055 33839.84 319.79 17126.10 88888.00 2020-02-24 19:14:59.000 055 33839.83 319.78 17126.10 88888.00 2020-02-24 19:15:00.000 055 33839.83 319.78 17126.08 37928.15 2020-02-24 19:15:01.000 055 33839.84 319.79 17126.12 88888.00 2020-02-24 19:15:02.000 055 33839.85 319.83 17126.15 88888.00 2020-02-24 19:15:03.000 055 33839.82 319.87 17126.10 88888.00 2020-02-24 19:15:04.000 055 33839.81 319.84 17126.08 88888.00 2020-02-24 19:15:05.000 055 33839.79 319.77 17126.11 37927.97 2020-02-24 19:15:06.000 055 33839.76 319.81 17126.08 88888.00 2020-02-24 19:15:07.000 055 33839.83 319.86 17126.10 88888.00 2020-02-24 19:15:08.000 055 33839.83 319.83 17126.13 88888.00 2020-02-24 19:15:09.000 055 33839.83 319.83 17126.11 88888.00 2020-02-24 19:15:10.000 055 33839.84 319.85 17126.10 37927.97 2020-02-24 19:15:11.000 055 33839.85 319.84 17126.08 88888.00 2020-02-24 19:15:12.000 055 33839.85 319.80 17126.08 88888.00 2020-02-24 19:15:13.000 055 33839.84 319.77 17126.08 88888.00 2020-02-24 19:15:14.000 055 33839.84 319.79 17126.10 88888.00 2020-02-24 19:15:15.000 055 33839.87 319.77 17126.13 37927.99 2020-02-24 19:15:16.000 055 33839.88 319.76 17126.13 88888.00 2020-02-24 19:15:17.000 055 33839.86 319.77 17126.13 88888.00 2020-02-24 19:15:18.000 055 33839.82 319.76 17126.12 88888.00 2020-02-24 19:15:19.000 055 33839.87 319.80 17126.17 88888.00 2020-02-24 19:15:20.000 055 33839.86 319.86 17126.15 37928.06 2020-02-24 19:15:21.000 055 33839.90 319.85 17126.17 88888.00 2020-02-24 19:15:22.000 055 33839.85 319.81 17126.17 88888.00 2020-02-24 19:15:23.000 055 33839.85 319.80 17126.15 88888.00 2020-02-24 19:15:24.000 055 33839.86 319.83 17126.11 88888.00 2020-02-24 19:15:25.000 055 33839.86 319.81 17126.13 37928.02 2020-02-24 19:15:26.000 055 33839.86 319.82 17126.15 88888.00 2020-02-24 19:15:27.000 055 33839.86 319.80 17126.15 88888.00 2020-02-24 19:15:28.000 055 33839.85 319.78 17126.13 88888.00 2020-02-24 19:15:29.000 055 33839.82 319.84 17126.10 88888.00 2020-02-24 19:15:30.000 055 33839.81 319.84 17126.10 37928.12 2020-02-24 19:15:31.000 055 33839.84 319.84 17126.08 88888.00 2020-02-24 19:15:32.000 055 33839.85 319.83 17126.06 88888.00 2020-02-24 19:15:33.000 055 33839.87 319.80 17126.10 88888.00 2020-02-24 19:15:34.000 055 33839.81 319.80 17126.10 88888.00 2020-02-24 19:15:35.000 055 33839.86 319.81 17126.08 37927.99 2020-02-24 19:15:36.000 055 33839.88 319.86 17126.08 88888.00 2020-02-24 19:15:37.000 055 33839.87 319.87 17126.06 88888.00 2020-02-24 19:15:38.000 055 33839.86 319.87 17126.10 88888.00 2020-02-24 19:15:39.000 055 33839.89 319.90 17126.11 88888.00 2020-02-24 19:15:40.000 055 33839.86 319.85 17126.12 37928.11 2020-02-24 19:15:41.000 055 33839.86 319.85 17126.15 88888.00 2020-02-24 19:15:42.000 055 33839.88 319.83 17126.15 88888.00 2020-02-24 19:15:43.000 055 33839.90 319.85 17126.15 88888.00 2020-02-24 19:15:44.000 055 33839.89 319.81 17126.10 88888.00 2020-02-24 19:15:45.000 055 33839.91 319.83 17126.10 37928.10 2020-02-24 19:15:46.000 055 33839.91 319.80 17126.10 88888.00 2020-02-24 19:15:47.000 055 33839.92 319.79 17126.13 88888.00 2020-02-24 19:15:48.000 055 33839.89 319.81 17126.13 88888.00 2020-02-24 19:15:49.000 055 33839.91 319.81 17126.11 88888.00 2020-02-24 19:15:50.000 055 33839.93 319.81 17126.08 37928.17 2020-02-24 19:15:51.000 055 33839.95 319.82 17126.10 88888.00 2020-02-24 19:15:52.000 055 33839.92 319.77 17126.06 88888.00 2020-02-24 19:15:53.000 055 33839.94 319.75 17126.08 88888.00 2020-02-24 19:15:54.000 055 33839.92 319.73 17126.08 88888.00 2020-02-24 19:15:55.000 055 33839.92 319.74 17126.08 37928.16 2020-02-24 19:15:56.000 055 33839.92 319.80 17126.11 88888.00 2020-02-24 19:15:57.000 055 33839.91 319.82 17126.10 88888.00 2020-02-24 19:15:58.000 055 33839.92 319.81 17126.10 88888.00 2020-02-24 19:15:59.000 055 33839.93 319.81 17126.12 88888.00 2020-02-24 19:16:00.000 055 33839.91 319.82 17126.12 37928.17 2020-02-24 19:16:01.000 055 33839.92 319.86 17126.12 88888.00 2020-02-24 19:16:02.000 055 33839.92 319.84 17126.08 88888.00 2020-02-24 19:16:03.000 055 33839.91 319.85 17126.08 88888.00 2020-02-24 19:16:04.000 055 33839.88 319.87 17126.10 88888.00 2020-02-24 19:16:05.000 055 33839.89 319.87 17126.08 37928.14 2020-02-24 19:16:06.000 055 33839.86 319.84 17126.10 88888.00 2020-02-24 19:16:07.000 055 33839.88 319.88 17126.10 88888.00 2020-02-24 19:16:08.000 055 33839.93 319.82 17126.08 88888.00 2020-02-24 19:16:09.000 055 33839.92 319.80 17126.06 88888.00 2020-02-24 19:16:10.000 055 33839.92 319.84 17126.06 37928.13 2020-02-24 19:16:11.000 055 33839.90 319.86 17126.08 88888.00 2020-02-24 19:16:12.000 055 33839.87 319.88 17126.10 88888.00 2020-02-24 19:16:13.000 055 33839.88 319.91 17126.11 88888.00 2020-02-24 19:16:14.000 055 33839.88 319.91 17126.10 88888.00 2020-02-24 19:16:15.000 055 33839.89 319.91 17126.10 37928.16 2020-02-24 19:16:16.000 055 33839.88 319.94 17126.06 88888.00 2020-02-24 19:16:17.000 055 33839.93 319.95 17126.06 88888.00 2020-02-24 19:16:18.000 055 33839.93 319.94 17126.06 88888.00 2020-02-24 19:16:19.000 055 33839.89 319.95 17126.08 88888.00 2020-02-24 19:16:20.000 055 33839.89 319.96 17126.04 37928.09 2020-02-24 19:16:21.000 055 33839.87 319.84 17126.08 88888.00 2020-02-24 19:16:22.000 055 33839.90 319.85 17126.10 88888.00 2020-02-24 19:16:23.000 055 33839.87 319.88 17126.10 88888.00 2020-02-24 19:16:24.000 055 33839.85 319.86 17126.06 88888.00 2020-02-24 19:16:25.000 055 33839.84 319.84 17126.12 37928.07 2020-02-24 19:16:26.000 055 33839.80 319.87 17126.10 88888.00 2020-02-24 19:16:27.000 055 33839.77 319.86 17126.10 88888.00 2020-02-24 19:16:28.000 055 33839.76 319.88 17126.13 88888.00 2020-02-24 19:16:29.000 055 33839.76 319.87 17126.15 88888.00 2020-02-24 19:16:30.000 055 33839.79 319.87 17126.11 37928.01 2020-02-24 19:16:31.000 055 33839.80 319.84 17126.08 88888.00 2020-02-24 19:16:32.000 055 33839.80 319.81 17126.10 88888.00 2020-02-24 19:16:33.000 055 33839.80 319.87 17126.13 88888.00 2020-02-24 19:16:34.000 055 33839.80 319.90 17126.06 88888.00 2020-02-24 19:16:35.000 055 33839.80 319.91 17126.06 37927.96 2020-02-24 19:16:36.000 055 33839.85 319.84 17126.06 88888.00 2020-02-24 19:16:37.000 055 33839.81 319.88 17126.08 88888.00 2020-02-24 19:16:38.000 055 33839.81 319.87 17126.08 88888.00 2020-02-24 19:16:39.000 055 33839.78 319.84 17126.12 88888.00 2020-02-24 19:16:40.000 055 33839.76 319.85 17126.08 37928.02 2020-02-24 19:16:41.000 055 33839.75 319.86 17126.06 88888.00 2020-02-24 19:16:42.000 055 33839.75 319.89 17126.10 88888.00 2020-02-24 19:16:43.000 055 33839.74 319.88 17126.06 88888.00 2020-02-24 19:16:44.000 055 33839.71 319.87 17126.06 88888.00 2020-02-24 19:16:45.000 055 33839.73 319.86 17126.04 37927.95 2020-02-24 19:16:46.000 055 33839.78 319.89 17126.03 88888.00 2020-02-24 19:16:47.000 055 33839.80 319.88 17126.04 88888.00 2020-02-24 19:16:48.000 055 33839.75 319.90 17126.06 88888.00 2020-02-24 19:16:49.000 055 33839.75 319.91 17126.03 88888.00 2020-02-24 19:16:50.000 055 33839.74 319.90 17126.01 37927.98 2020-02-24 19:16:51.000 055 33839.74 319.90 17125.99 88888.00 2020-02-24 19:16:52.000 055 33839.74 319.94 17126.01 88888.00 2020-02-24 19:16:53.000 055 33839.75 319.93 17126.04 88888.00 2020-02-24 19:16:54.000 055 33839.75 319.88 17126.03 88888.00 2020-02-24 19:16:55.000 055 33839.78 319.92 17126.03 37927.93 2020-02-24 19:16:56.000 055 33839.76 319.91 17126.06 88888.00 2020-02-24 19:16:57.000 055 33839.82 319.92 17126.08 88888.00 2020-02-24 19:16:58.000 055 33839.77 319.96 17126.08 88888.00 2020-02-24 19:16:59.000 055 33839.76 319.95 17126.08 88888.00 2020-02-24 19:17:00.000 055 33839.78 319.94 17126.08 37928.02 2020-02-24 19:17:01.000 055 33839.78 319.96 17126.08 88888.00 2020-02-24 19:17:02.000 055 33839.77 319.95 17126.03 88888.00 2020-02-24 19:17:03.000 055 33839.74 319.91 17125.94 88888.00 2020-02-24 19:17:04.000 055 33839.71 319.87 17125.97 88888.00 2020-02-24 19:17:05.000 055 33839.74 319.88 17125.99 37927.98 2020-02-24 19:17:06.000 055 33839.71 319.89 17126.01 88888.00 2020-02-24 19:17:07.000 055 33839.75 319.92 17126.03 88888.00 2020-02-24 19:17:08.000 055 33839.73 319.92 17126.03 88888.00 2020-02-24 19:17:09.000 055 33839.72 319.91 17126.03 88888.00 2020-02-24 19:17:10.000 055 33839.69 319.92 17126.04 37928.06 2020-02-24 19:17:11.000 055 33839.71 319.90 17126.06 88888.00 2020-02-24 19:17:12.000 055 33839.72 319.90 17126.04 88888.00 2020-02-24 19:17:13.000 055 33839.74 319.91 17126.04 88888.00 2020-02-24 19:17:14.000 055 33839.73 319.86 17126.03 88888.00 2020-02-24 19:17:15.000 055 33839.76 319.84 17126.01 37927.97 2020-02-24 19:17:16.000 055 33839.73 319.81 17126.03 88888.00 2020-02-24 19:17:17.000 055 33839.75 319.80 17126.01 88888.00 2020-02-24 19:17:18.000 055 33839.75 319.82 17125.99 88888.00 2020-02-24 19:17:19.000 055 33839.71 319.83 17126.01 88888.00 2020-02-24 19:17:20.000 055 33839.69 319.82 17125.97 37928.04 2020-02-24 19:17:21.000 055 33839.65 319.88 17125.99 88888.00 2020-02-24 19:17:22.000 055 33839.69 319.84 17126.01 88888.00 2020-02-24 19:17:23.000 055 33839.72 319.85 17126.03 88888.00 2020-02-24 19:17:24.000 055 33839.71 319.86 17126.03 88888.00 2020-02-24 19:17:25.000 055 33839.72 319.85 17126.03 37927.94 2020-02-24 19:17:26.000 055 33839.74 319.87 17126.03 88888.00 2020-02-24 19:17:27.000 055 33839.74 319.92 17126.01 88888.00 2020-02-24 19:17:28.000 055 33839.74 319.88 17126.03 88888.00 2020-02-24 19:17:29.000 055 33839.70 319.89 17126.01 88888.00 2020-02-24 19:17:30.000 055 33839.69 319.97 17125.99 37927.95 2020-02-24 19:17:31.000 055 33839.68 319.98 17126.01 88888.00 2020-02-24 19:17:32.000 055 33839.65 319.97 17125.97 88888.00 2020-02-24 19:17:33.000 055 33839.67 319.95 17126.03 88888.00 2020-02-24 19:17:34.000 055 33839.67 319.90 17126.01 88888.00 2020-02-24 19:17:35.000 055 33839.65 319.83 17126.01 37927.94 2020-02-24 19:17:36.000 055 33839.68 319.84 17126.01 88888.00 2020-02-24 19:17:37.000 055 33839.70 319.84 17125.99 88888.00 2020-02-24 19:17:38.000 055 33839.68 319.85 17125.99 88888.00 2020-02-24 19:17:39.000 055 33839.68 319.87 17126.01 88888.00 2020-02-24 19:17:40.000 055 33839.69 319.84 17126.03 37928.01 2020-02-24 19:17:41.000 055 33839.71 319.83 17126.03 88888.00 2020-02-24 19:17:42.000 055 33839.67 319.86 17125.99 88888.00 2020-02-24 19:17:43.000 055 33839.68 319.85 17125.97 88888.00 2020-02-24 19:17:44.000 055 33839.67 319.84 17125.99 88888.00 2020-02-24 19:17:45.000 055 33839.66 319.81 17125.95 37928.02 2020-02-24 19:17:46.000 055 33839.64 319.80 17125.97 88888.00 2020-02-24 19:17:47.000 055 33839.66 319.82 17125.99 88888.00 2020-02-24 19:17:48.000 055 33839.67 319.82 17125.97 88888.00 2020-02-24 19:17:49.000 055 33839.68 319.84 17125.99 88888.00 2020-02-24 19:17:50.000 055 33839.67 319.83 17126.01 37927.99 2020-02-24 19:17:51.000 055 33839.66 319.81 17126.01 88888.00 2020-02-24 19:17:52.000 055 33839.71 319.81 17126.04 88888.00 2020-02-24 19:17:53.000 055 33839.71 319.81 17126.04 88888.00 2020-02-24 19:17:54.000 055 33839.68 319.79 17126.01 88888.00 2020-02-24 19:17:55.000 055 33839.67 319.79 17125.99 37928.02 2020-02-24 19:17:56.000 055 33839.67 319.81 17126.01 88888.00 2020-02-24 19:17:57.000 055 33839.69 319.77 17126.03 88888.00 2020-02-24 19:17:58.000 055 33839.71 319.77 17126.03 88888.00 2020-02-24 19:17:59.000 055 33839.71 319.81 17126.01 88888.00 2020-02-24 19:18:00.000 055 33839.68 319.83 17126.03 37927.95 2020-02-24 19:18:01.000 055 33839.68 319.79 17126.04 88888.00 2020-02-24 19:18:02.000 055 33839.67 319.76 17126.06 88888.00 2020-02-24 19:18:03.000 055 33839.65 319.76 17126.03 88888.00 2020-02-24 19:18:04.000 055 33839.66 319.71 17126.01 88888.00 2020-02-24 19:18:05.000 055 33839.70 319.69 17126.04 37927.91 2020-02-24 19:18:06.000 055 33839.69 319.76 17126.01 88888.00 2020-02-24 19:18:07.000 055 33839.68 319.80 17126.01 88888.00 2020-02-24 19:18:08.000 055 33839.69 319.82 17126.03 88888.00 2020-02-24 19:18:09.000 055 33839.69 319.77 17126.03 88888.00 2020-02-24 19:18:10.000 055 33839.70 319.78 17126.03 37928.05 2020-02-24 19:18:11.000 055 33839.69 319.77 17126.03 88888.00 2020-02-24 19:18:12.000 055 33839.68 319.79 17126.01 88888.00 2020-02-24 19:18:13.000 055 33839.67 319.81 17126.01 88888.00 2020-02-24 19:18:14.000 055 33839.67 319.77 17126.01 88888.00 2020-02-24 19:18:15.000 055 33839.67 319.75 17126.03 37928.07 2020-02-24 19:18:16.000 055 33839.65 319.77 17126.01 88888.00 2020-02-24 19:18:17.000 055 33839.66 319.78 17126.01 88888.00 2020-02-24 19:18:18.000 055 33839.65 319.76 17126.03 88888.00 2020-02-24 19:18:19.000 055 33839.62 319.79 17126.01 88888.00 2020-02-24 19:18:20.000 055 33839.60 319.78 17126.01 37928.04 2020-02-24 19:18:21.000 055 33839.63 319.82 17125.97 88888.00 2020-02-24 19:18:22.000 055 33839.58 319.81 17125.97 88888.00 2020-02-24 19:18:23.000 055 33839.57 319.81 17125.99 88888.00 2020-02-24 19:18:24.000 055 33839.57 319.78 17126.03 88888.00 2020-02-24 19:18:25.000 055 33839.62 319.76 17126.06 37928.01 2020-02-24 19:18:26.000 055 33839.64 319.81 17126.01 88888.00 2020-02-24 19:18:27.000 055 33839.65 319.79 17126.01 88888.00 2020-02-24 19:18:28.000 055 33839.65 319.78 17126.01 88888.00 2020-02-24 19:18:29.000 055 33839.61 319.77 17126.04 88888.00 2020-02-24 19:18:30.000 055 33839.63 319.80 17126.01 37927.98 2020-02-24 19:18:31.000 055 33839.63 319.81 17126.01 88888.00 2020-02-24 19:18:32.000 055 33839.64 319.79 17126.03 88888.00 2020-02-24 19:18:33.000 055 33839.60 319.81 17126.04 88888.00 2020-02-24 19:18:34.000 055 33839.60 319.78 17125.99 88888.00 2020-02-24 19:18:35.000 055 33839.58 319.78 17125.99 37928.01 2020-02-24 19:18:36.000 055 33839.59 319.83 17126.01 88888.00 2020-02-24 19:18:37.000 055 33839.55 319.82 17126.01 88888.00 2020-02-24 19:18:38.000 055 33839.58 319.81 17125.99 88888.00 2020-02-24 19:18:39.000 055 33839.56 319.79 17126.03 88888.00 2020-02-24 19:18:40.000 055 33839.54 319.80 17126.06 37927.86 2020-02-24 19:18:41.000 055 33839.54 319.83 17126.03 88888.00 2020-02-24 19:18:42.000 055 33839.55 319.80 17126.03 88888.00 2020-02-24 19:18:43.000 055 33839.55 319.79 17126.06 88888.00 2020-02-24 19:18:44.000 055 33839.55 319.79 17126.06 88888.00 2020-02-24 19:18:45.000 055 33839.52 319.75 17126.03 37927.90 2020-02-24 19:18:46.000 055 33839.50 319.77 17126.01 88888.00 2020-02-24 19:18:47.000 055 33839.54 319.81 17126.01 88888.00 2020-02-24 19:18:48.000 055 33839.53 319.77 17126.01 88888.00 2020-02-24 19:18:49.000 055 33839.53 319.81 17126.06 88888.00 2020-02-24 19:18:50.000 055 33839.53 319.83 17126.08 37927.83 2020-02-24 19:18:51.000 055 33839.50 319.78 17126.06 88888.00 2020-02-24 19:18:52.000 055 33839.49 319.75 17126.03 88888.00 2020-02-24 19:18:53.000 055 33839.48 319.74 17126.04 88888.00 2020-02-24 19:18:54.000 055 33839.47 319.74 17126.03 88888.00 2020-02-24 19:18:55.000 055 33839.49 319.72 17126.08 37927.95 2020-02-24 19:18:56.000 055 33839.51 319.77 17126.10 88888.00 2020-02-24 19:18:57.000 055 33839.49 319.74 17126.08 88888.00 2020-02-24 19:18:58.000 055 33839.49 319.76 17126.06 88888.00 2020-02-24 19:18:59.000 055 33839.51 319.78 17126.04 88888.00 2020-02-24 19:19:00.000 055 33839.47 319.77 17126.08 37927.87 2020-02-24 19:19:01.000 055 33839.46 319.76 17126.08 88888.00 2020-02-24 19:19:02.000 055 33839.49 319.81 17126.10 88888.00 2020-02-24 19:19:03.000 055 33839.47 319.84 17126.10 88888.00 2020-02-24 19:19:04.000 055 33839.44 319.85 17126.08 88888.00 2020-02-24 19:19:05.000 055 33839.45 319.88 17126.08 37927.93 2020-02-24 19:19:06.000 055 33839.44 319.86 17126.08 88888.00 2020-02-24 19:19:07.000 055 33839.43 319.80 17126.06 88888.00 2020-02-24 19:19:08.000 055 33839.42 319.79 17126.08 88888.00 2020-02-24 19:19:09.000 055 33839.44 319.81 17126.08 88888.00 2020-02-24 19:19:10.000 055 33839.45 319.82 17126.08 37927.93 2020-02-24 19:19:11.000 055 33839.46 319.79 17126.08 88888.00 2020-02-24 19:19:12.000 055 33839.44 319.80 17126.08 88888.00 2020-02-24 19:19:13.000 055 33839.41 319.83 17126.10 88888.00 2020-02-24 19:19:14.000 055 33839.38 319.83 17126.06 88888.00 2020-02-24 19:19:15.000 055 33839.40 319.83 17126.08 37927.82 2020-02-24 19:19:16.000 055 33839.41 319.86 17126.06 88888.00 2020-02-24 19:19:17.000 055 33839.42 319.85 17126.06 88888.00 2020-02-24 19:19:18.000 055 33839.42 319.87 17126.03 88888.00 2020-02-24 19:19:19.000 055 33839.37 319.86 17126.03 88888.00 2020-02-24 19:19:20.000 055 33839.37 319.85 17126.04 37927.88 2020-02-24 19:19:21.000 055 33839.40 319.80 17126.06 88888.00 2020-02-24 19:19:22.000 055 33839.41 319.79 17126.08 88888.00 2020-02-24 19:19:23.000 055 33839.38 319.80 17126.04 88888.00 2020-02-24 19:19:24.000 055 33839.37 319.80 17126.04 88888.00 2020-02-24 19:19:25.000 055 33839.38 319.79 17126.03 37927.78 2020-02-24 19:19:26.000 055 33839.40 319.79 17126.03 88888.00 2020-02-24 19:19:27.000 055 33839.42 319.82 17126.03 88888.00 2020-02-24 19:19:28.000 055 33839.45 319.77 17126.06 88888.00 2020-02-24 19:19:29.000 055 33839.39 319.81 17126.08 88888.00 2020-02-24 19:19:30.000 055 33839.38 319.81 17126.06 37927.75 2020-02-24 19:19:31.000 055 33839.42 319.79 17126.01 88888.00 2020-02-24 19:19:32.000 055 33839.40 319.79 17126.08 88888.00 2020-02-24 19:19:33.000 055 33839.37 319.74 17126.06 88888.00 2020-02-24 19:19:34.000 055 33839.38 319.77 17126.08 88888.00 2020-02-24 19:19:35.000 055 33839.36 319.77 17126.10 37927.78 2020-02-24 19:19:36.000 055 33839.33 319.78 17126.10 88888.00 2020-02-24 19:19:37.000 055 33839.38 319.81 17126.06 88888.00 2020-02-24 19:19:38.000 055 33839.39 319.81 17126.04 88888.00 2020-02-24 19:19:39.000 055 33839.39 319.78 17126.03 88888.00 2020-02-24 19:19:40.000 055 33839.35 319.75 17126.06 37927.83 2020-02-24 19:19:41.000 055 33839.37 319.74 17126.06 88888.00 2020-02-24 19:19:42.000 055 33839.42 319.79 17126.08 88888.00 2020-02-24 19:19:43.000 055 33839.39 319.76 17126.12 88888.00 2020-02-24 19:19:44.000 055 33839.40 319.76 17126.10 88888.00 2020-02-24 19:19:45.000 055 33839.39 319.77 17126.10 37927.79 2020-02-24 19:19:46.000 055 33839.42 319.78 17126.10 88888.00 2020-02-24 19:19:47.000 055 33839.44 319.83 17126.11 88888.00 2020-02-24 19:19:48.000 055 33839.41 319.82 17126.11 88888.00 2020-02-24 19:19:49.000 055 33839.38 319.81 17126.08 88888.00 2020-02-24 19:19:50.000 055 33839.41 319.82 17126.06 37927.75 2020-02-24 19:19:51.000 055 33839.40 319.77 17126.06 88888.00 2020-02-24 19:19:52.000 055 33839.40 319.81 17126.06 88888.00 2020-02-24 19:19:53.000 055 33839.40 319.84 17126.06 88888.00 2020-02-24 19:19:54.000 055 33839.41 319.85 17126.06 88888.00 2020-02-24 19:19:55.000 055 33839.42 319.83 17126.08 37927.83 2020-02-24 19:19:56.000 055 33839.43 319.86 17126.10 88888.00 2020-02-24 19:19:57.000 055 33839.44 319.82 17126.12 88888.00 2020-02-24 19:19:58.000 055 33839.45 319.81 17126.15 88888.00 2020-02-24 19:19:59.000 055 33839.42 319.76 17126.13 88888.00 2020-02-24 19:20:00.000 055 33839.39 319.75 17126.08 37927.84 2020-02-24 19:20:01.000 055 33839.43 319.76 17126.06 88888.00 2020-02-24 19:20:02.000 055 33839.45 319.75 17126.06 88888.00 2020-02-24 19:20:03.000 055 33839.47 319.75 17126.10 88888.00 2020-02-24 19:20:04.000 055 33839.49 319.74 17126.08 88888.00 2020-02-24 19:20:05.000 055 33839.48 319.71 17126.10 37927.83 2020-02-24 19:20:06.000 055 33839.47 319.72 17126.08 88888.00 2020-02-24 19:20:07.000 055 33839.49 319.69 17126.08 88888.00 2020-02-24 19:20:08.000 055 33839.50 319.71 17126.08 88888.00 2020-02-24 19:20:09.000 055 33839.48 319.73 17126.06 88888.00 2020-02-24 19:20:10.000 055 33839.47 319.73 17126.03 37927.80 2020-02-24 19:20:11.000 055 33839.44 319.72 17126.06 88888.00 2020-02-24 19:20:12.000 055 33839.43 319.71 17126.04 88888.00 2020-02-24 19:20:13.000 055 33839.43 319.69 17126.08 88888.00 2020-02-24 19:20:14.000 055 33839.41 319.67 17126.10 88888.00 2020-02-24 19:20:15.000 055 33839.42 319.70 17126.10 37927.77 2020-02-24 19:20:16.000 055 33839.40 319.69 17126.06 88888.00 2020-02-24 19:20:17.000 055 33839.38 319.68 17126.06 88888.00 2020-02-24 19:20:18.000 055 33839.39 319.73 17126.06 88888.00 2020-02-24 19:20:19.000 055 33839.36 319.76 17126.10 88888.00 2020-02-24 19:20:20.000 055 33839.39 319.75 17126.06 37927.76 2020-02-24 19:20:21.000 055 33839.39 319.76 17126.06 88888.00 2020-02-24 19:20:22.000 055 33839.38 319.74 17126.08 88888.00 2020-02-24 19:20:23.000 055 33839.38 319.75 17126.10 88888.00 2020-02-24 19:20:24.000 055 33839.39 319.75 17126.10 88888.00 2020-02-24 19:20:25.000 055 33839.37 319.72 17126.08 37927.72 2020-02-24 19:20:26.000 055 33839.39 319.74 17126.11 88888.00 2020-02-24 19:20:27.000 055 33839.43 319.78 17126.11 88888.00 2020-02-24 19:20:28.000 055 33839.43 319.79 17126.12 88888.00 2020-02-24 19:20:29.000 055 33839.40 319.79 17126.08 88888.00 2020-02-24 19:20:30.000 055 33839.37 319.74 17126.08 37927.81 2020-02-24 19:20:31.000 055 33839.36 319.75 17126.08 88888.00 2020-02-24 19:20:32.000 055 33839.39 319.77 17126.10 88888.00 2020-02-24 19:20:33.000 055 33839.37 319.76 17126.10 88888.00 2020-02-24 19:20:34.000 055 33839.38 319.77 17126.12 88888.00 2020-02-24 19:20:35.000 055 33839.39 319.79 17126.15 37927.80 2020-02-24 19:20:36.000 055 33839.38 319.79 17126.13 88888.00 2020-02-24 19:20:37.000 055 33839.36 319.84 17126.15 88888.00 2020-02-24 19:20:38.000 055 33839.38 319.83 17126.17 88888.00 2020-02-24 19:20:39.000 055 33839.39 319.78 17126.13 88888.00 2020-02-24 19:20:40.000 055 33839.38 319.77 17126.17 37927.68 2020-02-24 19:20:41.000 055 33839.36 319.78 17126.17 88888.00 2020-02-24 19:20:42.000 055 33839.41 319.79 17126.13 88888.00 2020-02-24 19:20:43.000 055 33839.39 319.79 17126.13 88888.00 2020-02-24 19:20:44.000 055 33839.37 319.77 17126.11 88888.00 2020-02-24 19:20:45.000 055 33839.34 319.79 17126.15 37927.76 2020-02-24 19:20:46.000 055 33839.34 319.79 17126.15 88888.00 2020-02-24 19:20:47.000 055 33839.29 319.77 17126.10 88888.00 2020-02-24 19:20:48.000 055 33839.32 319.81 17126.06 88888.00 2020-02-24 19:20:49.000 055 33839.33 319.88 17126.10 88888.00 2020-02-24 19:20:50.000 055 33839.36 319.88 17126.08 37927.78 2020-02-24 19:20:51.000 055 33839.39 319.88 17126.12 88888.00 2020-02-24 19:20:52.000 055 33839.38 319.89 17126.15 88888.00 2020-02-24 19:20:53.000 055 33839.38 319.84 17126.12 88888.00 2020-02-24 19:20:54.000 055 33839.36 319.82 17126.15 88888.00 2020-02-24 19:20:55.000 055 33839.40 319.81 17126.17 37927.81 2020-02-24 19:20:56.000 055 33839.38 319.80 17126.15 88888.00 2020-02-24 19:20:57.000 055 33839.37 319.77 17126.19 88888.00 2020-02-24 19:20:58.000 055 33839.37 319.80 17126.15 88888.00 2020-02-24 19:20:59.000 055 33839.41 319.82 17126.12 88888.00 2020-02-24 19:21:00.000 055 33839.39 319.82 17126.10 37927.70 2020-02-24 19:21:01.000 055 33839.42 319.80 17126.13 88888.00 2020-02-24 19:21:02.000 055 33839.43 319.82 17126.11 88888.00 2020-02-24 19:21:03.000 055 33839.44 319.87 17126.10 88888.00 2020-02-24 19:21:04.000 055 33839.45 319.90 17126.08 88888.00 2020-02-24 19:21:05.000 055 33839.44 319.89 17126.06 37927.76 2020-02-24 19:21:06.000 055 33839.41 319.82 17126.06 88888.00 2020-02-24 19:21:07.000 055 33839.44 319.80 17126.06 88888.00 2020-02-24 19:21:08.000 055 33839.39 319.78 17126.06 88888.00 2020-02-24 19:21:09.000 055 33839.38 319.81 17126.10 88888.00 2020-02-24 19:21:10.000 055 33839.38 319.83 17126.15 37927.71 2020-02-24 19:21:11.000 055 33839.35 319.80 17126.15 88888.00 2020-02-24 19:21:12.000 055 33839.37 319.83 17126.12 88888.00 2020-02-24 19:21:13.000 055 33839.41 319.81 17126.10 88888.00 2020-02-24 19:21:14.000 055 33839.42 319.79 17126.06 88888.00 2020-02-24 19:21:15.000 055 33839.42 319.81 17126.06 37927.78 2020-02-24 19:21:16.000 055 33839.40 319.82 17126.04 88888.00 2020-02-24 19:21:17.000 055 33839.38 319.78 17126.03 88888.00 2020-02-24 19:21:18.000 055 33839.37 319.76 17126.03 88888.00 2020-02-24 19:21:19.000 055 33839.39 319.81 17126.03 88888.00 2020-02-24 19:21:20.000 055 33839.39 319.79 17126.03 37927.69 2020-02-24 19:21:21.000 055 33839.40 319.80 17126.01 88888.00 2020-02-24 19:21:22.000 055 33839.43 319.84 17126.04 88888.00 2020-02-24 19:21:23.000 055 33839.41 319.81 17126.08 88888.00 2020-02-24 19:21:24.000 055 33839.44 319.79 17126.04 88888.00 2020-02-24 19:21:25.000 055 33839.42 319.80 17126.06 37927.80 2020-02-24 19:21:26.000 055 33839.41 319.82 17126.10 88888.00 2020-02-24 19:21:27.000 055 33839.42 319.84 17126.08 88888.00 2020-02-24 19:21:28.000 055 33839.42 319.82 17126.08 88888.00 2020-02-24 19:21:29.000 055 33839.42 319.83 17126.08 88888.00 2020-02-24 19:21:30.000 055 33839.38 319.82 17126.04 37927.80 2020-02-24 19:21:31.000 055 33839.40 319.82 17126.04 88888.00 2020-02-24 19:21:32.000 055 33839.40 319.80 17126.10 88888.00 2020-02-24 19:21:33.000 055 33839.42 319.79 17126.10 88888.00 2020-02-24 19:21:34.000 055 33839.40 319.74 17126.08 88888.00 2020-02-24 19:21:35.000 055 33839.43 319.75 17126.11 37927.82 2020-02-24 19:21:36.000 055 33839.45 319.81 17126.08 88888.00 2020-02-24 19:21:37.000 055 33839.45 319.88 17126.06 88888.00 2020-02-24 19:21:38.000 055 33839.48 319.93 17126.08 88888.00 2020-02-24 19:21:39.000 055 33839.47 319.90 17126.10 88888.00 2020-02-24 19:21:40.000 055 33839.43 319.89 17126.10 37927.71 2020-02-24 19:21:41.000 055 33839.41 319.89 17126.13 88888.00 2020-02-24 19:21:42.000 055 33839.41 319.90 17126.10 88888.00 2020-02-24 19:21:43.000 055 33839.40 319.90 17126.12 88888.00 2020-02-24 19:21:44.000 055 33839.40 319.90 17126.13 88888.00 2020-02-24 19:21:45.000 055 33839.45 319.95 17126.11 37927.68 2020-02-24 19:21:46.000 055 33839.46 319.94 17126.11 88888.00 2020-02-24 19:21:47.000 055 33839.44 319.85 17126.10 88888.00 2020-02-24 19:21:48.000 055 33839.44 319.86 17126.06 88888.00 2020-02-24 19:21:49.000 055 33839.40 319.82 17126.06 88888.00 2020-02-24 19:21:50.000 055 33839.35 319.82 17126.08 37927.75 2020-02-24 19:21:51.000 055 33839.38 319.78 17126.10 88888.00 2020-02-24 19:21:52.000 055 33839.40 319.79 17126.10 88888.00 2020-02-24 19:21:53.000 055 33839.37 319.79 17126.10 88888.00 2020-02-24 19:21:54.000 055 33839.35 319.79 17126.11 88888.00 2020-02-24 19:21:55.000 055 33839.37 319.78 17126.06 37927.77 2020-02-24 19:21:56.000 055 33839.38 319.76 17126.08 88888.00 2020-02-24 19:21:57.000 055 33839.39 319.79 17126.10 88888.00 2020-02-24 19:21:58.000 055 33839.38 319.78 17126.11 88888.00 2020-02-24 19:21:59.000 055 33839.39 319.77 17126.15 88888.00 2020-02-24 19:22:00.000 055 33839.41 319.80 17126.13 37927.78 2020-02-24 19:22:01.000 055 33839.41 319.85 17126.10 88888.00 2020-02-24 19:22:02.000 055 33839.38 319.87 17126.10 88888.00 2020-02-24 19:22:03.000 055 33839.40 319.88 17126.10 88888.00 2020-02-24 19:22:04.000 055 33839.41 319.87 17126.10 88888.00 2020-02-24 19:22:05.000 055 33839.44 319.86 17126.12 37927.70 2020-02-24 19:22:06.000 055 33839.45 319.81 17126.15 88888.00 2020-02-24 19:22:07.000 055 33839.43 319.80 17126.12 88888.00 2020-02-24 19:22:08.000 055 33839.39 319.80 17126.06 88888.00 2020-02-24 19:22:09.000 055 33839.39 319.84 17126.08 88888.00 2020-02-24 19:22:10.000 055 33839.43 319.83 17126.10 37927.77 2020-02-24 19:22:11.000 055 33839.45 319.82 17126.08 88888.00 2020-02-24 19:22:12.000 055 33839.40 319.84 17126.10 88888.00 2020-02-24 19:22:13.000 055 33839.38 319.83 17126.11 88888.00 2020-02-24 19:22:14.000 055 33839.37 319.82 17126.12 88888.00 2020-02-24 19:22:15.000 055 33839.36 319.83 17126.11 37927.79 2020-02-24 19:22:16.000 055 33839.39 319.86 17126.11 88888.00 2020-02-24 19:22:17.000 055 33839.39 319.84 17126.12 88888.00 2020-02-24 19:22:18.000 055 33839.38 319.82 17126.13 88888.00 2020-02-24 19:22:19.000 055 33839.37 319.79 17126.08 88888.00 2020-02-24 19:22:20.000 055 33839.42 319.81 17126.08 37927.79 2020-02-24 19:22:21.000 055 33839.42 319.81 17126.15 88888.00 2020-02-24 19:22:22.000 055 33839.40 319.76 17126.12 88888.00 2020-02-24 19:22:23.000 055 33839.42 319.77 17126.11 88888.00 2020-02-24 19:22:24.000 055 33839.41 319.73 17126.08 88888.00 2020-02-24 19:22:25.000 055 33839.38 319.77 17126.08 37927.75 2020-02-24 19:22:26.000 055 33839.40 319.81 17126.12 88888.00 2020-02-24 19:22:27.000 055 33839.41 319.83 17126.13 88888.00 2020-02-24 19:22:28.000 055 33839.41 319.85 17126.12 88888.00 2020-02-24 19:22:29.000 055 33839.40 319.86 17126.12 88888.00 2020-02-24 19:22:30.000 055 33839.36 319.88 17126.11 37927.63 2020-02-24 19:22:31.000 055 33839.38 319.89 17126.13 88888.00 2020-02-24 19:22:32.000 055 33839.39 319.89 17126.13 88888.00 2020-02-24 19:22:33.000 055 33839.37 319.86 17126.15 88888.00 2020-02-24 19:22:34.000 055 33839.35 319.80 17126.15 88888.00 2020-02-24 19:22:35.000 055 33839.38 319.80 17126.22 37927.64 2020-02-24 19:22:36.000 055 33839.38 319.80 17126.20 88888.00 2020-02-24 19:22:37.000 055 33839.35 319.81 17126.19 88888.00 2020-02-24 19:22:38.000 055 33839.37 319.81 17126.22 88888.00 2020-02-24 19:22:39.000 055 33839.33 319.78 17126.24 88888.00 2020-02-24 19:22:40.000 055 33839.31 319.78 17126.13 37927.68 2020-02-24 19:22:41.000 055 33839.32 319.78 17126.11 88888.00 2020-02-24 19:22:42.000 055 33839.31 319.81 17126.08 88888.00 2020-02-24 19:22:43.000 055 33839.31 319.80 17126.11 88888.00 2020-02-24 19:22:44.000 055 33839.34 319.80 17126.15 88888.00 2020-02-24 19:22:45.000 055 33839.33 319.82 17126.17 37927.72 2020-02-24 19:22:46.000 055 33839.30 319.77 17126.12 88888.00 2020-02-24 19:22:47.000 055 33839.31 319.77 17126.10 88888.00 2020-02-24 19:22:48.000 055 33839.33 319.80 17126.10 88888.00 2020-02-24 19:22:49.000 055 33839.32 319.76 17126.15 88888.00 2020-02-24 19:22:50.000 055 33839.34 319.76 17126.17 37927.75 2020-02-24 19:22:51.000 055 33839.37 319.75 17126.17 88888.00 2020-02-24 19:22:52.000 055 33839.35 319.76 17126.13 88888.00 2020-02-24 19:22:53.000 055 33839.31 319.78 17126.11 88888.00 2020-02-24 19:22:54.000 055 33839.27 319.80 17126.13 88888.00 2020-02-24 19:22:55.000 055 33839.28 319.79 17126.12 37927.69 2020-02-24 19:22:56.000 055 33839.27 319.79 17126.12 88888.00 2020-02-24 19:22:57.000 055 33839.28 319.80 17126.15 88888.00 2020-02-24 19:22:58.000 055 33839.26 319.77 17126.19 88888.00 2020-02-24 19:22:59.000 055 33839.25 319.77 17126.17 88888.00 2020-02-24 19:23:00.000 055 33839.27 319.78 17126.13 37927.67 2020-02-24 19:23:01.000 055 33839.29 319.77 17126.12 88888.00 2020-02-24 19:23:02.000 055 33839.28 319.81 17126.15 88888.00 2020-02-24 19:23:03.000 055 33839.26 319.79 17126.13 88888.00 2020-02-24 19:23:04.000 055 33839.27 319.77 17126.12 88888.00 2020-02-24 19:23:05.000 055 33839.28 319.78 17126.17 37927.66 2020-02-24 19:23:06.000 055 33839.25 319.77 17126.17 88888.00 2020-02-24 19:23:07.000 055 33839.26 319.76 17126.11 88888.00 2020-02-24 19:23:08.000 055 33839.24 319.82 17126.12 88888.00 2020-02-24 19:23:09.000 055 33839.26 319.81 17126.19 88888.00 2020-02-24 19:23:10.000 055 33839.30 319.80 17126.19 37927.68 2020-02-24 19:23:11.000 055 33839.28 319.82 17126.17 88888.00 2020-02-24 19:23:12.000 055 33839.27 319.78 17126.17 88888.00 2020-02-24 19:23:13.000 055 33839.22 319.76 17126.15 88888.00 2020-02-24 19:23:14.000 055 33839.22 319.78 17126.13 88888.00 2020-02-24 19:23:15.000 055 33839.23 319.80 17126.15 37927.59 2020-02-24 19:23:16.000 055 33839.21 319.78 17126.15 88888.00 2020-02-24 19:23:17.000 055 33839.23 319.79 17126.11 88888.00 2020-02-24 19:23:18.000 055 33839.24 319.79 17126.13 88888.00 2020-02-24 19:23:19.000 055 33839.23 319.78 17126.15 88888.00 2020-02-24 19:23:20.000 055 33839.24 319.77 17126.17 37927.63 2020-02-24 19:23:21.000 055 33839.26 319.73 17126.17 88888.00 2020-02-24 19:23:22.000 055 33839.27 319.71 17126.19 88888.00 2020-02-24 19:23:23.000 055 33839.25 319.73 17126.19 88888.00 2020-02-24 19:23:24.000 055 33839.21 319.77 17126.19 88888.00 2020-02-24 19:23:25.000 055 33839.23 319.78 17126.17 37927.59 2020-02-24 19:23:26.000 055 33839.24 319.76 17126.19 88888.00 2020-02-24 19:23:27.000 055 33839.23 319.75 17126.17 88888.00 2020-02-24 19:23:28.000 055 33839.23 319.73 17126.13 88888.00 2020-02-24 19:23:29.000 055 33839.20 319.74 17126.13 88888.00 2020-02-24 19:23:30.000 055 33839.21 319.78 17126.15 37927.56 2020-02-24 19:23:31.000 055 33839.26 319.81 17126.12 88888.00 2020-02-24 19:23:32.000 055 33839.24 319.77 17126.13 88888.00 2020-02-24 19:23:33.000 055 33839.26 319.76 17126.17 88888.00 2020-02-24 19:23:34.000 055 33839.25 319.73 17126.15 88888.00 2020-02-24 19:23:35.000 055 33839.25 319.73 17126.19 37927.58 2020-02-24 19:23:36.000 055 33839.22 319.74 17126.17 88888.00 2020-02-24 19:23:37.000 055 33839.23 319.76 17126.19 88888.00 2020-02-24 19:23:38.000 055 33839.23 319.77 17126.15 88888.00 2020-02-24 19:23:39.000 055 33839.23 319.77 17126.15 88888.00 2020-02-24 19:23:40.000 055 33839.21 319.77 17126.17 37927.50 2020-02-24 19:23:41.000 055 33839.22 319.73 17126.15 88888.00 2020-02-24 19:23:42.000 055 33839.22 319.77 17126.15 88888.00 2020-02-24 19:23:43.000 055 33839.26 319.82 17126.17 88888.00 2020-02-24 19:23:44.000 055 33839.30 319.77 17126.19 88888.00 2020-02-24 19:23:45.000 055 33839.26 319.77 17126.19 37927.63 2020-02-24 19:23:46.000 055 33839.26 319.75 17126.19 88888.00 2020-02-24 19:23:47.000 055 33839.26 319.76 17126.19 88888.00 2020-02-24 19:23:48.000 055 33839.24 319.76 17126.20 88888.00 2020-02-24 19:23:49.000 055 33839.25 319.79 17126.20 88888.00 2020-02-24 19:23:50.000 055 33839.26 319.73 17126.17 37927.53 2020-02-24 19:23:51.000 055 33839.24 319.74 17126.13 88888.00 2020-02-24 19:23:52.000 055 33839.22 319.82 17126.12 88888.00 2020-02-24 19:23:53.000 055 33839.22 319.83 17126.12 88888.00 2020-02-24 19:23:54.000 055 33839.25 319.81 17126.10 88888.00 2020-02-24 19:23:55.000 055 33839.23 319.83 17126.08 37927.50 2020-02-24 19:23:56.000 055 33839.19 319.78 17126.08 88888.00 2020-02-24 19:23:57.000 055 33839.25 319.76 17126.12 88888.00 2020-02-24 19:23:58.000 055 33839.27 319.77 17126.10 88888.00 2020-02-24 19:23:59.000 055 33839.24 319.81 17126.11 88888.00 2020-02-24 19:24:00.000 055 33839.20 319.82 17126.11 37927.57 2020-02-24 19:24:01.000 055 33839.18 319.77 17126.12 88888.00 2020-02-24 19:24:02.000 055 33839.19 319.80 17126.11 88888.00 2020-02-24 19:24:03.000 055 33839.21 319.78 17126.13 88888.00 2020-02-24 19:24:04.000 055 33839.18 319.78 17126.10 88888.00 2020-02-24 19:24:05.000 055 33839.18 319.79 17126.11 37927.53 2020-02-24 19:24:06.000 055 33839.21 319.81 17126.10 88888.00 2020-02-24 19:24:07.000 055 33839.20 319.78 17126.11 88888.00 2020-02-24 19:24:08.000 055 33839.21 319.74 17126.13 88888.00 2020-02-24 19:24:09.000 055 33839.22 319.75 17126.15 88888.00 2020-02-24 19:24:10.000 055 33839.19 319.76 17126.12 37927.62 2020-02-24 19:24:11.000 055 33839.19 319.85 17126.13 88888.00 2020-02-24 19:24:12.000 055 33839.16 319.87 17126.17 88888.00 2020-02-24 19:24:13.000 055 33839.16 319.88 17126.15 88888.00 2020-02-24 19:24:14.000 055 33839.18 319.91 17126.11 88888.00 2020-02-24 19:24:15.000 055 33839.17 319.91 17126.10 37927.63 2020-02-24 19:24:16.000 055 33839.16 319.91 17126.13 88888.00 2020-02-24 19:24:17.000 055 33839.17 319.89 17126.15 88888.00 2020-02-24 19:24:18.000 055 33839.18 319.90 17126.12 88888.00 2020-02-24 19:24:19.000 055 33839.17 319.91 17126.10 88888.00 2020-02-24 19:24:20.000 055 33839.16 319.92 17126.08 37927.52 2020-02-24 19:24:21.000 055 33839.19 319.88 17126.15 88888.00 2020-02-24 19:24:22.000 055 33839.15 319.80 17126.15 88888.00 2020-02-24 19:24:23.000 055 33839.13 319.80 17126.15 88888.00 2020-02-24 19:24:24.000 055 33839.17 319.81 17126.19 88888.00 2020-02-24 19:24:25.000 055 33839.16 319.82 17126.19 37927.46 2020-02-24 19:24:26.000 055 33839.17 319.80 17126.19 88888.00 2020-02-24 19:24:27.000 055 33839.14 319.81 17126.19 88888.00 2020-02-24 19:24:28.000 055 33839.14 319.83 17126.19 88888.00 2020-02-24 19:24:29.000 055 33839.16 319.83 17126.17 88888.00 2020-02-24 19:24:30.000 055 33839.18 319.83 17126.17 37927.56 2020-02-24 19:24:31.000 055 33839.19 319.83 17126.17 88888.00 2020-02-24 19:24:32.000 055 33839.20 319.83 17126.19 88888.00 2020-02-24 19:24:33.000 055 33839.21 319.83 17126.20 88888.00 2020-02-24 19:24:34.000 055 33839.22 319.83 17126.17 88888.00 2020-02-24 19:24:35.000 055 33839.18 319.82 17126.17 37927.58 2020-02-24 19:24:36.000 055 33839.17 319.76 17126.11 88888.00 2020-02-24 19:24:37.000 055 33839.17 319.75 17126.13 88888.00 2020-02-24 19:24:38.000 055 33839.13 319.78 17126.19 88888.00 2020-02-24 19:24:39.000 055 33839.13 319.79 17126.19 88888.00 2020-02-24 19:24:40.000 055 33839.18 319.78 17126.17 37927.44 2020-02-24 19:24:41.000 055 33839.16 319.77 17126.15 88888.00 2020-02-24 19:24:42.000 055 33839.17 319.78 17126.13 88888.00 2020-02-24 19:24:43.000 055 33839.17 319.81 17126.12 88888.00 2020-02-24 19:24:44.000 055 33839.13 319.87 17126.12 88888.00 2020-02-24 19:24:45.000 055 33839.14 319.88 17126.10 37927.44 2020-02-24 19:24:46.000 055 33839.14 319.88 17126.11 88888.00 2020-02-24 19:24:47.000 055 33839.15 319.86 17126.08 88888.00 2020-02-24 19:24:48.000 055 33839.13 319.89 17126.03 88888.00 2020-02-24 19:24:49.000 055 33839.16 319.85 17126.06 88888.00 2020-02-24 19:24:50.000 055 33839.16 319.87 17126.10 37927.45 2020-02-24 19:24:51.000 055 33839.16 319.87 17126.10 88888.00 2020-02-24 19:24:52.000 055 33839.14 319.86 17126.10 88888.00 2020-02-24 19:24:53.000 055 33839.11 319.84 17126.11 88888.00 2020-02-24 19:24:54.000 055 33839.11 319.80 17126.12 88888.00 2020-02-24 19:24:55.000 055 33839.09 319.80 17126.11 37927.52 2020-02-24 19:24:56.000 055 33839.07 319.81 17126.15 88888.00 2020-02-24 19:24:57.000 055 33839.04 319.81 17126.12 88888.00 2020-02-24 19:24:58.000 055 33839.05 319.83 17126.12 88888.00 2020-02-24 19:24:59.000 055 33839.06 319.83 17126.15 88888.00 2020-02-24 19:25:00.000 055 33839.04 319.81 17126.10 37927.44 2020-02-24 19:25:01.000 055 33839.03 319.82 17126.11 88888.00 2020-02-24 19:25:02.000 055 33839.08 319.84 17126.12 88888.00 2020-02-24 19:25:03.000 055 33839.12 319.87 17126.12 88888.00 2020-02-24 19:25:04.000 055 33839.11 319.86 17126.13 88888.00 2020-02-24 19:25:05.000 055 33839.07 319.83 17126.13 37927.48 2020-02-24 19:25:06.000 055 33839.05 319.85 17126.15 88888.00 2020-02-24 19:25:07.000 055 33839.03 319.89 17126.15 88888.00 2020-02-24 19:25:08.000 055 33839.05 319.93 17126.12 88888.00 2020-02-24 19:25:09.000 055 33839.05 319.91 17126.13 88888.00 2020-02-24 19:25:10.000 055 33839.01 319.87 17126.13 37927.40 2020-02-24 19:25:11.000 055 33839.00 319.81 17126.13 88888.00 2020-02-24 19:25:12.000 055 33838.97 319.80 17126.10 88888.00 2020-02-24 19:25:13.000 055 33838.94 319.79 17126.11 88888.00 2020-02-24 19:25:14.000 055 33838.96 319.76 17126.12 88888.00 2020-02-24 19:25:15.000 055 33838.97 319.78 17126.15 37927.39 2020-02-24 19:25:16.000 055 33838.97 319.82 17126.15 88888.00 2020-02-24 19:25:17.000 055 33838.97 319.79 17126.15 88888.00 2020-02-24 19:25:18.000 055 33838.98 319.79 17126.13 88888.00 2020-02-24 19:25:19.000 055 33839.00 319.83 17126.12 88888.00 2020-02-24 19:25:20.000 055 33839.00 319.86 17126.13 37927.33 2020-02-24 19:25:21.000 055 33838.98 319.87 17126.15 88888.00 2020-02-24 19:25:22.000 055 33838.97 319.88 17126.13 88888.00 2020-02-24 19:25:23.000 055 33838.99 319.86 17126.11 88888.00 2020-02-24 19:25:24.000 055 33838.99 319.85 17126.11 88888.00 2020-02-24 19:25:25.000 055 33839.01 319.90 17126.15 37927.29 2020-02-24 19:25:26.000 055 33838.99 319.91 17126.15 88888.00 2020-02-24 19:25:27.000 055 33838.96 319.87 17126.10 88888.00 2020-02-24 19:25:28.000 055 33838.95 319.83 17126.11 88888.00 2020-02-24 19:25:29.000 055 33838.98 319.84 17126.15 88888.00 2020-02-24 19:25:30.000 055 33838.92 319.83 17126.11 37927.43 2020-02-24 19:25:31.000 055 33838.96 319.82 17126.12 88888.00 2020-02-24 19:25:32.000 055 33838.98 319.81 17126.15 88888.00 2020-02-24 19:25:33.000 055 33838.97 319.82 17126.11 88888.00 2020-02-24 19:25:34.000 055 33838.95 319.80 17126.13 88888.00 2020-02-24 19:25:35.000 055 33838.95 319.76 17126.13 37927.38 2020-02-24 19:25:36.000 055 33838.97 319.76 17126.15 88888.00 2020-02-24 19:25:37.000 055 33839.00 319.76 17126.19 88888.00 2020-02-24 19:25:38.000 055 33839.01 319.77 17126.15 88888.00 2020-02-24 19:25:39.000 055 33839.02 319.77 17126.17 88888.00 2020-02-24 19:25:40.000 055 33839.00 319.76 17126.17 37927.34 2020-02-24 19:25:41.000 055 33838.99 319.74 17126.22 88888.00 2020-02-24 19:25:42.000 055 33838.98 319.74 17126.17 88888.00 2020-02-24 19:25:43.000 055 33838.99 319.75 17126.17 88888.00 2020-02-24 19:25:44.000 055 33839.01 319.79 17126.17 88888.00 2020-02-24 19:25:45.000 055 33839.02 319.76 17126.19 37927.43 2020-02-24 19:25:46.000 055 33839.00 319.78 17126.15 88888.00 2020-02-24 19:25:47.000 055 33838.98 319.78 17126.15 88888.00 2020-02-24 19:25:48.000 055 33838.98 319.81 17126.19 88888.00 2020-02-24 19:25:49.000 055 33838.96 319.81 17126.17 88888.00 2020-02-24 19:25:50.000 055 33838.96 319.79 17126.15 37927.34 2020-02-24 19:25:51.000 055 33839.00 319.80 17126.17 88888.00 2020-02-24 19:25:52.000 055 33839.03 319.86 17126.15 88888.00 2020-02-24 19:25:53.000 055 33838.99 319.83 17126.15 88888.00 2020-02-24 19:25:54.000 055 33839.00 319.79 17126.19 88888.00 2020-02-24 19:25:55.000 055 33838.99 319.78 17126.19 37927.44 2020-02-24 19:25:56.000 055 33838.97 319.80 17126.17 88888.00 2020-02-24 19:25:57.000 055 33839.01 319.82 17126.13 88888.00 2020-02-24 19:25:58.000 055 33839.02 319.80 17126.15 88888.00 2020-02-24 19:25:59.000 055 33839.02 319.80 17126.15 88888.00 2020-02-24 19:26:00.000 055 33839.04 319.78 17126.15 37927.39 2020-02-24 19:26:01.000 055 33839.02 319.79 17126.17 88888.00 2020-02-24 19:26:02.000 055 33839.03 319.80 17126.19 88888.00 2020-02-24 19:26:03.000 055 33839.03 319.78 17126.19 88888.00 2020-02-24 19:26:04.000 055 33839.03 319.75 17126.17 88888.00 2020-02-24 19:26:05.000 055 33839.00 319.80 17126.19 37927.35 2020-02-24 19:26:06.000 055 33839.01 319.80 17126.15 88888.00 2020-02-24 19:26:07.000 055 33839.02 319.79 17126.13 88888.00 2020-02-24 19:26:08.000 055 33839.04 319.79 17126.15 88888.00 2020-02-24 19:26:09.000 055 33839.06 319.76 17126.17 88888.00 2020-02-24 19:26:10.000 055 33839.01 319.76 17126.15 37927.48 2020-02-24 19:26:11.000 055 33839.01 319.77 17126.15 88888.00 2020-02-24 19:26:12.000 055 33839.04 319.75 17126.15 88888.00 2020-02-24 19:26:13.000 055 33839.05 319.73 17126.15 88888.00 2020-02-24 19:26:14.000 055 33839.02 319.74 17126.17 88888.00 2020-02-24 19:26:15.000 055 33839.03 319.72 17126.17 37927.38 2020-02-24 19:26:16.000 055 33839.03 319.71 17126.17 88888.00 2020-02-24 19:26:17.000 055 33839.03 319.76 17126.17 88888.00 2020-02-24 19:26:18.000 055 33839.04 319.76 17126.13 88888.00 2020-02-24 19:26:19.000 055 33838.98 319.74 17126.13 88888.00 2020-02-24 19:26:20.000 055 33838.99 319.72 17126.17 37927.41 2020-02-24 19:26:21.000 055 33839.00 319.76 17126.19 88888.00 2020-02-24 19:26:22.000 055 33839.00 319.76 17126.19 88888.00 2020-02-24 19:26:23.000 055 33839.02 319.71 17126.13 88888.00 2020-02-24 19:26:24.000 055 33839.03 319.71 17126.15 88888.00 2020-02-24 19:26:25.000 055 33839.06 319.68 17126.19 37927.38 2020-02-24 19:26:26.000 055 33839.03 319.72 17126.17 88888.00 2020-02-24 19:26:27.000 055 33839.00 319.75 17126.15 88888.00 2020-02-24 19:26:28.000 055 33839.03 319.75 17126.13 88888.00 2020-02-24 19:26:29.000 055 33839.00 319.76 17126.08 88888.00 2020-02-24 19:26:30.000 055 33839.00 319.76 17126.08 37927.46 2020-02-24 19:26:31.000 055 33839.00 319.78 17126.08 88888.00 2020-02-24 19:26:32.000 055 33839.03 319.76 17126.08 88888.00 2020-02-24 19:26:33.000 055 33839.00 319.74 17126.06 88888.00 2020-02-24 19:26:34.000 055 33839.04 319.72 17126.08 88888.00 2020-02-24 19:26:35.000 055 33839.11 319.71 17126.11 37927.43 2020-02-24 19:26:36.000 055 33839.09 319.73 17126.13 88888.00 2020-02-24 19:26:37.000 055 33839.10 319.73 17126.10 88888.00 2020-02-24 19:26:38.000 055 33839.09 319.70 17126.11 88888.00 2020-02-24 19:26:39.000 055 33839.11 319.71 17126.17 88888.00 2020-02-24 19:26:40.000 055 33839.11 319.72 17126.12 37927.50 2020-02-24 19:26:41.000 055 33839.08 319.73 17126.08 88888.00 2020-02-24 19:26:42.000 055 33839.08 319.72 17126.10 88888.00 2020-02-24 19:26:43.000 055 33839.13 319.66 17126.10 88888.00 2020-02-24 19:26:44.000 055 33839.16 319.69 17126.08 88888.00 2020-02-24 19:26:45.000 055 33839.12 319.73 17126.06 37927.56 2020-02-24 19:26:46.000 055 33839.07 319.75 17126.06 88888.00 2020-02-24 19:26:47.000 055 33839.10 319.74 17126.04 88888.00 2020-02-24 19:26:48.000 055 33839.15 319.77 17126.08 88888.00 2020-02-24 19:26:49.000 055 33839.14 319.80 17126.10 88888.00 2020-02-24 19:26:50.000 055 33839.15 319.83 17126.12 37927.52 2020-02-24 19:26:51.000 055 33839.15 319.76 17126.15 88888.00 2020-02-24 19:26:52.000 055 33839.17 319.73 17126.12 88888.00 2020-02-24 19:26:53.000 055 33839.16 319.78 17126.10 88888.00 2020-02-24 19:26:54.000 055 33839.09 319.76 17126.11 88888.00 2020-02-24 19:26:55.000 055 33839.11 319.75 17126.12 37927.51 2020-02-24 19:26:56.000 055 33839.11 319.75 17126.10 88888.00 2020-02-24 19:26:57.000 055 33839.14 319.76 17126.12 88888.00 2020-02-24 19:26:58.000 055 33839.17 319.80 17126.10 88888.00 2020-02-24 19:26:59.000 055 33839.18 319.78 17126.10 88888.00 2020-02-24 19:27:00.000 055 33839.14 319.75 17126.10 37927.47 2020-02-24 19:27:01.000 055 33839.14 319.72 17126.06 88888.00 2020-02-24 19:27:02.000 055 33839.14 319.72 17126.06 88888.00 2020-02-24 19:27:03.000 055 33839.14 319.73 17126.08 88888.00 2020-02-24 19:27:04.000 055 33839.13 319.76 17126.10 88888.00 2020-02-24 19:27:05.000 055 33839.16 319.75 17126.10 37927.53 2020-02-24 19:27:06.000 055 33839.13 319.76 17126.10 88888.00 2020-02-24 19:27:07.000 055 33839.11 319.77 17126.06 88888.00 2020-02-24 19:27:08.000 055 33839.11 319.74 17126.08 88888.00 2020-02-24 19:27:09.000 055 33839.13 319.73 17126.08 88888.00 2020-02-24 19:27:10.000 055 33839.11 319.73 17126.08 37927.55 2020-02-24 19:27:11.000 055 33839.13 319.75 17126.06 88888.00 2020-02-24 19:27:12.000 055 33839.14 319.78 17126.06 88888.00 2020-02-24 19:27:13.000 055 33839.14 319.75 17126.03 88888.00 2020-02-24 19:27:14.000 055 33839.10 319.70 17126.03 88888.00 2020-02-24 19:27:15.000 055 33839.12 319.68 17126.06 37927.48 2020-02-24 19:27:16.000 055 33839.15 319.73 17126.08 88888.00 2020-02-24 19:27:17.000 055 33839.15 319.75 17126.08 88888.00 2020-02-24 19:27:18.000 055 33839.16 319.77 17126.10 88888.00 2020-02-24 19:27:19.000 055 33839.14 319.75 17126.10 88888.00 2020-02-24 19:27:20.000 055 33839.13 319.77 17126.10 37927.57 2020-02-24 19:27:21.000 055 33839.14 319.76 17126.12 88888.00 2020-02-24 19:27:22.000 055 33839.11 319.76 17126.11 88888.00 2020-02-24 19:27:23.000 055 33839.11 319.77 17126.10 88888.00 2020-02-24 19:27:24.000 055 33839.09 319.76 17126.08 88888.00 2020-02-24 19:27:25.000 055 33839.10 319.74 17126.11 37927.57 2020-02-24 19:27:26.000 055 33839.11 319.73 17126.11 88888.00 2020-02-24 19:27:27.000 055 33839.10 319.74 17126.12 88888.00 2020-02-24 19:27:28.000 055 33839.13 319.77 17126.15 88888.00 2020-02-24 19:27:29.000 055 33839.10 319.75 17126.15 88888.00 2020-02-24 19:27:30.000 055 33839.11 319.76 17126.15 37927.43 2020-02-24 19:27:31.000 055 33839.13 319.80 17126.13 88888.00 2020-02-24 19:27:32.000 055 33839.18 319.77 17126.11 88888.00 2020-02-24 19:27:33.000 055 33839.16 319.79 17126.15 88888.00 2020-02-24 19:27:34.000 055 33839.18 319.76 17126.17 88888.00 2020-02-24 19:27:35.000 055 33839.17 319.75 17126.17 37927.51 2020-02-24 19:27:36.000 055 33839.16 319.75 17126.10 88888.00 2020-02-24 19:27:37.000 055 33839.15 319.74 17126.15 88888.00 2020-02-24 19:27:38.000 055 33839.10 319.72 17126.13 88888.00 2020-02-24 19:27:39.000 055 33839.09 319.71 17126.10 88888.00 2020-02-24 19:27:40.000 055 33839.12 319.74 17126.08 37927.45 2020-02-24 19:27:41.000 055 33839.12 319.70 17126.06 88888.00 2020-02-24 19:27:42.000 055 33839.10 319.70 17126.03 88888.00 2020-02-24 19:27:43.000 055 33839.12 319.73 17126.03 88888.00 2020-02-24 19:27:44.000 055 33839.15 319.74 17126.06 88888.00 2020-02-24 19:27:45.000 055 33839.18 319.74 17126.10 37927.51 2020-02-24 19:27:46.000 055 33839.15 319.74 17126.13 88888.00 2020-02-24 19:27:47.000 055 33839.15 319.75 17126.11 88888.00 2020-02-24 19:27:48.000 055 33839.17 319.73 17126.10 88888.00 2020-02-24 19:27:49.000 055 33839.15 319.72 17126.08 88888.00 2020-02-24 19:27:50.000 055 33839.16 319.75 17126.12 37927.55 2020-02-24 19:27:51.000 055 33839.14 319.71 17126.17 88888.00 2020-02-24 19:27:52.000 055 33839.12 319.72 17126.13 88888.00 2020-02-24 19:27:53.000 055 33839.16 319.75 17126.15 88888.00 2020-02-24 19:27:54.000 055 33839.17 319.76 17126.22 88888.00 2020-02-24 19:27:55.000 055 33839.17 319.78 17126.19 37927.58 2020-02-24 19:27:56.000 055 33839.18 319.79 17126.19 88888.00 2020-02-24 19:27:57.000 055 33839.22 319.78 17126.17 88888.00 2020-02-24 19:27:58.000 055 33839.19 319.75 17126.12 88888.00 2020-02-24 19:27:59.000 055 33839.19 319.75 17126.06 88888.00 2020-02-24 19:28:00.000 055 33839.18 319.76 17126.08 37927.59 2020-02-24 19:28:01.000 055 33839.17 319.79 17126.06 88888.00 2020-02-24 19:28:02.000 055 33839.20 319.79 17126.08 88888.00 2020-02-24 19:28:03.000 055 33839.20 319.84 17126.08 88888.00 2020-02-24 19:28:04.000 055 33839.21 319.78 17126.10 88888.00 2020-02-24 19:28:05.000 055 33839.23 319.74 17126.10 37927.50 2020-02-24 19:28:06.000 055 33839.21 319.73 17126.10 88888.00 2020-02-24 19:28:07.000 055 33839.22 319.73 17126.06 88888.00 2020-02-24 19:28:08.000 055 33839.23 319.74 17126.10 88888.00 2020-02-24 19:28:09.000 055 33839.28 319.75 17126.11 88888.00 2020-02-24 19:28:10.000 055 33839.27 319.75 17126.10 37927.66 2020-02-24 19:28:11.000 055 33839.25 319.75 17126.08 88888.00 2020-02-24 19:28:12.000 055 33839.24 319.74 17126.06 88888.00 2020-02-24 19:28:13.000 055 33839.25 319.73 17126.08 88888.00 2020-02-24 19:28:14.000 055 33839.25 319.73 17126.06 88888.00 2020-02-24 19:28:15.000 055 33839.32 319.74 17126.10 37927.66 2020-02-24 19:28:16.000 055 33839.28 319.73 17126.10 88888.00 2020-02-24 19:28:17.000 055 33839.26 319.72 17126.10 88888.00 2020-02-24 19:28:18.000 055 33839.28 319.75 17126.15 88888.00 2020-02-24 19:28:19.000 055 33839.30 319.73 17126.08 88888.00 2020-02-24 19:28:20.000 055 33839.31 319.72 17126.11 37927.58 2020-02-24 19:28:21.000 055 33839.31 319.71 17126.15 88888.00 2020-02-24 19:28:22.000 055 33839.27 319.75 17126.11 88888.00 2020-02-24 19:28:23.000 055 33839.28 319.79 17126.11 88888.00 2020-02-24 19:28:24.000 055 33839.26 319.78 17126.13 88888.00 2020-02-24 19:28:25.000 055 33839.27 319.71 17126.15 37927.61 2020-02-24 19:28:26.000 055 33839.30 319.67 17126.15 88888.00 2020-02-24 19:28:27.000 055 33839.33 319.73 17126.13 88888.00 2020-02-24 19:28:28.000 055 33839.30 319.74 17126.12 88888.00 2020-02-24 19:28:29.000 055 33839.25 319.71 17126.13 88888.00 2020-02-24 19:28:30.000 055 33839.28 319.68 17126.10 37927.67 2020-02-24 19:28:31.000 055 33839.26 319.63 17126.10 88888.00 2020-02-24 19:28:32.000 055 33839.29 319.65 17126.08 88888.00 2020-02-24 19:28:33.000 055 33839.29 319.63 17126.08 88888.00 2020-02-24 19:28:34.000 055 33839.26 319.68 17126.08 88888.00 2020-02-24 19:28:35.000 055 33839.27 319.67 17126.11 37927.70 2020-02-24 19:28:36.000 055 33839.28 319.66 17126.12 88888.00 2020-02-24 19:28:37.000 055 33839.29 319.65 17126.11 88888.00 2020-02-24 19:28:38.000 055 33839.27 319.62 17126.11 88888.00 2020-02-24 19:28:39.000 055 33839.27 319.61 17126.13 88888.00 2020-02-24 19:28:40.000 055 33839.31 319.59 17126.17 37927.58 2020-02-24 19:28:41.000 055 33839.31 319.62 17126.11 88888.00 2020-02-24 19:28:42.000 055 33839.29 319.66 17126.10 88888.00 2020-02-24 19:28:43.000 055 33839.27 319.66 17126.10 88888.00 2020-02-24 19:28:44.000 055 33839.30 319.67 17126.10 88888.00 2020-02-24 19:28:45.000 055 33839.35 319.67 17126.08 37927.69 2020-02-24 19:28:46.000 055 33839.38 319.74 17126.08 88888.00 2020-02-24 19:28:47.000 055 33839.33 319.70 17126.10 88888.00 2020-02-24 19:28:48.000 055 33839.35 319.67 17126.04 88888.00 2020-02-24 19:28:49.000 055 33839.36 319.69 17126.06 88888.00 2020-02-24 19:28:50.000 055 33839.38 319.72 17126.08 37927.76 2020-02-24 19:28:51.000 055 33839.42 319.72 17126.10 88888.00 2020-02-24 19:28:52.000 055 33839.40 319.65 17126.13 88888.00 2020-02-24 19:28:53.000 055 33839.40 319.66 17126.13 88888.00 2020-02-24 19:28:54.000 055 33839.39 319.68 17126.13 88888.00 2020-02-24 19:28:55.000 055 33839.42 319.68 17126.13 37927.81 2020-02-24 19:28:56.000 055 33839.40 319.70 17126.13 88888.00 2020-02-24 19:28:57.000 055 33839.41 319.68 17126.12 88888.00 2020-02-24 19:28:58.000 055 33839.41 319.61 17126.12 88888.00 2020-02-24 19:28:59.000 055 33839.37 319.65 17126.15 88888.00 2020-02-24 19:29:00.000 055 33839.40 319.64 17126.15 37927.69 2020-02-24 19:29:01.000 055 33839.41 319.59 17126.13 88888.00 2020-02-24 19:29:02.000 055 33839.42 319.56 17126.11 88888.00 2020-02-24 19:29:03.000 055 33839.42 319.58 17126.13 88888.00 2020-02-24 19:29:04.000 055 33839.40 319.59 17126.12 88888.00 2020-02-24 19:29:05.000 055 33839.35 319.59 17126.10 37927.75 2020-02-24 19:29:06.000 055 33839.41 319.61 17126.10 88888.00 2020-02-24 19:29:07.000 055 33839.45 319.63 17126.11 88888.00 2020-02-24 19:29:08.000 055 33839.43 319.62 17126.08 88888.00 2020-02-24 19:29:09.000 055 33839.47 319.60 17126.08 88888.00 2020-02-24 19:29:10.000 055 33839.45 319.59 17126.15 37927.80 2020-02-24 19:29:11.000 055 33839.43 319.57 17126.13 88888.00 2020-02-24 19:29:12.000 055 33839.42 319.58 17126.10 88888.00 2020-02-24 19:29:13.000 055 33839.44 319.57 17126.08 88888.00 2020-02-24 19:29:14.000 055 33839.48 319.57 17126.10 88888.00 2020-02-24 19:29:15.000 055 33839.48 319.54 17126.08 37927.78 2020-02-24 19:29:16.000 055 33839.49 319.54 17126.08 88888.00 2020-02-24 19:29:17.000 055 33839.47 319.59 17126.06 88888.00 2020-02-24 19:29:18.000 055 33839.45 319.59 17126.10 88888.00 2020-02-24 19:29:19.000 055 33839.46 319.58 17126.08 88888.00 2020-02-24 19:29:20.000 055 33839.47 319.57 17126.03 37927.85 2020-02-24 19:29:21.000 055 33839.44 319.58 17126.03 88888.00 2020-02-24 19:29:22.000 055 33839.42 319.58 17126.08 88888.00 2020-02-24 19:29:23.000 055 33839.43 319.58 17126.10 88888.00 2020-02-24 19:29:24.000 055 33839.46 319.56 17126.10 88888.00 2020-02-24 19:29:25.000 055 33839.48 319.55 17126.10 37927.77 2020-02-24 19:29:26.000 055 33839.42 319.53 17126.04 88888.00 2020-02-24 19:29:27.000 055 33839.43 319.52 17126.03 88888.00 2020-02-24 19:29:28.000 055 33839.42 319.56 17126.08 88888.00 2020-02-24 19:29:29.000 055 33839.44 319.54 17126.10 88888.00 2020-02-24 19:29:30.000 055 33839.45 319.51 17126.10 37927.84 2020-02-24 19:29:31.000 055 33839.42 319.50 17126.10 88888.00 2020-02-24 19:29:32.000 055 33839.39 319.53 17126.06 88888.00 2020-02-24 19:29:33.000 055 33839.42 319.59 17126.08 88888.00 2020-02-24 19:29:34.000 055 33839.42 319.54 17126.10 88888.00 2020-02-24 19:29:35.000 055 33839.44 319.56 17126.08 37927.80 2020-02-24 19:29:36.000 055 33839.45 319.57 17126.06 88888.00 2020-02-24 19:29:37.000 055 33839.49 319.56 17126.03 88888.00 2020-02-24 19:29:38.000 055 33839.50 319.56 17126.04 88888.00 2020-02-24 19:29:39.000 055 33839.45 319.58 17126.06 88888.00 2020-02-24 19:29:40.000 055 33839.48 319.57 17126.08 37927.77 2020-02-24 19:29:41.000 055 33839.52 319.53 17126.06 88888.00 2020-02-24 19:29:42.000 055 33839.51 319.57 17126.06 88888.00 2020-02-24 19:29:43.000 055 33839.53 319.56 17126.03 88888.00 2020-02-24 19:29:44.000 055 33839.50 319.57 17126.08 88888.00 2020-02-24 19:29:45.000 055 33839.48 319.54 17126.08 37927.77 2020-02-24 19:29:46.000 055 33839.49 319.55 17126.08 88888.00 2020-02-24 19:29:47.000 055 33839.48 319.59 17126.08 88888.00 2020-02-24 19:29:48.000 055 33839.47 319.59 17126.06 88888.00 2020-02-24 19:29:49.000 055 33839.47 319.57 17126.08 88888.00 2020-02-24 19:29:50.000 055 33839.50 319.58 17126.08 37927.75 2020-02-24 19:29:51.000 055 33839.48 319.61 17126.10 88888.00 2020-02-24 19:29:52.000 055 33839.45 319.61 17126.12 88888.00 2020-02-24 19:29:53.000 055 33839.47 319.58 17126.17 88888.00 2020-02-24 19:29:54.000 055 33839.49 319.57 17126.10 88888.00 2020-02-24 19:29:55.000 055 33839.53 319.60 17126.03 37927.83 2020-02-24 19:29:56.000 055 33839.53 319.60 17126.03 88888.00 2020-02-24 19:29:57.000 055 33839.53 319.57 17126.08 88888.00 2020-02-24 19:29:58.000 055 33839.50 319.62 17126.08 88888.00 2020-02-24 19:29:59.000 055 33839.49 319.60 17126.12 88888.00 2020-02-24 19:30:00.000 055 33839.51 319.56 17126.11 37927.86 2020-02-24 19:30:01.000 055 33839.53 319.53 17126.10 88888.00 2020-02-24 19:30:02.000 055 33839.52 319.51 17126.10 88888.00 2020-02-24 19:30:03.000 055 33839.52 319.51 17126.08 88888.00 2020-02-24 19:30:04.000 055 33839.53 319.53 17126.06 88888.00 2020-02-24 19:30:05.000 055 33839.53 319.51 17126.08 37927.89 2020-02-24 19:30:06.000 055 33839.50 319.50 17126.10 88888.00 2020-02-24 19:30:07.000 055 33839.49 319.49 17126.06 88888.00 2020-02-24 19:30:08.000 055 33839.50 319.51 17126.06 88888.00 2020-02-24 19:30:09.000 055 33839.50 319.55 17126.10 88888.00 2020-02-24 19:30:10.000 055 33839.52 319.51 17126.08 37927.88 2020-02-24 19:30:11.000 055 33839.49 319.50 17126.08 88888.00 2020-02-24 19:30:12.000 055 33839.49 319.51 17126.06 88888.00 2020-02-24 19:30:13.000 055 33839.49 319.53 17126.04 88888.00 2020-02-24 19:30:14.000 055 33839.50 319.58 17126.06 88888.00 2020-02-24 19:30:15.000 055 33839.51 319.61 17126.08 37927.90 2020-02-24 19:30:16.000 055 33839.48 319.59 17126.10 88888.00 2020-02-24 19:30:17.000 055 33839.50 319.60 17126.10 88888.00 2020-02-24 19:30:18.000 055 33839.49 319.57 17126.12 88888.00 2020-02-24 19:30:19.000 055 33839.53 319.56 17126.13 88888.00 2020-02-24 19:30:20.000 055 33839.48 319.54 17126.15 37927.90 2020-02-24 19:30:21.000 055 33839.49 319.58 17126.15 88888.00 2020-02-24 19:30:22.000 055 33839.52 319.59 17126.15 88888.00 2020-02-24 19:30:23.000 055 33839.51 319.57 17126.17 88888.00 2020-02-24 19:30:24.000 055 33839.51 319.56 17126.17 88888.00 2020-02-24 19:30:25.000 055 33839.50 319.53 17126.15 37927.85 2020-02-24 19:30:26.000 055 33839.50 319.55 17126.15 88888.00 2020-02-24 19:30:27.000 055 33839.51 319.52 17126.11 88888.00 2020-02-24 19:30:28.000 055 33839.52 319.52 17126.10 88888.00 2020-02-24 19:30:29.000 055 33839.51 319.52 17126.15 88888.00 2020-02-24 19:30:30.000 055 33839.51 319.55 17126.13 37927.81 2020-02-24 19:30:31.000 055 33839.53 319.56 17126.15 88888.00 2020-02-24 19:30:32.000 055 33839.53 319.55 17126.08 88888.00 2020-02-24 19:30:33.000 055 33839.51 319.60 17126.10 88888.00 2020-02-24 19:30:34.000 055 33839.48 319.58 17126.10 88888.00 2020-02-24 19:30:35.000 055 33839.46 319.52 17126.10 37927.91 2020-02-24 19:30:36.000 055 33839.47 319.51 17126.10 88888.00 2020-02-24 19:30:37.000 055 33839.51 319.51 17126.15 88888.00 2020-02-24 19:30:38.000 055 33839.54 319.52 17126.15 88888.00 2020-02-24 19:30:39.000 055 33839.57 319.51 17126.10 88888.00 2020-02-24 19:30:40.000 055 33839.55 319.54 17126.10 37927.89 2020-02-24 19:30:41.000 055 33839.51 319.51 17126.08 88888.00 2020-02-24 19:30:42.000 055 33839.52 319.54 17126.10 88888.00 2020-02-24 19:30:43.000 055 33839.53 319.54 17126.17 88888.00 2020-02-24 19:30:44.000 055 33839.52 319.55 17126.15 88888.00 2020-02-24 19:30:45.000 055 33839.53 319.58 17126.13 37927.91 2020-02-24 19:30:46.000 055 33839.54 319.55 17126.08 88888.00 2020-02-24 19:30:47.000 055 33839.58 319.55 17126.12 88888.00 2020-02-24 19:30:48.000 055 33839.57 319.55 17126.13 88888.00 2020-02-24 19:30:49.000 055 33839.58 319.57 17126.13 88888.00 2020-02-24 19:30:50.000 055 33839.59 319.54 17126.17 37927.98 2020-02-24 19:30:51.000 055 33839.58 319.51 17126.17 88888.00 2020-02-24 19:30:52.000 055 33839.54 319.52 17126.11 88888.00 2020-02-24 19:30:53.000 055 33839.53 319.52 17126.10 88888.00 2020-02-24 19:30:54.000 055 33839.50 319.46 17126.10 88888.00 2020-02-24 19:30:55.000 055 33839.51 319.46 17126.10 37927.87 2020-02-24 19:30:56.000 055 33839.54 319.49 17126.10 88888.00 2020-02-24 19:30:57.000 055 33839.51 319.51 17126.12 88888.00 2020-02-24 19:30:58.000 055 33839.49 319.48 17126.10 88888.00 2020-02-24 19:30:59.000 055 33839.51 319.54 17126.08 88888.00 2020-02-24 19:31:00.000 055 33839.51 319.53 17126.10 37927.98 2020-02-24 19:31:01.000 055 33839.57 319.54 17126.10 88888.00 2020-02-24 19:31:02.000 055 33839.59 319.53 17126.08 88888.00 2020-02-24 19:31:03.000 055 33839.57 319.51 17126.10 88888.00 2020-02-24 19:31:04.000 055 33839.57 319.53 17126.12 88888.00 2020-02-24 19:31:05.000 055 33839.56 319.56 17126.12 37927.85 2020-02-24 19:31:06.000 055 33839.56 319.52 17126.11 88888.00 2020-02-24 19:31:07.000 055 33839.55 319.52 17126.10 88888.00 2020-02-24 19:31:08.000 055 33839.55 319.50 17126.10 88888.00 2020-02-24 19:31:09.000 055 33839.56 319.49 17126.11 88888.00 2020-02-24 19:31:10.000 055 33839.57 319.50 17126.12 37927.98 2020-02-24 19:31:11.000 055 33839.57 319.49 17126.12 88888.00 2020-02-24 19:31:12.000 055 33839.56 319.48 17126.10 88888.00 2020-02-24 19:31:13.000 055 33839.60 319.48 17126.10 88888.00 2020-02-24 19:31:14.000 055 33839.59 319.47 17126.10 88888.00 2020-02-24 19:31:15.000 055 33839.61 319.46 17126.11 37927.90 2020-02-24 19:31:16.000 055 33839.63 319.48 17126.12 88888.00 2020-02-24 19:31:17.000 055 33839.62 319.50 17126.10 88888.00 2020-02-24 19:31:18.000 055 33839.64 319.48 17126.03 88888.00 2020-02-24 19:31:19.000 055 33839.66 319.49 17126.06 88888.00 2020-02-24 19:31:20.000 055 33839.66 319.51 17126.10 37927.94 2020-02-24 19:31:21.000 055 33839.65 319.53 17126.10 88888.00 2020-02-24 19:31:22.000 055 33839.63 319.50 17126.10 88888.00 2020-02-24 19:31:23.000 055 33839.60 319.49 17126.11 88888.00 2020-02-24 19:31:24.000 055 33839.59 319.50 17126.13 88888.00 2020-02-24 19:31:25.000 055 33839.62 319.48 17126.08 37928.02 2020-02-24 19:31:26.000 055 33839.65 319.49 17126.06 88888.00 2020-02-24 19:31:27.000 055 33839.63 319.51 17126.08 88888.00 2020-02-24 19:31:28.000 055 33839.62 319.50 17126.11 88888.00 2020-02-24 19:31:29.000 055 33839.64 319.45 17126.10 88888.00 2020-02-24 19:31:30.000 055 33839.65 319.44 17126.15 37927.92 2020-02-24 19:31:31.000 055 33839.67 319.50 17126.15 88888.00 2020-02-24 19:31:32.000 055 33839.66 319.54 17126.17 88888.00 2020-02-24 19:31:33.000 055 33839.63 319.52 17126.19 88888.00 2020-02-24 19:31:34.000 055 33839.64 319.54 17126.15 88888.00 2020-02-24 19:31:35.000 055 33839.70 319.53 17126.13 37928.00 2020-02-24 19:31:36.000 055 33839.66 319.49 17126.19 88888.00 2020-02-24 19:31:37.000 055 33839.66 319.51 17126.17 88888.00 2020-02-24 19:31:38.000 055 33839.68 319.53 17126.17 88888.00 2020-02-24 19:31:39.000 055 33839.64 319.50 17126.15 88888.00 2020-02-24 19:31:40.000 055 33839.67 319.51 17126.15 37927.97 2020-02-24 19:31:41.000 055 33839.68 319.51 17126.17 88888.00 2020-02-24 19:31:42.000 055 33839.68 319.54 17126.17 88888.00 2020-02-24 19:31:43.000 055 33839.68 319.61 17126.17 88888.00 2020-02-24 19:31:44.000 055 33839.66 319.57 17126.17 88888.00 2020-02-24 19:31:45.000 055 33839.65 319.52 17126.17 37927.95 2020-02-24 19:31:46.000 055 33839.67 319.53 17126.17 88888.00 2020-02-24 19:31:47.000 055 33839.68 319.55 17126.15 88888.00 2020-02-24 19:31:48.000 055 33839.65 319.56 17126.11 88888.00 2020-02-24 19:31:49.000 055 33839.66 319.57 17126.13 88888.00 2020-02-24 19:31:50.000 055 33839.68 319.53 17126.11 37927.99 2020-02-24 19:31:51.000 055 33839.69 319.51 17126.17 88888.00 2020-02-24 19:31:52.000 055 33839.66 319.48 17126.19 88888.00 2020-02-24 19:31:53.000 055 33839.69 319.51 17126.19 88888.00 2020-02-24 19:31:54.000 055 33839.68 319.52 17126.17 88888.00 2020-02-24 19:31:55.000 055 33839.67 319.55 17126.17 37928.06 2020-02-24 19:31:56.000 055 33839.71 319.55 17126.17 88888.00 2020-02-24 19:31:57.000 055 33839.72 319.52 17126.17 88888.00 2020-02-24 19:31:58.000 055 33839.71 319.50 17126.10 88888.00 2020-02-24 19:31:59.000 055 33839.70 319.51 17126.10 88888.00 2020-02-24 19:32:00.000 055 33839.68 319.56 17126.13 37928.01 2020-02-24 19:32:01.000 055 33839.68 319.54 17126.12 88888.00 2020-02-24 19:32:02.000 055 33839.71 319.56 17126.10 88888.00 2020-02-24 19:32:03.000 055 33839.71 319.56 17126.10 88888.00 2020-02-24 19:32:04.000 055 33839.69 319.53 17126.12 88888.00 2020-02-24 19:32:05.000 055 33839.67 319.52 17126.12 37927.95 2020-02-24 19:32:06.000 055 33839.69 319.49 17126.17 88888.00 2020-02-24 19:32:07.000 055 33839.72 319.49 17126.19 88888.00 2020-02-24 19:32:08.000 055 33839.68 319.49 17126.20 88888.00 2020-02-24 19:32:09.000 055 33839.72 319.52 17126.19 88888.00 2020-02-24 19:32:10.000 055 33839.71 319.52 17126.17 37928.05 2020-02-24 19:32:11.000 055 33839.73 319.55 17126.20 88888.00 2020-02-24 19:32:12.000 055 33839.72 319.54 17126.20 88888.00 2020-02-24 19:32:13.000 055 33839.70 319.50 17126.15 88888.00 2020-02-24 19:32:14.000 055 33839.67 319.49 17126.15 88888.00 2020-02-24 19:32:15.000 055 33839.66 319.54 17126.17 37927.99 2020-02-24 19:32:16.000 055 33839.65 319.58 17126.17 88888.00 2020-02-24 19:32:17.000 055 33839.62 319.58 17126.15 88888.00 2020-02-24 19:32:18.000 055 33839.61 319.55 17126.19 88888.00 2020-02-24 19:32:19.000 055 33839.66 319.56 17126.19 88888.00 2020-02-24 19:32:20.000 055 33839.65 319.56 17126.19 37928.01 2020-02-24 19:32:21.000 055 33839.64 319.51 17126.19 88888.00 2020-02-24 19:32:22.000 055 33839.64 319.48 17126.17 88888.00 2020-02-24 19:32:23.000 055 33839.63 319.48 17126.17 88888.00 2020-02-24 19:32:24.000 055 33839.62 319.52 17126.15 88888.00 2020-02-24 19:32:25.000 055 33839.64 319.53 17126.19 37928.02 2020-02-24 19:32:26.000 055 33839.68 319.55 17126.19 88888.00 2020-02-24 19:32:27.000 055 33839.70 319.55 17126.17 88888.00 2020-02-24 19:32:28.000 055 33839.70 319.55 17126.13 88888.00 2020-02-24 19:32:29.000 055 33839.70 319.56 17126.12 88888.00 2020-02-24 19:32:30.000 055 33839.69 319.57 17126.15 37927.96 2020-02-24 19:32:31.000 055 33839.69 319.56 17126.19 88888.00 2020-02-24 19:32:32.000 055 33839.67 319.52 17126.17 88888.00 2020-02-24 19:32:33.000 055 33839.67 319.52 17126.10 88888.00 2020-02-24 19:32:34.000 055 33839.69 319.56 17126.08 88888.00 2020-02-24 19:32:35.000 055 33839.69 319.56 17126.11 37927.95 2020-02-24 19:32:36.000 055 33839.68 319.54 17126.15 88888.00 2020-02-24 19:32:37.000 055 33839.69 319.55 17126.15 88888.00 2020-02-24 19:32:38.000 055 33839.70 319.57 17126.15 88888.00 2020-02-24 19:32:39.000 055 33839.68 319.48 17126.17 88888.00 2020-02-24 19:32:40.000 055 33839.70 319.51 17126.17 37928.05 2020-02-24 19:32:41.000 055 33839.71 319.50 17126.10 88888.00 2020-02-24 19:32:42.000 055 33839.71 319.51 17126.11 88888.00 2020-02-24 19:32:43.000 055 33839.75 319.52 17126.13 88888.00 2020-02-24 19:32:44.000 055 33839.73 319.54 17126.15 88888.00 2020-02-24 19:32:45.000 055 33839.73 319.54 17126.10 37928.00 2020-02-24 19:32:46.000 055 33839.75 319.59 17126.12 88888.00 2020-02-24 19:32:47.000 055 33839.76 319.52 17126.15 88888.00 2020-02-24 19:32:48.000 055 33839.77 319.47 17126.17 88888.00 2020-02-24 19:32:49.000 055 33839.79 319.49 17126.13 88888.00 2020-02-24 19:32:50.000 055 33839.77 319.49 17126.15 37927.97 2020-02-24 19:32:51.000 055 33839.75 319.50 17126.17 88888.00 2020-02-24 19:32:52.000 055 33839.73 319.51 17126.15 88888.00 2020-02-24 19:32:53.000 055 33839.69 319.48 17126.15 88888.00 2020-02-24 19:32:54.000 055 33839.68 319.49 17126.13 88888.00 2020-02-24 19:32:55.000 055 33839.69 319.49 17126.17 37928.06 2020-02-24 19:32:56.000 055 33839.72 319.51 17126.17 88888.00 2020-02-24 19:32:57.000 055 33839.75 319.50 17126.15 88888.00 2020-02-24 19:32:58.000 055 33839.74 319.48 17126.12 88888.00 2020-02-24 19:32:59.000 055 33839.75 319.48 17126.15 88888.00 2020-02-24 19:33:00.000 055 33839.73 319.49 17126.13 37928.12 2020-02-24 19:33:01.000 055 33839.72 319.49 17126.13 88888.00 2020-02-24 19:33:02.000 055 33839.72 319.45 17126.15 88888.00 2020-02-24 19:33:03.000 055 33839.74 319.46 17126.17 88888.00 2020-02-24 19:33:04.000 055 33839.72 319.46 17126.15 88888.00 2020-02-24 19:33:05.000 055 33839.75 319.46 17126.19 37928.07 2020-02-24 19:33:06.000 055 33839.73 319.47 17126.19 88888.00 2020-02-24 19:33:07.000 055 33839.72 319.46 17126.15 88888.00 2020-02-24 19:33:08.000 055 33839.74 319.46 17126.13 88888.00 2020-02-24 19:33:09.000 055 33839.74 319.46 17126.13 88888.00 2020-02-24 19:33:10.000 055 33839.75 319.48 17126.12 37928.02 2020-02-24 19:33:11.000 055 33839.75 319.50 17126.17 88888.00 2020-02-24 19:33:12.000 055 33839.72 319.47 17126.19 88888.00 2020-02-24 19:33:13.000 055 33839.67 319.48 17126.19 88888.00 2020-02-24 19:33:14.000 055 33839.65 319.48 17126.15 88888.00 2020-02-24 19:33:15.000 055 33839.67 319.46 17126.10 37928.04 2020-02-24 19:33:16.000 055 33839.68 319.48 17126.12 88888.00 2020-02-24 19:33:17.000 055 33839.70 319.49 17126.12 88888.00 2020-02-24 19:33:18.000 055 33839.68 319.49 17126.11 88888.00 2020-02-24 19:33:19.000 055 33839.66 319.51 17126.13 88888.00 2020-02-24 19:33:20.000 055 33839.65 319.53 17126.17 37928.08 2020-02-24 19:33:21.000 055 33839.64 319.50 17126.13 88888.00 2020-02-24 19:33:22.000 055 33839.64 319.56 17126.17 88888.00 2020-02-24 19:33:23.000 055 33839.65 319.54 17126.10 88888.00 2020-02-24 19:33:24.000 055 33839.63 319.51 17126.08 88888.00 2020-02-24 19:33:25.000 055 33839.64 319.50 17126.10 37927.97 2020-02-24 19:33:26.000 055 33839.64 319.48 17126.10 88888.00 2020-02-24 19:33:27.000 055 33839.67 319.50 17126.13 88888.00 2020-02-24 19:33:28.000 055 33839.68 319.51 17126.13 88888.00 2020-02-24 19:33:29.000 055 33839.71 319.52 17126.11 88888.00 2020-02-24 19:33:30.000 055 33839.68 319.50 17126.17 37927.95 2020-02-24 19:33:31.000 055 33839.69 319.56 17126.17 88888.00 2020-02-24 19:33:32.000 055 33839.64 319.53 17126.15 88888.00 2020-02-24 19:33:33.000 055 33839.63 319.51 17126.17 88888.00 2020-02-24 19:33:34.000 055 33839.65 319.55 17126.19 88888.00 2020-02-24 19:33:35.000 055 33839.65 319.51 17126.19 37928.08 2020-02-24 19:33:36.000 055 33839.63 319.49 17126.19 88888.00 2020-02-24 19:33:37.000 055 33839.62 319.49 17126.20 88888.00 2020-02-24 19:33:38.000 055 33839.60 319.53 17126.22 88888.00 2020-02-24 19:33:39.000 055 33839.59 319.56 17126.22 88888.00 2020-02-24 19:33:40.000 055 33839.61 319.57 17126.22 37928.03 2020-02-24 19:33:41.000 055 33839.64 319.56 17126.22 88888.00 2020-02-24 19:33:42.000 055 33839.65 319.55 17126.19 88888.00 2020-02-24 19:33:43.000 055 33839.65 319.55 17126.17 88888.00 2020-02-24 19:33:44.000 055 33839.66 319.55 17126.24 88888.00 2020-02-24 19:33:45.000 055 33839.66 319.55 17126.26 37928.08 2020-02-24 19:33:46.000 055 33839.68 319.56 17126.22 88888.00 2020-02-24 19:33:47.000 055 33839.68 319.56 17126.20 88888.00 2020-02-24 19:33:48.000 055 33839.70 319.56 17126.20 88888.00 2020-02-24 19:33:49.000 055 33839.68 319.52 17126.17 88888.00 2020-02-24 19:33:50.000 055 33839.65 319.52 17126.19 37928.08 2020-02-24 19:33:51.000 055 33839.65 319.53 17126.17 88888.00 2020-02-24 19:33:52.000 055 33839.64 319.54 17126.20 88888.00 2020-02-24 19:33:53.000 055 33839.69 319.56 17126.19 88888.00 2020-02-24 19:33:54.000 055 33839.66 319.53 17126.15 88888.00 2020-02-24 19:33:55.000 055 33839.65 319.55 17126.15 37927.95 2020-02-24 19:33:56.000 055 33839.67 319.54 17126.15 88888.00 2020-02-24 19:33:57.000 055 33839.68 319.53 17126.15 88888.00 2020-02-24 19:33:58.000 055 33839.68 319.53 17126.15 88888.00 2020-02-24 19:33:59.000 055 33839.66 319.52 17126.12 88888.00 2020-02-24 19:34:00.000 055 33839.65 319.51 17126.15 37928.08 2020-02-24 19:34:01.000 055 33839.67 319.52 17126.17 88888.00 2020-02-24 19:34:02.000 055 33839.68 319.55 17126.17 88888.00 2020-02-24 19:34:03.000 055 33839.64 319.58 17126.15 88888.00 2020-02-24 19:34:04.000 055 33839.64 319.52 17126.19 88888.00 2020-02-24 19:34:05.000 055 33839.64 319.51 17126.19 37927.98 2020-02-24 19:34:06.000 055 33839.66 319.53 17126.19 88888.00 2020-02-24 19:34:07.000 055 33839.66 319.50 17126.17 88888.00 2020-02-24 19:34:08.000 055 33839.67 319.46 17126.13 88888.00 2020-02-24 19:34:09.000 055 33839.70 319.48 17126.15 88888.00 2020-02-24 19:34:10.000 055 33839.69 319.54 17126.15 37928.06 2020-02-24 19:34:11.000 055 33839.70 319.55 17126.17 88888.00 2020-02-24 19:34:12.000 055 33839.68 319.52 17126.17 88888.00 2020-02-24 19:34:13.000 055 33839.70 319.48 17126.13 88888.00 2020-02-24 19:34:14.000 055 33839.69 319.49 17126.11 88888.00 2020-02-24 19:34:15.000 055 33839.68 319.50 17126.13 37928.11 2020-02-24 19:34:16.000 055 33839.69 319.48 17126.11 88888.00 2020-02-24 19:34:17.000 055 33839.68 319.47 17126.10 88888.00 2020-02-24 19:34:18.000 055 33839.68 319.53 17126.10 88888.00 2020-02-24 19:34:19.000 055 33839.70 319.50 17126.15 88888.00 2020-02-24 19:34:20.000 055 33839.67 319.48 17126.19 37928.04 2020-02-24 19:34:21.000 055 33839.65 319.50 17126.19 88888.00 2020-02-24 19:34:22.000 055 33839.68 319.51 17126.12 88888.00 2020-02-24 19:34:23.000 055 33839.68 319.51 17126.11 88888.00 2020-02-24 19:34:24.000 055 33839.68 319.49 17126.12 88888.00 2020-02-24 19:34:25.000 055 33839.68 319.46 17126.10 37928.09 2020-02-24 19:34:26.000 055 33839.71 319.47 17126.17 88888.00 2020-02-24 19:34:27.000 055 33839.70 319.50 17126.17 88888.00 2020-02-24 19:34:28.000 055 33839.71 319.52 17126.17 88888.00 2020-02-24 19:34:29.000 055 33839.69 319.49 17126.12 88888.00 2020-02-24 19:34:30.000 055 33839.69 319.46 17126.10 37928.06 2020-02-24 19:34:31.000 055 33839.69 319.46 17126.10 88888.00 2020-02-24 19:34:32.000 055 33839.72 319.44 17126.11 88888.00 2020-02-24 19:34:33.000 055 33839.73 319.41 17126.08 88888.00 2020-02-24 19:34:34.000 055 33839.76 319.44 17126.12 88888.00 2020-02-24 19:34:35.000 055 33839.74 319.47 17126.15 37928.00 2020-02-24 19:34:36.000 055 33839.72 319.49 17126.13 88888.00 2020-02-24 19:34:37.000 055 33839.74 319.44 17126.15 88888.00 2020-02-24 19:34:38.000 055 33839.76 319.40 17126.17 88888.00 2020-02-24 19:34:39.000 055 33839.78 319.43 17126.17 88888.00 2020-02-24 19:34:40.000 055 33839.76 319.41 17126.15 37928.13 2020-02-24 19:34:41.000 055 33839.78 319.44 17126.15 88888.00 2020-02-24 19:34:42.000 055 33839.79 319.46 17126.17 88888.00 2020-02-24 19:34:43.000 055 33839.80 319.43 17126.20 88888.00 2020-02-24 19:34:44.000 055 33839.75 319.43 17126.17 88888.00 2020-02-24 19:34:45.000 055 33839.74 319.44 17126.19 37928.06 2020-02-24 19:34:46.000 055 33839.76 319.45 17126.15 88888.00 2020-02-24 19:34:47.000 055 33839.84 319.42 17126.15 88888.00 2020-02-24 19:34:48.000 055 33839.85 319.42 17126.17 88888.00 2020-02-24 19:34:49.000 055 33839.84 319.40 17126.13 88888.00 2020-02-24 19:34:50.000 055 33839.86 319.37 17126.15 37928.06 2020-02-24 19:34:51.000 055 33839.91 319.40 17126.19 88888.00 2020-02-24 19:34:52.000 055 33839.88 319.39 17126.19 88888.00 2020-02-24 19:34:53.000 055 33839.83 319.36 17126.15 88888.00 2020-02-24 19:34:54.000 055 33839.87 319.43 17126.15 88888.00 2020-02-24 19:34:55.000 055 33839.87 319.45 17126.17 37928.20 2020-02-24 19:34:56.000 055 33839.85 319.42 17126.17 88888.00 2020-02-24 19:34:57.000 055 33839.85 319.40 17126.19 88888.00 2020-02-24 19:34:58.000 055 33839.82 319.36 17126.15 88888.00 2020-02-24 19:34:59.000 055 33839.81 319.39 17126.17 88888.00 2020-02-24 19:35:00.000 055 33839.81 319.38 17126.15 37928.20 2020-02-24 19:35:01.000 055 33839.81 319.38 17126.15 88888.00 2020-02-24 19:35:02.000 055 33839.79 319.36 17126.19 88888.00 2020-02-24 19:35:03.000 055 33839.82 319.40 17126.22 88888.00 2020-02-24 19:35:04.000 055 33839.85 319.42 17126.20 88888.00 2020-02-24 19:35:05.000 055 33839.86 319.42 17126.19 37928.18 2020-02-24 19:35:06.000 055 33839.86 319.41 17126.19 88888.00 2020-02-24 19:35:07.000 055 33839.91 319.42 17126.19 88888.00 2020-02-24 19:35:08.000 055 33839.96 319.46 17126.17 88888.00 2020-02-24 19:35:09.000 055 33839.94 319.47 17126.19 88888.00 2020-02-24 19:35:10.000 055 33839.93 319.42 17126.19 37928.27 2020-02-24 19:35:11.000 055 33839.92 319.37 17126.15 88888.00 2020-02-24 19:35:12.000 055 33839.91 319.37 17126.15 88888.00 2020-02-24 19:35:13.000 055 33839.95 319.42 17126.12 88888.00 2020-02-24 19:35:14.000 055 33839.96 319.42 17126.15 88888.00 2020-02-24 19:35:15.000 055 33839.89 319.38 17126.17 37928.32 2020-02-24 19:35:16.000 055 33839.91 319.37 17126.17 88888.00 2020-02-24 19:35:17.000 055 33839.94 319.40 17126.15 88888.00 2020-02-24 19:35:18.000 055 33839.96 319.40 17126.17 88888.00 2020-02-24 19:35:19.000 055 33839.94 319.41 17126.17 88888.00 2020-02-24 19:35:20.000 055 33839.95 319.40 17126.19 37928.35 2020-02-24 19:35:21.000 055 33839.94 319.41 17126.19 88888.00 2020-02-24 19:35:22.000 055 33839.95 319.40 17126.15 88888.00 2020-02-24 19:35:23.000 055 33840.01 319.41 17126.17 88888.00 2020-02-24 19:35:24.000 055 33840.03 319.42 17126.19 88888.00 2020-02-24 19:35:25.000 055 33840.05 319.42 17126.20 37928.33 2020-02-24 19:35:26.000 055 33839.99 319.41 17126.17 88888.00 2020-02-24 19:35:27.000 055 33840.01 319.42 17126.17 88888.00 2020-02-24 19:35:28.000 055 33840.07 319.41 17126.17 88888.00 2020-02-24 19:35:29.000 055 33840.09 319.36 17126.15 88888.00 2020-02-24 19:35:30.000 055 33840.05 319.35 17126.13 37928.31 2020-02-24 19:35:31.000 055 33840.05 319.33 17126.11 88888.00 2020-02-24 19:35:32.000 055 33840.00 319.32 17126.10 88888.00 2020-02-24 19:35:33.000 055 33840.02 319.34 17126.13 88888.00 2020-02-24 19:35:34.000 055 33840.03 319.33 17126.15 88888.00 2020-02-24 19:35:35.000 055 33840.07 319.33 17126.17 37928.35 2020-02-24 19:35:36.000 055 33840.09 319.34 17126.20 88888.00 2020-02-24 19:35:37.000 055 33840.07 319.33 17126.20 88888.00 2020-02-24 19:35:38.000 055 33840.06 319.31 17126.24 88888.00 2020-02-24 19:35:39.000 055 33840.08 319.26 17126.22 88888.00 2020-02-24 19:35:40.000 055 33840.14 319.32 17126.24 37928.48 2020-02-24 19:35:41.000 055 33840.13 319.31 17126.22 88888.00 2020-02-24 19:35:42.000 055 33840.12 319.28 17126.22 88888.00 2020-02-24 19:35:43.000 055 33840.16 319.33 17126.15 88888.00 2020-02-24 19:35:44.000 055 33840.17 319.31 17126.17 88888.00 2020-02-24 19:35:45.000 055 33840.22 319.34 17126.17 37928.44 2020-02-24 19:35:46.000 055 33840.20 319.36 17126.17 88888.00 2020-02-24 19:35:47.000 055 33840.21 319.36 17126.20 88888.00 2020-02-24 19:35:48.000 055 33840.22 319.35 17126.17 88888.00 2020-02-24 19:35:49.000 055 33840.25 319.36 17126.19 88888.00 2020-02-24 19:35:50.000 055 33840.26 319.31 17126.17 37928.54 2020-02-24 19:35:51.000 055 33840.23 319.32 17126.17 88888.00 2020-02-24 19:35:52.000 055 33840.23 319.31 17126.17 88888.00 2020-02-24 19:35:53.000 055 33840.24 319.31 17126.15 88888.00 2020-02-24 19:35:54.000 055 33840.22 319.30 17126.15 88888.00 2020-02-24 19:35:55.000 055 33840.21 319.28 17126.13 37928.55 2020-02-24 19:35:56.000 055 33840.24 319.30 17126.10 88888.00 2020-02-24 19:35:57.000 055 33840.26 319.31 17126.15 88888.00 2020-02-24 19:35:58.000 055 33840.24 319.32 17126.19 88888.00 2020-02-24 19:35:59.000 055 33840.27 319.30 17126.15 88888.00 2020-02-24 19:36:00.000 055 33840.22 319.29 17126.13 37928.62 2020-02-24 19:36:01.000 055 33840.20 319.29 17126.11 88888.00 2020-02-24 19:36:02.000 055 33840.25 319.27 17126.10 88888.00 2020-02-24 19:36:03.000 055 33840.30 319.30 17126.10 88888.00 2020-02-24 19:36:04.000 055 33840.31 319.24 17126.11 88888.00 2020-02-24 19:36:05.000 055 33840.30 319.23 17126.08 37928.55 2020-02-24 19:36:06.000 055 33840.33 319.25 17126.03 88888.00 2020-02-24 19:36:07.000 055 33840.33 319.26 17126.03 88888.00 2020-02-24 19:36:08.000 055 33840.31 319.27 17125.99 88888.00 2020-02-24 19:36:09.000 055 33840.35 319.26 17126.04 88888.00 2020-02-24 19:36:10.000 055 33840.37 319.27 17126.08 37928.60 2020-02-24 19:36:11.000 055 33840.35 319.22 17126.11 88888.00 2020-02-24 19:36:12.000 055 33840.38 319.26 17126.10 88888.00 2020-02-24 19:36:13.000 055 33840.38 319.30 17126.10 88888.00 2020-02-24 19:36:14.000 055 33840.37 319.30 17126.11 88888.00 2020-02-24 19:36:15.000 055 33840.38 319.29 17126.12 37928.71 2020-02-24 19:36:16.000 055 33840.39 319.30 17126.08 88888.00 2020-02-24 19:36:17.000 055 33840.37 319.29 17126.01 88888.00 2020-02-24 19:36:18.000 055 33840.38 319.31 17126.03 88888.00 2020-02-24 19:36:19.000 055 33840.42 319.30 17126.08 88888.00 2020-02-24 19:36:20.000 055 33840.42 319.32 17126.10 37928.63 2020-02-24 19:36:21.000 055 33840.42 319.28 17126.06 88888.00 2020-02-24 19:36:22.000 055 33840.44 319.30 17126.01 88888.00 2020-02-24 19:36:23.000 055 33840.46 319.33 17126.06 88888.00 2020-02-24 19:36:24.000 055 33840.45 319.30 17126.06 88888.00 2020-02-24 19:36:25.000 055 33840.42 319.30 17126.04 37928.62 2020-02-24 19:36:26.000 055 33840.39 319.27 17126.08 88888.00 2020-02-24 19:36:27.000 055 33840.37 319.30 17126.10 88888.00 2020-02-24 19:36:28.000 055 33840.35 319.26 17126.06 88888.00 2020-02-24 19:36:29.000 055 33840.37 319.27 17126.08 88888.00 2020-02-24 19:36:30.000 055 33840.38 319.30 17126.10 37928.73 2020-02-24 19:36:31.000 055 33840.39 319.29 17126.06 88888.00 2020-02-24 19:36:32.000 055 33840.36 319.29 17126.10 88888.00 2020-02-24 19:36:33.000 055 33840.37 319.27 17126.10 88888.00 2020-02-24 19:36:34.000 055 33840.41 319.25 17126.06 88888.00 2020-02-24 19:36:35.000 055 33840.42 319.24 17126.08 37928.71 2020-02-24 19:36:36.000 055 33840.43 319.28 17126.10 88888.00 2020-02-24 19:36:37.000 055 33840.43 319.27 17126.10 88888.00 2020-02-24 19:36:38.000 055 33840.37 319.20 17126.06 88888.00 2020-02-24 19:36:39.000 055 33840.39 319.20 17126.06 88888.00 2020-02-24 19:36:40.000 055 33840.39 319.24 17126.11 37928.78 2020-02-24 19:36:41.000 055 33840.39 319.26 17126.10 88888.00 2020-02-24 19:36:42.000 055 33840.39 319.25 17126.10 88888.00 2020-02-24 19:36:43.000 055 33840.40 319.26 17126.06 88888.00 2020-02-24 19:36:44.000 055 33840.42 319.28 17126.10 88888.00 2020-02-24 19:36:45.000 055 33840.43 319.26 17126.08 37928.72 2020-02-24 19:36:46.000 055 33840.42 319.25 17126.08 88888.00 2020-02-24 19:36:47.000 055 33840.42 319.24 17126.08 88888.00 2020-02-24 19:36:48.000 055 33840.44 319.24 17126.06 88888.00 2020-02-24 19:36:49.000 055 33840.49 319.28 17126.10 88888.00 2020-02-24 19:36:50.000 055 33840.47 319.30 17126.15 37928.77 2020-02-24 19:36:51.000 055 33840.47 319.25 17126.17 88888.00 2020-02-24 19:36:52.000 055 33840.49 319.27 17126.19 88888.00 2020-02-24 19:36:53.000 055 33840.47 319.30 17126.11 88888.00 2020-02-24 19:36:54.000 055 33840.42 319.29 17126.13 88888.00 2020-02-24 19:36:55.000 055 33840.44 319.25 17126.11 37928.71 2020-02-24 19:36:56.000 055 33840.44 319.23 17126.12 88888.00 2020-02-24 19:36:57.000 055 33840.47 319.23 17126.10 88888.00 2020-02-24 19:36:58.000 055 33840.47 319.26 17126.15 88888.00 2020-02-24 19:36:59.000 055 33840.48 319.27 17126.15 88888.00 2020-02-24 19:37:00.000 055 33840.54 319.29 17126.10 37928.83 2020-02-24 19:37:01.000 055 33840.58 319.28 17126.06 88888.00 2020-02-24 19:37:02.000 055 33840.57 319.30 17126.06 88888.00 2020-02-24 19:37:03.000 055 33840.57 319.29 17126.04 88888.00 2020-02-24 19:37:04.000 055 33840.57 319.26 17126.06 88888.00 2020-02-24 19:37:05.000 055 33840.56 319.27 17126.03 37928.85 2020-02-24 19:37:06.000 055 33840.54 319.27 17126.03 88888.00 2020-02-24 19:37:07.000 055 33840.53 319.28 17126.04 88888.00 2020-02-24 19:37:08.000 055 33840.52 319.30 17126.06 88888.00 2020-02-24 19:37:09.000 055 33840.51 319.26 17126.10 88888.00 2020-02-24 19:37:10.000 055 33840.55 319.24 17126.11 37928.81 2020-02-24 19:37:11.000 055 33840.57 319.25 17126.08 88888.00 2020-02-24 19:37:12.000 055 33840.55 319.25 17126.08 88888.00 2020-02-24 19:37:13.000 055 33840.54 319.24 17126.10 88888.00 2020-02-24 19:37:14.000 055 33840.56 319.26 17126.06 88888.00 2020-02-24 19:37:15.000 055 33840.54 319.25 17126.08 37928.77 2020-02-24 19:37:16.000 055 33840.54 319.27 17126.06 88888.00 2020-02-24 19:37:17.000 055 33840.51 319.29 17126.04 88888.00 2020-02-24 19:37:18.000 055 33840.51 319.28 17126.08 88888.00 2020-02-24 19:37:19.000 055 33840.51 319.26 17126.08 88888.00 2020-02-24 19:37:20.000 055 33840.53 319.24 17126.08 37928.91 2020-02-24 19:37:21.000 055 33840.56 319.26 17126.10 88888.00 2020-02-24 19:37:22.000 055 33840.57 319.24 17126.08 88888.00 2020-02-24 19:37:23.000 055 33840.64 319.22 17126.04 88888.00 2020-02-24 19:37:24.000 055 33840.65 319.21 17126.06 88888.00 2020-02-24 19:37:25.000 055 33840.64 319.21 17126.13 37928.89 2020-02-24 19:37:26.000 055 33840.61 319.20 17126.13 88888.00 2020-02-24 19:37:27.000 055 33840.62 319.22 17126.06 88888.00 2020-02-24 19:37:28.000 055 33840.65 319.23 17126.03 88888.00 2020-02-24 19:37:29.000 055 33840.65 319.25 17126.03 88888.00 2020-02-24 19:37:30.000 055 33840.63 319.26 17125.99 37928.95 2020-02-24 19:37:31.000 055 33840.60 319.24 17126.01 88888.00 2020-02-24 19:37:32.000 055 33840.59 319.26 17126.01 88888.00 2020-02-24 19:37:33.000 055 33840.59 319.24 17126.03 88888.00 2020-02-24 19:37:34.000 055 33840.61 319.26 17126.06 88888.00 2020-02-24 19:37:35.000 055 33840.61 319.27 17126.06 37928.97 2020-02-24 19:37:36.000 055 33840.60 319.29 17126.06 88888.00 2020-02-24 19:37:37.000 055 33840.62 319.32 17126.08 88888.00 2020-02-24 19:37:38.000 055 33840.62 319.27 17126.04 88888.00 2020-02-24 19:37:39.000 055 33840.65 319.26 17126.04 88888.00 2020-02-24 19:37:40.000 055 33840.66 319.28 17126.03 37928.94 2020-02-24 19:37:41.000 055 33840.65 319.26 17126.01 88888.00 2020-02-24 19:37:42.000 055 33840.65 319.26 17126.03 88888.00 2020-02-24 19:37:43.000 055 33840.66 319.29 17126.04 88888.00 2020-02-24 19:37:44.000 055 33840.66 319.29 17126.03 88888.00 2020-02-24 19:37:45.000 055 33840.66 319.28 17126.06 37928.86 2020-02-24 19:37:46.000 055 33840.67 319.29 17126.03 88888.00 2020-02-24 19:37:47.000 055 33840.60 319.29 17125.99 88888.00 2020-02-24 19:37:48.000 055 33840.63 319.24 17126.01 88888.00 2020-02-24 19:37:49.000 055 33840.66 319.24 17126.03 88888.00 2020-02-24 19:37:50.000 055 33840.66 319.26 17126.06 37928.95 2020-02-24 19:37:51.000 055 33840.69 319.24 17126.01 88888.00 2020-02-24 19:37:52.000 055 33840.68 319.27 17126.01 88888.00 2020-02-24 19:37:53.000 055 33840.63 319.28 17125.97 88888.00 2020-02-24 19:37:54.000 055 33840.66 319.26 17125.97 88888.00 2020-02-24 19:37:55.000 055 33840.68 319.26 17126.01 37928.94 2020-02-24 19:37:56.000 055 33840.69 319.28 17126.03 88888.00 2020-02-24 19:37:57.000 055 33840.68 319.26 17126.01 88888.00 2020-02-24 19:37:58.000 055 33840.68 319.26 17126.01 88888.00 2020-02-24 19:37:59.000 055 33840.65 319.25 17125.95 88888.00 2020-02-24 19:38:00.000 055 33840.63 319.22 17125.97 37929.00 2020-02-24 19:38:01.000 055 33840.63 319.22 17125.99 88888.00 2020-02-24 19:38:02.000 055 33840.64 319.22 17125.95 88888.00 2020-02-24 19:38:03.000 055 33840.63 319.19 17125.99 88888.00 2020-02-24 19:38:04.000 055 33840.67 319.18 17126.01 88888.00 2020-02-24 19:38:05.000 055 33840.70 319.18 17126.04 37928.95 2020-02-24 19:38:06.000 055 33840.69 319.15 17126.03 88888.00 2020-02-24 19:38:07.000 055 33840.74 319.16 17125.99 88888.00 2020-02-24 19:38:08.000 055 33840.74 319.15 17126.01 88888.00 2020-02-24 19:38:09.000 055 33840.75 319.21 17126.04 88888.00 2020-02-24 19:38:10.000 055 33840.73 319.23 17126.06 37928.99 2020-02-24 19:38:11.000 055 33840.72 319.24 17126.06 88888.00 2020-02-24 19:38:12.000 055 33840.73 319.23 17126.03 88888.00 2020-02-24 19:38:13.000 055 33840.75 319.23 17126.04 88888.00 2020-02-24 19:38:14.000 055 33840.74 319.21 17126.03 88888.00 2020-02-24 19:38:15.000 055 33840.71 319.23 17126.04 37928.97 2020-02-24 19:38:16.000 055 33840.72 319.24 17126.04 88888.00 2020-02-24 19:38:17.000 055 33840.75 319.26 17126.01 88888.00 2020-02-24 19:38:18.000 055 33840.78 319.28 17126.04 88888.00 2020-02-24 19:38:19.000 055 33840.77 319.32 17126.06 88888.00 2020-02-24 19:38:20.000 055 33840.78 319.28 17126.03 37929.04 2020-02-24 19:38:21.000 055 33840.79 319.26 17125.99 88888.00 2020-02-24 19:38:22.000 055 33840.74 319.26 17125.97 88888.00 2020-02-24 19:38:23.000 055 33840.73 319.21 17125.97 88888.00 2020-02-24 19:38:24.000 055 33840.74 319.19 17125.97 88888.00 2020-02-24 19:38:25.000 055 33840.73 319.20 17126.01 37929.06 2020-02-24 19:38:26.000 055 33840.78 319.23 17125.99 88888.00 2020-02-24 19:38:27.000 055 33840.78 319.21 17126.03 88888.00 2020-02-24 19:38:28.000 055 33840.77 319.21 17125.99 88888.00 2020-02-24 19:38:29.000 055 33840.77 319.17 17125.99 88888.00 2020-02-24 19:38:30.000 055 33840.73 319.19 17126.01 37929.10 2020-02-24 19:38:31.000 055 33840.74 319.21 17126.01 88888.00 2020-02-24 19:38:32.000 055 33840.77 319.24 17126.03 88888.00 2020-02-24 19:38:33.000 055 33840.80 319.22 17126.06 88888.00 2020-02-24 19:38:34.000 055 33840.77 319.20 17126.04 88888.00 2020-02-24 19:38:35.000 055 33840.77 319.24 17126.03 37929.11 2020-02-24 19:38:36.000 055 33840.75 319.26 17126.08 88888.00 2020-02-24 19:38:37.000 055 33840.73 319.23 17126.10 88888.00 2020-02-24 19:38:38.000 055 33840.74 319.20 17126.06 88888.00 2020-02-24 19:38:39.000 055 33840.77 319.22 17126.04 88888.00 2020-02-24 19:38:40.000 055 33840.79 319.23 17126.06 37929.03 2020-02-24 19:38:41.000 055 33840.79 319.19 17126.06 88888.00 2020-02-24 19:38:42.000 055 33840.81 319.18 17126.03 88888.00 2020-02-24 19:38:43.000 055 33840.77 319.19 17126.06 88888.00 2020-02-24 19:38:44.000 055 33840.77 319.22 17126.04 88888.00 2020-02-24 19:38:45.000 055 33840.74 319.19 17126.01 37929.06 2020-02-24 19:38:46.000 055 33840.71 319.20 17126.04 88888.00 2020-02-24 19:38:47.000 055 33840.73 319.20 17126.08 88888.00 2020-02-24 19:38:48.000 055 33840.72 319.21 17126.08 88888.00 2020-02-24 19:38:49.000 055 33840.72 319.24 17126.06 88888.00 2020-02-24 19:38:50.000 055 33840.73 319.22 17126.03 37929.08 2020-02-24 19:38:51.000 055 33840.73 319.19 17126.08 88888.00 2020-02-24 19:38:52.000 055 33840.71 319.20 17126.13 88888.00 2020-02-24 19:38:53.000 055 33840.70 319.22 17126.12 88888.00 2020-02-24 19:38:54.000 055 33840.69 319.18 17126.13 88888.00 2020-02-24 19:38:55.000 055 33840.70 319.17 17126.15 37929.00 2020-02-24 19:38:56.000 055 33840.70 319.13 17126.11 88888.00 2020-02-24 19:38:57.000 055 33840.72 319.16 17126.11 88888.00 2020-02-24 19:38:58.000 055 33840.72 319.15 17126.12 88888.00 2020-02-24 19:38:59.000 055 33840.75 319.17 17126.12 88888.00 2020-02-24 19:39:00.000 055 33840.80 319.18 17126.12 37929.08 2020-02-24 19:39:01.000 055 33840.78 319.17 17126.08 88888.00 2020-02-24 19:39:02.000 055 33840.75 319.18 17126.08 88888.00 2020-02-24 19:39:03.000 055 33840.74 319.16 17126.08 88888.00 2020-02-24 19:39:04.000 055 33840.73 319.14 17126.04 88888.00 2020-02-24 19:39:05.000 055 33840.71 319.12 17126.01 37929.06 2020-02-24 19:39:06.000 055 33840.71 319.13 17126.03 88888.00 2020-02-24 19:39:07.000 055 33840.72 319.13 17126.08 88888.00 2020-02-24 19:39:08.000 055 33840.69 319.14 17126.08 88888.00 2020-02-24 19:39:09.000 055 33840.71 319.20 17126.08 88888.00 2020-02-24 19:39:10.000 055 33840.70 319.16 17126.06 37929.00 2020-02-24 19:39:11.000 055 33840.72 319.11 17126.06 88888.00 2020-02-24 19:39:12.000 055 33840.73 319.14 17126.03 88888.00 2020-02-24 19:39:13.000 055 33840.70 319.17 17126.01 88888.00 2020-02-24 19:39:14.000 055 33840.71 319.16 17126.01 88888.00 2020-02-24 19:39:15.000 055 33840.72 319.17 17126.04 37928.98 2020-02-24 19:39:16.000 055 33840.68 319.19 17126.06 88888.00 2020-02-24 19:39:17.000 055 33840.68 319.19 17126.08 88888.00 2020-02-24 19:39:18.000 055 33840.71 319.17 17126.11 88888.00 2020-02-24 19:39:19.000 055 33840.70 319.20 17126.13 88888.00 2020-02-24 19:39:20.000 055 33840.69 319.20 17126.11 37928.92 2020-02-24 19:39:21.000 055 33840.67 319.17 17126.15 88888.00 2020-02-24 19:39:22.000 055 33840.68 319.18 17126.12 88888.00 2020-02-24 19:39:23.000 055 33840.69 319.17 17126.08 88888.00 2020-02-24 19:39:24.000 055 33840.72 319.15 17126.06 88888.00 2020-02-24 19:39:25.000 055 33840.69 319.14 17126.10 37928.92 2020-02-24 19:39:26.000 055 33840.67 319.14 17126.10 88888.00 2020-02-24 19:39:27.000 055 33840.69 319.16 17126.10 88888.00 2020-02-24 19:39:28.000 055 33840.69 319.20 17126.06 88888.00 2020-02-24 19:39:29.000 055 33840.68 319.21 17126.06 88888.00 2020-02-24 19:39:30.000 055 33840.69 319.23 17126.11 37929.00 2020-02-24 19:39:31.000 055 33840.70 319.17 17126.12 88888.00 2020-02-24 19:39:32.000 055 33840.69 319.17 17126.10 88888.00 2020-02-24 19:39:33.000 055 33840.68 319.17 17126.06 88888.00 2020-02-24 19:39:34.000 055 33840.65 319.16 17126.11 88888.00 2020-02-24 19:39:35.000 055 33840.63 319.14 17126.17 37928.92 2020-02-24 19:39:36.000 055 33840.60 319.13 17126.13 88888.00 2020-02-24 19:39:37.000 055 33840.60 319.14 17126.10 88888.00 2020-02-24 19:39:38.000 055 33840.60 319.13 17126.10 88888.00 2020-02-24 19:39:39.000 055 33840.63 319.15 17126.10 88888.00 2020-02-24 19:39:40.000 055 33840.63 319.17 17126.08 37928.98 2020-02-24 19:39:41.000 055 33840.61 319.20 17126.10 88888.00 2020-02-24 19:39:42.000 055 33840.60 319.16 17126.08 88888.00 2020-02-24 19:39:43.000 055 33840.58 319.11 17126.13 88888.00 2020-02-24 19:39:44.000 055 33840.57 319.19 17126.13 88888.00 2020-02-24 19:39:45.000 055 33840.54 319.17 17126.10 37928.97 2020-02-24 19:39:46.000 055 33840.52 319.17 17126.08 88888.00 2020-02-24 19:39:47.000 055 33840.52 319.15 17126.08 88888.00 2020-02-24 19:39:48.000 055 33840.56 319.21 17126.08 88888.00 2020-02-24 19:39:49.000 055 33840.58 319.16 17126.08 88888.00 2020-02-24 19:39:50.000 055 33840.58 319.15 17126.06 37928.94 2020-02-24 19:39:51.000 055 33840.61 319.17 17126.08 88888.00 2020-02-24 19:39:52.000 055 33840.62 319.21 17126.08 88888.00 2020-02-24 19:39:53.000 055 33840.58 319.19 17126.10 88888.00 2020-02-24 19:39:54.000 055 33840.55 319.24 17126.10 88888.00 2020-02-24 19:39:55.000 055 33840.54 319.24 17126.11 37928.85 2020-02-24 19:39:56.000 055 33840.57 319.25 17126.08 88888.00 2020-02-24 19:39:57.000 055 33840.55 319.23 17126.06 88888.00 2020-02-24 19:39:58.000 055 33840.54 319.26 17126.06 88888.00 2020-02-24 19:39:59.000 055 33840.55 319.23 17126.06 88888.00 2020-02-24 19:40:00.000 055 33840.55 319.21 17126.10 37928.93 2020-02-24 19:40:01.000 055 33840.54 319.18 17126.13 88888.00 2020-02-24 19:40:02.000 055 33840.54 319.18 17126.11 88888.00 2020-02-24 19:40:03.000 055 33840.54 319.16 17126.12 88888.00 2020-02-24 19:40:04.000 055 33840.53 319.20 17126.11 88888.00 2020-02-24 19:40:05.000 055 33840.54 319.17 17126.15 37928.76 2020-02-24 19:40:06.000 055 33840.53 319.22 17126.17 88888.00 2020-02-24 19:40:07.000 055 33840.55 319.21 17126.15 88888.00 2020-02-24 19:40:08.000 055 33840.54 319.20 17126.12 88888.00 2020-02-24 19:40:09.000 055 33840.53 319.18 17126.08 88888.00 2020-02-24 19:40:10.000 055 33840.51 319.17 17126.10 37928.90 2020-02-24 19:40:11.000 055 33840.52 319.13 17126.12 88888.00 2020-02-24 19:40:12.000 055 33840.53 319.13 17126.10 88888.00 2020-02-24 19:40:13.000 055 33840.52 319.17 17126.08 88888.00 2020-02-24 19:40:14.000 055 33840.50 319.15 17126.08 88888.00 2020-02-24 19:40:15.000 055 33840.50 319.16 17126.10 37928.79 2020-02-24 19:40:16.000 055 33840.51 319.18 17126.10 88888.00 2020-02-24 19:40:17.000 055 33840.52 319.17 17126.10 88888.00 2020-02-24 19:40:18.000 055 33840.51 319.16 17126.13 88888.00 2020-02-24 19:40:19.000 055 33840.51 319.16 17126.13 88888.00 2020-02-24 19:40:20.000 055 33840.50 319.18 17126.13 37928.88 2020-02-24 19:40:21.000 055 33840.49 319.19 17126.15 88888.00 2020-02-24 19:40:22.000 055 33840.47 319.17 17126.15 88888.00 2020-02-24 19:40:23.000 055 33840.50 319.14 17126.17 88888.00 2020-02-24 19:40:24.000 055 33840.52 319.13 17126.15 88888.00 2020-02-24 19:40:25.000 055 33840.50 319.17 17126.15 37928.84 2020-02-24 19:40:26.000 055 33840.46 319.17 17126.19 88888.00 2020-02-24 19:40:27.000 055 33840.48 319.18 17126.13 88888.00 2020-02-24 19:40:28.000 055 33840.48 319.19 17126.12 88888.00 2020-02-24 19:40:29.000 055 33840.50 319.19 17126.08 88888.00 2020-02-24 19:40:30.000 055 33840.43 319.16 17126.08 37928.81 2020-02-24 19:40:31.000 055 33840.47 319.16 17126.08 88888.00 2020-02-24 19:40:32.000 055 33840.44 319.15 17126.06 88888.00 2020-02-24 19:40:33.000 055 33840.46 319.14 17126.10 88888.00 2020-02-24 19:40:34.000 055 33840.46 319.18 17126.10 88888.00 2020-02-24 19:40:35.000 055 33840.43 319.15 17126.10 37928.89 2020-02-24 19:40:36.000 055 33840.43 319.11 17126.10 88888.00 2020-02-24 19:40:37.000 055 33840.43 319.07 17126.10 88888.00 2020-02-24 19:40:38.000 055 33840.44 319.07 17126.12 88888.00 2020-02-24 19:40:39.000 055 33840.46 319.10 17126.15 88888.00 2020-02-24 19:40:40.000 055 33840.46 319.10 17126.15 37928.83 2020-02-24 19:40:41.000 055 33840.47 319.12 17126.15 88888.00 2020-02-24 19:40:42.000 055 33840.46 319.12 17126.11 88888.00 2020-02-24 19:40:43.000 055 33840.44 319.14 17126.13 88888.00 2020-02-24 19:40:44.000 055 33840.42 319.18 17126.13 88888.00 2020-02-24 19:40:45.000 055 33840.41 319.16 17126.17 37928.68 2020-02-24 19:40:46.000 055 33840.42 319.17 17126.17 88888.00 2020-02-24 19:40:47.000 055 33840.42 319.12 17126.15 88888.00 2020-02-24 19:40:48.000 055 33840.38 319.07 17126.13 88888.00 2020-02-24 19:40:49.000 055 33840.37 319.09 17126.08 88888.00 2020-02-24 19:40:50.000 055 33840.33 319.12 17126.08 37928.71 2020-02-24 19:40:51.000 055 33840.36 319.16 17126.10 88888.00 2020-02-24 19:40:52.000 055 33840.38 319.14 17126.11 88888.00 2020-02-24 19:40:53.000 055 33840.38 319.16 17126.11 88888.00 2020-02-24 19:40:54.000 055 33840.40 319.17 17126.13 88888.00 2020-02-24 19:40:55.000 055 33840.38 319.12 17126.13 37928.75 2020-02-24 19:40:56.000 055 33840.38 319.10 17126.15 88888.00 2020-02-24 19:40:57.000 055 33840.36 319.09 17126.11 88888.00 2020-02-24 19:40:58.000 055 33840.31 319.08 17126.12 88888.00 2020-02-24 19:40:59.000 055 33840.29 319.07 17126.13 88888.00 2020-02-24 19:41:00.000 055 33840.26 319.12 17126.12 37928.67 2020-02-24 19:41:01.000 055 33840.28 319.16 17126.10 88888.00 2020-02-24 19:41:02.000 055 33840.30 319.15 17126.10 88888.00 2020-02-24 19:41:03.000 055 33840.32 319.17 17126.10 88888.00 2020-02-24 19:41:04.000 055 33840.33 319.20 17126.08 88888.00 2020-02-24 19:41:05.000 055 33840.31 319.17 17126.10 37928.74 2020-02-24 19:41:06.000 055 33840.29 319.19 17126.11 88888.00 2020-02-24 19:41:07.000 055 33840.26 319.20 17126.10 88888.00 2020-02-24 19:41:08.000 055 33840.24 319.17 17126.06 88888.00 2020-02-24 19:41:09.000 055 33840.21 319.21 17126.06 88888.00 2020-02-24 19:41:10.000 055 33840.23 319.21 17126.08 37928.74 2020-02-24 19:41:11.000 055 33840.25 319.15 17126.06 88888.00 2020-02-24 19:41:12.000 055 33840.24 319.10 17126.06 88888.00 2020-02-24 19:41:13.000 055 33840.22 319.12 17126.03 88888.00 2020-02-24 19:41:14.000 055 33840.20 319.10 17126.04 88888.00 2020-02-24 19:41:15.000 055 33840.25 319.14 17126.03 37928.77 2020-02-24 19:41:16.000 055 33840.24 319.16 17126.06 88888.00 2020-02-24 19:41:17.000 055 33840.22 319.13 17126.08 88888.00 2020-02-24 19:41:18.000 055 33840.24 319.11 17126.10 88888.00 2020-02-24 19:41:19.000 055 33840.21 319.13 17126.08 88888.00 2020-02-24 19:41:20.000 055 33840.21 319.11 17126.10 37928.75 2020-02-24 19:41:21.000 055 33840.19 319.07 17126.10 88888.00 2020-02-24 19:41:22.000 055 33840.20 319.11 17126.08 88888.00 2020-02-24 19:41:23.000 055 33840.22 319.16 17126.10 88888.00 2020-02-24 19:41:24.000 055 33840.24 319.13 17126.10 88888.00 2020-02-24 19:41:25.000 055 33840.25 319.13 17126.08 37928.73 2020-02-24 19:41:26.000 055 33840.22 319.14 17126.10 88888.00 2020-02-24 19:41:27.000 055 33840.23 319.12 17126.04 88888.00 2020-02-24 19:41:28.000 055 33840.22 319.10 17126.06 88888.00 2020-02-24 19:41:29.000 055 33840.22 319.07 17126.08 88888.00 2020-02-24 19:41:30.000 055 33840.23 319.08 17126.08 37928.65 2020-02-24 19:41:31.000 055 33840.25 319.11 17126.08 88888.00 2020-02-24 19:41:32.000 055 33840.24 319.13 17126.10 88888.00 2020-02-24 19:41:33.000 055 33840.26 319.10 17126.13 88888.00 2020-02-24 19:41:34.000 055 33840.27 319.12 17126.20 88888.00 2020-02-24 19:41:35.000 055 33840.24 319.13 17126.15 37928.63 2020-02-24 19:41:36.000 055 33840.22 319.12 17126.15 88888.00 2020-02-24 19:41:37.000 055 33840.21 319.12 17126.15 88888.00 2020-02-24 19:41:38.000 055 33840.23 319.16 17126.15 88888.00 2020-02-24 19:41:39.000 055 33840.24 319.14 17126.17 88888.00 2020-02-24 19:41:40.000 055 33840.24 319.13 17126.17 37928.67 2020-02-24 19:41:41.000 055 33840.26 319.19 17126.19 88888.00 2020-02-24 19:41:42.000 055 33840.27 319.23 17126.19 88888.00 2020-02-24 19:41:43.000 055 33840.28 319.19 17126.17 88888.00 2020-02-24 19:41:44.000 055 33840.26 319.19 17126.17 88888.00 2020-02-24 19:41:45.000 055 33840.25 319.19 17126.15 37928.60 2020-02-24 19:41:46.000 055 33840.23 319.14 17126.13 88888.00 2020-02-24 19:41:47.000 055 33840.24 319.13 17126.13 88888.00 2020-02-24 19:41:48.000 055 33840.24 319.17 17126.17 88888.00 2020-02-24 19:41:49.000 055 33840.26 319.17 17126.15 88888.00 2020-02-24 19:41:50.000 055 33840.24 319.13 17126.13 37928.64 2020-02-24 19:41:51.000 055 33840.24 319.08 17126.15 88888.00 2020-02-24 19:41:52.000 055 33840.22 319.08 17126.17 88888.00 2020-02-24 19:41:53.000 055 33840.25 319.08 17126.12 88888.00 2020-02-24 19:41:54.000 055 33840.26 319.08 17126.11 88888.00 2020-02-24 19:41:55.000 055 33840.23 319.06 17126.15 37928.55 2020-02-24 19:41:56.000 055 33840.24 319.06 17126.11 88888.00 2020-02-24 19:41:57.000 055 33840.22 319.08 17126.11 88888.00 2020-02-24 19:41:58.000 055 33840.23 319.10 17126.10 88888.00 2020-02-24 19:41:59.000 055 33840.22 319.06 17126.13 88888.00 2020-02-24 19:42:00.000 055 33840.19 319.09 17126.15 37928.66 2020-02-24 19:42:01.000 055 33840.17 319.09 17126.15 88888.00 2020-02-24 19:42:02.000 055 33840.18 319.09 17126.13 88888.00 2020-02-24 19:42:03.000 055 33840.21 319.09 17126.10 88888.00 2020-02-24 19:42:04.000 055 33840.23 319.11 17126.08 88888.00 2020-02-24 19:42:05.000 055 33840.23 319.09 17126.08 37928.67 2020-02-24 19:42:06.000 055 33840.21 319.05 17126.12 88888.00 2020-02-24 19:42:07.000 055 33840.23 319.06 17126.13 88888.00 2020-02-24 19:42:08.000 055 33840.22 319.03 17126.17 88888.00 2020-02-24 19:42:09.000 055 33840.19 319.03 17126.19 88888.00 2020-02-24 19:42:10.000 055 33840.19 319.02 17126.19 37928.55 2020-02-24 19:42:11.000 055 33840.18 319.04 17126.15 88888.00 2020-02-24 19:42:12.000 055 33840.17 319.02 17126.15 88888.00 2020-02-24 19:42:13.000 055 33840.19 319.00 17126.19 88888.00 2020-02-24 19:42:14.000 055 33840.19 319.02 17126.19 88888.00 2020-02-24 19:42:15.000 055 33840.17 319.02 17126.17 37928.50 2020-02-24 19:42:16.000 055 33840.20 319.00 17126.19 88888.00 2020-02-24 19:42:17.000 055 33840.23 318.98 17126.19 88888.00 2020-02-24 19:42:18.000 055 33840.18 318.99 17126.15 88888.00 2020-02-24 19:42:19.000 055 33840.17 318.99 17126.12 88888.00 2020-02-24 19:42:20.000 055 33840.20 319.02 17126.15 37928.55 2020-02-24 19:42:21.000 055 33840.18 319.03 17126.17 88888.00 2020-02-24 19:42:22.000 055 33840.18 319.03 17126.20 88888.00 2020-02-24 19:42:23.000 055 33840.18 319.03 17126.19 88888.00 2020-02-24 19:42:24.000 055 33840.17 319.03 17126.15 88888.00 2020-02-24 19:42:25.000 055 33840.21 319.04 17126.15 37928.55 2020-02-24 19:42:26.000 055 33840.19 319.03 17126.13 88888.00 2020-02-24 19:42:27.000 055 33840.20 319.02 17126.17 88888.00 2020-02-24 19:42:28.000 055 33840.18 319.02 17126.19 88888.00 2020-02-24 19:42:29.000 055 33840.22 319.04 17126.20 88888.00 2020-02-24 19:42:30.000 055 33840.24 319.06 17126.19 37928.54 2020-02-24 19:42:31.000 055 33840.21 319.03 17126.20 88888.00 2020-02-24 19:42:32.000 055 33840.21 319.02 17126.17 88888.00 2020-02-24 19:42:33.000 055 33840.21 319.02 17126.15 88888.00 2020-02-24 19:42:34.000 055 33840.17 318.96 17126.15 88888.00 2020-02-24 19:42:35.000 055 33840.18 318.99 17126.12 37928.50 2020-02-24 19:42:36.000 055 33840.18 318.99 17126.13 88888.00 2020-02-24 19:42:37.000 055 33840.19 319.02 17126.13 88888.00 2020-02-24 19:42:38.000 055 33840.16 319.04 17126.13 88888.00 2020-02-24 19:42:39.000 055 33840.18 319.02 17126.11 88888.00 2020-02-24 19:42:40.000 055 33840.13 319.01 17126.13 37928.57 2020-02-24 19:42:41.000 055 33840.12 319.02 17126.15 88888.00 2020-02-24 19:42:42.000 055 33840.15 319.00 17126.12 88888.00 2020-02-24 19:42:43.000 055 33840.16 319.04 17126.17 88888.00 2020-02-24 19:42:44.000 055 33840.16 319.03 17126.17 88888.00 2020-02-24 19:42:45.000 055 33840.20 319.00 17126.13 37928.60 2020-02-24 19:42:46.000 055 33840.16 319.00 17126.15 88888.00 2020-02-24 19:42:47.000 055 33840.15 318.97 17126.19 88888.00 2020-02-24 19:42:48.000 055 33840.13 318.98 17126.17 88888.00 2020-02-24 19:42:49.000 055 33840.11 318.95 17126.15 88888.00 2020-02-24 19:42:50.000 055 33840.09 318.98 17126.15 37928.59 2020-02-24 19:42:51.000 055 33840.09 319.01 17126.17 88888.00 2020-02-24 19:42:52.000 055 33840.06 319.04 17126.17 88888.00 2020-02-24 19:42:53.000 055 33840.05 319.02 17126.15 88888.00 2020-02-24 19:42:54.000 055 33840.09 319.00 17126.13 88888.00 2020-02-24 19:42:55.000 055 33840.09 318.98 17126.15 37928.46 2020-02-24 19:42:56.000 055 33840.09 319.01 17126.17 88888.00 2020-02-24 19:42:57.000 055 33840.08 318.98 17126.19 88888.00 2020-02-24 19:42:58.000 055 33840.05 318.98 17126.17 88888.00 2020-02-24 19:42:59.000 055 33840.07 318.97 17126.15 88888.00 2020-02-24 19:43:00.000 055 33840.07 318.97 17126.17 37928.48 2020-02-24 19:43:01.000 055 33840.07 318.95 17126.19 88888.00 2020-02-24 19:43:02.000 055 33840.06 318.98 17126.20 88888.00 2020-02-24 19:43:03.000 055 33840.07 318.98 17126.19 88888.00 2020-02-24 19:43:04.000 055 33840.05 319.01 17126.17 88888.00 2020-02-24 19:43:05.000 055 33840.05 319.02 17126.17 37928.47 2020-02-24 19:43:06.000 055 33840.02 319.04 17126.22 88888.00 2020-02-24 19:43:07.000 055 33840.05 319.04 17126.19 88888.00 2020-02-24 19:43:08.000 055 33840.06 319.00 17126.19 88888.00 2020-02-24 19:43:09.000 055 33840.06 319.00 17126.20 88888.00 2020-02-24 19:43:10.000 055 33840.04 319.01 17126.20 37928.41 2020-02-24 19:43:11.000 055 33840.05 319.07 17126.15 88888.00 2020-02-24 19:43:12.000 055 33840.04 319.11 17126.13 88888.00 2020-02-24 19:43:13.000 055 33840.03 319.08 17126.19 88888.00 2020-02-24 19:43:14.000 055 33840.00 319.01 17126.15 88888.00 2020-02-24 19:43:15.000 055 33840.02 318.98 17126.15 37928.51 2020-02-24 19:43:16.000 055 33840.00 319.03 17126.15 88888.00 2020-02-24 19:43:17.000 055 33840.01 319.04 17126.19 88888.00 2020-02-24 19:43:18.000 055 33840.03 319.03 17126.22 88888.00 2020-02-24 19:43:19.000 055 33840.00 319.02 17126.20 88888.00 2020-02-24 19:43:20.000 055 33839.99 319.02 17126.20 37928.47 2020-02-24 19:43:21.000 055 33839.96 319.00 17126.17 88888.00 2020-02-24 19:43:22.000 055 33839.97 319.03 17126.17 88888.00 2020-02-24 19:43:23.000 055 33839.99 319.07 17126.17 88888.00 2020-02-24 19:43:24.000 055 33840.00 319.04 17126.13 88888.00 2020-02-24 19:43:25.000 055 33839.97 319.02 17126.11 37928.44 2020-02-24 19:43:26.000 055 33839.98 319.02 17126.11 88888.00 2020-02-24 19:43:27.000 055 33839.99 319.03 17126.13 88888.00 2020-02-24 19:43:28.000 055 33840.00 319.00 17126.15 88888.00 2020-02-24 19:43:29.000 055 33839.99 318.96 17126.12 88888.00 2020-02-24 19:43:30.000 055 33839.97 318.96 17126.10 37928.45 2020-02-24 19:43:31.000 055 33839.95 318.98 17126.11 88888.00 2020-02-24 19:43:32.000 055 33839.95 318.97 17126.19 88888.00 2020-02-24 19:43:33.000 055 33839.94 318.94 17126.22 88888.00 2020-02-24 19:43:34.000 055 33839.93 318.94 17126.19 88888.00 2020-02-24 19:43:35.000 055 33839.90 318.95 17126.22 37928.46 2020-02-24 19:43:36.000 055 33839.93 318.99 17126.19 88888.00 2020-02-24 19:43:37.000 055 33839.93 318.95 17126.19 88888.00 2020-02-24 19:43:38.000 055 33839.94 318.94 17126.22 88888.00 2020-02-24 19:43:39.000 055 33839.97 318.97 17126.26 88888.00 2020-02-24 19:43:40.000 055 33839.92 318.98 17126.24 37928.44 2020-02-24 19:43:41.000 055 33839.93 318.98 17126.22 88888.00 2020-02-24 19:43:42.000 055 33839.90 318.99 17126.19 88888.00 2020-02-24 19:43:43.000 055 33839.88 319.03 17126.19 88888.00 2020-02-24 19:43:44.000 055 33839.90 319.03 17126.17 88888.00 2020-02-24 19:43:45.000 055 33839.86 319.01 17126.17 37928.31 2020-02-24 19:43:46.000 055 33839.89 319.03 17126.19 88888.00 2020-02-24 19:43:47.000 055 33839.90 319.03 17126.19 88888.00 2020-02-24 19:43:48.000 055 33839.88 319.01 17126.22 88888.00 2020-02-24 19:43:49.000 055 33839.85 318.95 17126.24 88888.00 2020-02-24 19:43:50.000 055 33839.89 318.91 17126.22 37928.39 2020-02-24 19:43:51.000 055 33839.94 318.92 17126.26 88888.00 2020-02-24 19:43:52.000 055 33839.90 318.95 17126.26 88888.00 2020-02-24 19:43:53.000 055 33839.88 318.97 17126.26 88888.00 2020-02-24 19:43:54.000 055 33839.90 318.94 17126.26 88888.00 2020-02-24 19:43:55.000 055 33839.93 318.96 17126.26 37928.35 2020-02-24 19:43:56.000 055 33839.88 318.96 17126.28 88888.00 2020-02-24 19:43:57.000 055 33839.85 318.96 17126.29 88888.00 2020-02-24 19:43:58.000 055 33839.84 318.93 17126.31 88888.00 2020-02-24 19:43:59.000 055 33839.84 318.94 17126.28 88888.00 2020-02-24 19:44:00.000 055 33839.79 318.92 17126.24 37928.33 2020-02-24 19:44:01.000 055 33839.83 318.92 17126.22 88888.00 2020-02-24 19:44:02.000 055 33839.84 318.95 17126.28 88888.00 2020-02-24 19:44:03.000 055 33839.80 318.95 17126.28 88888.00 2020-02-24 19:44:04.000 055 33839.85 318.96 17126.31 88888.00 2020-02-24 19:44:05.000 055 33839.85 318.97 17126.35 37928.28 2020-02-24 19:44:06.000 055 33839.84 318.96 17126.31 88888.00 2020-02-24 19:44:07.000 055 33839.85 318.98 17126.28 88888.00 2020-02-24 19:44:08.000 055 33839.82 318.92 17126.31 88888.00 2020-02-24 19:44:09.000 055 33839.81 318.90 17126.28 88888.00 2020-02-24 19:44:10.000 055 33839.80 318.89 17126.28 37928.27 2020-02-24 19:44:11.000 055 33839.77 318.88 17126.33 88888.00 2020-02-24 19:44:12.000 055 33839.75 318.84 17126.31 88888.00 2020-02-24 19:44:13.000 055 33839.78 318.82 17126.28 88888.00 2020-02-24 19:44:14.000 055 33839.81 318.86 17126.28 88888.00 2020-02-24 19:44:15.000 055 33839.81 318.85 17126.28 37928.30 2020-02-24 19:44:16.000 055 33839.75 318.83 17126.26 88888.00 2020-02-24 19:44:17.000 055 33839.75 318.88 17126.28 88888.00 2020-02-24 19:44:18.000 055 33839.76 318.91 17126.24 88888.00 2020-02-24 19:44:19.000 055 33839.71 318.89 17126.19 88888.00 2020-02-24 19:44:20.000 055 33839.70 318.86 17126.26 37928.26 2020-02-24 19:44:21.000 055 33839.74 318.88 17126.24 88888.00 2020-02-24 19:44:22.000 055 33839.70 318.87 17126.19 88888.00 2020-02-24 19:44:23.000 055 33839.68 318.88 17126.22 88888.00 2020-02-24 19:44:24.000 055 33839.67 318.86 17126.24 88888.00 2020-02-24 19:44:25.000 055 33839.68 318.84 17126.24 37928.13 2020-02-24 19:44:26.000 055 33839.66 318.82 17126.24 88888.00 2020-02-24 19:44:27.000 055 33839.64 318.82 17126.28 88888.00 2020-02-24 19:44:28.000 055 33839.69 318.82 17126.26 88888.00 2020-02-24 19:44:29.000 055 33839.70 318.86 17126.28 88888.00 2020-02-24 19:44:30.000 055 33839.73 318.91 17126.28 37928.20 2020-02-24 19:44:31.000 055 33839.70 318.92 17126.26 88888.00 2020-02-24 19:44:32.000 055 33839.69 318.93 17126.26 88888.00 2020-02-24 19:44:33.000 055 33839.68 318.88 17126.26 88888.00 2020-02-24 19:44:34.000 055 33839.68 318.91 17126.28 88888.00 2020-02-24 19:44:35.000 055 33839.68 318.86 17126.26 37928.12 2020-02-24 19:44:36.000 055 33839.67 318.84 17126.29 88888.00 2020-02-24 19:44:37.000 055 33839.68 318.89 17126.33 88888.00 2020-02-24 19:44:38.000 055 33839.66 318.88 17126.31 88888.00 2020-02-24 19:44:39.000 055 33839.68 318.92 17126.29 88888.00 2020-02-24 19:44:40.000 055 33839.69 318.94 17126.28 37928.19 2020-02-24 19:44:41.000 055 33839.70 318.89 17126.26 88888.00 2020-02-24 19:44:42.000 055 33839.64 318.88 17126.26 88888.00 2020-02-24 19:44:43.000 055 33839.62 318.88 17126.31 88888.00 2020-02-24 19:44:44.000 055 33839.64 318.91 17126.31 88888.00 2020-02-24 19:44:45.000 055 33839.71 318.93 17126.31 37928.10 2020-02-24 19:44:46.000 055 33839.70 318.87 17126.28 88888.00 2020-02-24 19:44:47.000 055 33839.69 318.86 17126.26 88888.00 2020-02-24 19:44:48.000 055 33839.68 318.90 17126.29 88888.00 2020-02-24 19:44:49.000 055 33839.70 318.91 17126.33 88888.00 2020-02-24 19:44:50.000 055 33839.74 318.92 17126.29 37928.15 2020-02-24 19:44:51.000 055 33839.74 318.93 17126.28 88888.00 2020-02-24 19:44:52.000 055 33839.72 318.88 17126.29 88888.00 2020-02-24 19:44:53.000 055 33839.70 318.93 17126.28 88888.00 2020-02-24 19:44:54.000 055 33839.66 318.94 17126.28 88888.00 2020-02-24 19:44:55.000 055 33839.64 318.91 17126.26 37928.21 2020-02-24 19:44:56.000 055 33839.63 318.94 17126.26 88888.00 2020-02-24 19:44:57.000 055 33839.61 318.94 17126.31 88888.00 2020-02-24 19:44:58.000 055 33839.60 318.95 17126.28 88888.00 2020-02-24 19:44:59.000 055 33839.55 318.94 17126.28 88888.00 2020-02-24 19:45:00.000 055 33839.56 318.89 17126.31 37928.04 2020-02-24 19:45:01.000 055 33839.58 318.97 17126.31 88888.00 2020-02-24 19:45:02.000 055 33839.54 318.98 17126.29 88888.00 2020-02-24 19:45:03.000 055 33839.54 319.00 17126.28 88888.00 2020-02-24 19:45:04.000 055 33839.52 318.96 17126.28 88888.00 2020-02-24 19:45:05.000 055 33839.54 318.95 17126.31 37928.03 2020-02-24 19:45:06.000 055 33839.56 318.94 17126.33 88888.00 2020-02-24 19:45:07.000 055 33839.54 318.96 17126.35 88888.00 2020-02-24 19:45:08.000 055 33839.56 318.93 17126.31 88888.00 2020-02-24 19:45:09.000 055 33839.56 318.94 17126.26 88888.00 2020-02-24 19:45:10.000 055 33839.54 318.95 17126.31 37928.04 2020-02-24 19:45:11.000 055 33839.55 318.90 17126.35 88888.00 2020-02-24 19:45:12.000 055 33839.53 318.90 17126.31 88888.00 2020-02-24 19:45:13.000 055 33839.49 318.86 17126.31 88888.00 2020-02-24 19:45:14.000 055 33839.47 318.87 17126.28 88888.00 2020-02-24 19:45:15.000 055 33839.48 318.89 17126.28 37928.05 2020-02-24 19:45:16.000 055 33839.48 318.88 17126.31 88888.00 2020-02-24 19:45:17.000 055 33839.51 318.92 17126.33 88888.00 2020-02-24 19:45:18.000 055 33839.51 318.92 17126.28 88888.00 2020-02-24 19:45:19.000 055 33839.51 318.90 17126.29 88888.00 2020-02-24 19:45:20.000 055 33839.51 318.88 17126.29 37928.08 2020-02-24 19:45:21.000 055 33839.51 318.92 17126.29 88888.00 2020-02-24 19:45:22.000 055 33839.53 318.91 17126.28 88888.00 2020-02-24 19:45:23.000 055 33839.50 318.93 17126.28 88888.00 2020-02-24 19:45:24.000 055 33839.49 318.97 17126.31 88888.00 2020-02-24 19:45:25.000 055 33839.48 318.97 17126.31 37928.04 2020-02-24 19:45:26.000 055 33839.44 318.90 17126.33 88888.00 2020-02-24 19:45:27.000 055 33839.45 318.87 17126.33 88888.00 2020-02-24 19:45:28.000 055 33839.45 318.90 17126.33 88888.00 2020-02-24 19:45:29.000 055 33839.45 318.89 17126.35 88888.00 2020-02-24 19:45:30.000 055 33839.46 318.91 17126.36 37927.93 2020-02-24 19:45:31.000 055 33839.44 318.95 17126.35 88888.00 2020-02-24 19:45:32.000 055 33839.45 318.92 17126.33 88888.00 2020-02-24 19:45:33.000 055 33839.41 318.95 17126.35 88888.00 2020-02-24 19:45:34.000 055 33839.39 318.93 17126.38 88888.00 2020-02-24 19:45:35.000 055 33839.37 318.94 17126.36 37927.95 2020-02-24 19:45:36.000 055 33839.37 318.98 17126.40 88888.00 2020-02-24 19:45:37.000 055 33839.38 318.98 17126.38 88888.00 2020-02-24 19:45:38.000 055 33839.35 318.95 17126.35 88888.00 2020-02-24 19:45:39.000 055 33839.33 318.93 17126.36 88888.00 2020-02-24 19:45:40.000 055 33839.30 318.93 17126.40 37927.85 2020-02-24 19:45:41.000 055 33839.24 318.93 17126.40 88888.00 2020-02-24 19:45:42.000 055 33839.26 318.90 17126.40 88888.00 2020-02-24 19:45:43.000 055 33839.27 318.91 17126.38 88888.00 2020-02-24 19:45:44.000 055 33839.26 318.89 17126.36 88888.00 2020-02-24 19:45:45.000 055 33839.25 318.89 17126.35 37927.82 2020-02-24 19:45:46.000 055 33839.23 318.93 17126.38 88888.00 2020-02-24 19:45:47.000 055 33839.22 318.93 17126.40 88888.00 2020-02-24 19:45:48.000 055 33839.25 318.97 17126.35 88888.00 2020-02-24 19:45:49.000 055 33839.23 318.96 17126.36 88888.00 2020-02-24 19:45:50.000 055 33839.21 318.91 17126.38 37927.75 2020-02-24 19:45:51.000 055 33839.21 318.92 17126.40 88888.00 2020-02-24 19:45:52.000 055 33839.17 318.92 17126.38 88888.00 2020-02-24 19:45:53.000 055 33839.17 318.95 17126.38 88888.00 2020-02-24 19:45:54.000 055 33839.17 318.95 17126.36 88888.00 2020-02-24 19:45:55.000 055 33839.15 318.92 17126.38 37927.79 2020-02-24 19:45:56.000 055 33839.17 318.93 17126.38 88888.00 2020-02-24 19:45:57.000 055 33839.15 318.91 17126.36 88888.00 2020-02-24 19:45:58.000 055 33839.13 318.92 17126.40 88888.00 2020-02-24 19:45:59.000 055 33839.14 318.93 17126.40 88888.00 2020-02-24 19:46:00.000 055 33839.17 318.97 17126.36 37927.80 2020-02-24 19:46:01.000 055 33839.17 318.99 17126.38 88888.00 2020-02-24 19:46:02.000 055 33839.17 319.01 17126.35 88888.00 2020-02-24 19:46:03.000 055 33839.14 319.01 17126.38 88888.00 2020-02-24 19:46:04.000 055 33839.15 319.00 17126.40 88888.00 2020-02-24 19:46:05.000 055 33839.18 318.99 17126.38 37927.72 2020-02-24 19:46:06.000 055 33839.14 319.01 17126.35 88888.00 2020-02-24 19:46:07.000 055 33839.12 318.98 17126.35 88888.00 2020-02-24 19:46:08.000 055 33839.14 318.97 17126.33 88888.00 2020-02-24 19:46:09.000 055 33839.13 318.98 17126.35 88888.00 2020-02-24 19:46:10.000 055 33839.12 318.97 17126.38 37927.71 2020-02-24 19:46:11.000 055 33839.12 318.99 17126.40 88888.00 2020-02-24 19:46:12.000 055 33839.11 319.02 17126.35 88888.00 2020-02-24 19:46:13.000 055 33839.09 319.02 17126.35 88888.00 2020-02-24 19:46:14.000 055 33839.07 319.05 17126.36 88888.00 2020-02-24 19:46:15.000 055 33839.06 319.06 17126.38 37927.69 2020-02-24 19:46:16.000 055 33839.10 319.03 17126.35 88888.00 2020-02-24 19:46:17.000 055 33839.09 319.01 17126.38 88888.00 2020-02-24 19:46:18.000 055 33839.06 319.01 17126.40 88888.00 2020-02-24 19:46:19.000 055 33839.06 319.03 17126.42 88888.00 2020-02-24 19:46:20.000 055 33839.07 319.05 17126.42 37927.66 2020-02-24 19:46:21.000 055 33839.06 319.04 17126.44 88888.00 2020-02-24 19:46:22.000 055 33839.03 319.02 17126.44 88888.00 2020-02-24 19:46:23.000 055 33839.03 319.05 17126.44 88888.00 2020-02-24 19:46:24.000 055 33839.08 319.01 17126.44 88888.00 2020-02-24 19:46:25.000 055 33839.09 319.01 17126.40 37927.55 2020-02-24 19:46:26.000 055 33839.09 319.02 17126.40 88888.00 2020-02-24 19:46:27.000 055 33839.06 319.02 17126.35 88888.00 2020-02-24 19:46:28.000 055 33839.02 319.01 17126.38 88888.00 2020-02-24 19:46:29.000 055 33839.02 319.02 17126.40 88888.00 2020-02-24 19:46:30.000 055 33839.03 319.01 17126.40 37927.66 2020-02-24 19:46:31.000 055 33839.04 319.01 17126.36 88888.00 2020-02-24 19:46:32.000 055 33839.02 319.06 17126.33 88888.00 2020-02-24 19:46:33.000 055 33839.01 319.05 17126.35 88888.00 2020-02-24 19:46:34.000 055 33839.00 319.05 17126.31 88888.00 2020-02-24 19:46:35.000 055 33838.98 319.03 17126.29 37927.61 2020-02-24 19:46:36.000 055 33838.99 319.06 17126.31 88888.00 2020-02-24 19:46:37.000 055 33839.00 319.04 17126.33 88888.00 2020-02-24 19:46:38.000 055 33839.01 319.07 17126.35 88888.00 2020-02-24 19:46:39.000 055 33839.03 319.04 17126.35 88888.00 2020-02-24 19:46:40.000 055 33839.01 319.05 17126.33 37927.60 2020-02-24 19:46:41.000 055 33839.01 319.07 17126.31 88888.00 2020-02-24 19:46:42.000 055 33839.00 319.02 17126.28 88888.00 2020-02-24 19:46:43.000 055 33839.03 319.01 17126.31 88888.00 2020-02-24 19:46:44.000 055 33838.97 319.02 17126.33 88888.00 2020-02-24 19:46:45.000 055 33838.96 319.05 17126.29 37927.57 2020-02-24 19:46:46.000 055 33838.91 319.05 17126.28 88888.00 2020-02-24 19:46:47.000 055 33838.90 319.05 17126.33 88888.00 2020-02-24 19:46:48.000 055 33838.88 319.02 17126.33 88888.00 2020-02-24 19:46:49.000 055 33838.89 319.03 17126.33 88888.00 2020-02-24 19:46:50.000 055 33838.93 319.05 17126.31 37927.59 2020-02-24 19:46:51.000 055 33838.92 319.06 17126.33 88888.00 2020-02-24 19:46:52.000 055 33838.92 319.10 17126.31 88888.00 2020-02-24 19:46:53.000 055 33838.94 319.11 17126.36 88888.00 2020-02-24 19:46:54.000 055 33838.88 319.05 17126.40 88888.00 2020-02-24 19:46:55.000 055 33838.88 319.05 17126.40 37927.42 2020-02-24 19:46:56.000 055 33838.83 319.04 17126.38 88888.00 2020-02-24 19:46:57.000 055 33838.81 319.05 17126.36 88888.00 2020-02-24 19:46:58.000 055 33838.80 318.99 17126.38 88888.00 2020-02-24 19:46:59.000 055 33838.80 318.98 17126.40 88888.00 2020-02-24 19:47:00.000 055 33838.81 319.00 17126.40 37927.39 2020-02-24 19:47:01.000 055 33838.86 319.04 17126.42 88888.00 2020-02-24 19:47:02.000 055 33838.83 319.06 17126.40 88888.00 2020-02-24 19:47:03.000 055 33838.80 319.09 17126.42 88888.00 2020-02-24 19:47:04.000 055 33838.84 319.07 17126.38 88888.00 2020-02-24 19:47:05.000 055 33838.84 319.05 17126.42 37927.37 2020-02-24 19:47:06.000 055 33838.82 319.08 17126.40 88888.00 2020-02-24 19:47:07.000 055 33838.78 319.10 17126.36 88888.00 2020-02-24 19:47:08.000 055 33838.76 319.09 17126.40 88888.00 2020-02-24 19:47:09.000 055 33838.76 319.08 17126.40 88888.00 2020-02-24 19:47:10.000 055 33838.74 319.07 17126.44 37927.48 2020-02-24 19:47:11.000 055 33838.74 319.08 17126.44 88888.00 2020-02-24 19:47:12.000 055 33838.72 319.10 17126.40 88888.00 2020-02-24 19:47:13.000 055 33838.72 319.12 17126.42 88888.00 2020-02-24 19:47:14.000 055 33838.77 319.16 17126.44 88888.00 2020-02-24 19:47:15.000 055 33838.76 319.10 17126.42 37927.39 2020-02-24 19:47:16.000 055 33838.72 319.06 17126.42 88888.00 2020-02-24 19:47:17.000 055 33838.72 319.06 17126.45 88888.00 2020-02-24 19:47:18.000 055 33838.69 319.09 17126.44 88888.00 2020-02-24 19:47:19.000 055 33838.67 319.05 17126.38 88888.00 2020-02-24 19:47:20.000 055 33838.66 319.05 17126.36 37927.34 2020-02-24 19:47:21.000 055 33838.69 319.07 17126.40 88888.00 2020-02-24 19:47:22.000 055 33838.68 319.05 17126.40 88888.00 2020-02-24 19:47:23.000 055 33838.62 319.09 17126.40 88888.00 2020-02-24 19:47:24.000 055 33838.62 319.08 17126.40 88888.00 2020-02-24 19:47:25.000 055 33838.65 319.02 17126.44 37927.34 2020-02-24 19:47:26.000 055 33838.63 319.01 17126.44 88888.00 2020-02-24 19:47:27.000 055 33838.63 319.05 17126.44 88888.00 2020-02-24 19:47:28.000 055 33838.62 319.07 17126.42 88888.00 2020-02-24 19:47:29.000 055 33838.60 319.06 17126.40 88888.00 2020-02-24 19:47:30.000 055 33838.61 319.06 17126.42 37927.26 2020-02-24 19:47:31.000 055 33838.57 319.05 17126.42 88888.00 2020-02-24 19:47:32.000 055 33838.51 319.05 17126.44 88888.00 2020-02-24 19:47:33.000 055 33838.54 319.03 17126.44 88888.00 2020-02-24 19:47:34.000 055 33838.58 319.07 17126.49 88888.00 2020-02-24 19:47:35.000 055 33838.58 319.09 17126.47 37927.16 2020-02-24 19:47:36.000 055 33838.55 319.08 17126.45 88888.00 2020-02-24 19:47:37.000 055 33838.53 319.08 17126.44 88888.00 2020-02-24 19:47:38.000 055 33838.50 319.10 17126.42 88888.00 2020-02-24 19:47:39.000 055 33838.46 319.11 17126.42 88888.00 2020-02-24 19:47:40.000 055 33838.45 319.10 17126.42 37927.18 2020-02-24 19:47:41.000 055 33838.42 319.11 17126.44 88888.00 2020-02-24 19:47:42.000 055 33838.40 319.10 17126.44 88888.00 2020-02-24 19:47:43.000 055 33838.40 319.11 17126.47 88888.00 2020-02-24 19:47:44.000 055 33838.42 319.11 17126.49 88888.00 2020-02-24 19:47:45.000 055 33838.41 319.11 17126.49 37927.10 2020-02-24 19:47:46.000 055 33838.41 319.10 17126.44 88888.00 2020-02-24 19:47:47.000 055 33838.39 319.10 17126.44 88888.00 2020-02-24 19:47:48.000 055 33838.40 319.11 17126.44 88888.00 2020-02-24 19:47:49.000 055 33838.40 319.08 17126.47 88888.00 2020-02-24 19:47:50.000 055 33838.35 319.07 17126.47 37927.09 2020-02-24 19:47:51.000 055 33838.37 319.09 17126.45 88888.00 2020-02-24 19:47:52.000 055 33838.34 319.10 17126.42 88888.00 2020-02-24 19:47:53.000 055 33838.29 319.11 17126.47 88888.00 2020-02-24 19:47:54.000 055 33838.31 319.07 17126.49 88888.00 2020-02-24 19:47:55.000 055 33838.35 319.12 17126.49 37927.00 2020-02-24 19:47:56.000 055 33838.34 319.13 17126.47 88888.00 2020-02-24 19:47:57.000 055 33838.32 319.11 17126.47 88888.00 2020-02-24 19:47:58.000 055 33838.29 319.11 17126.47 88888.00 2020-02-24 19:47:59.000 055 33838.28 319.12 17126.49 88888.00 2020-02-24 19:48:00.000 055 33838.29 319.13 17126.53 37926.96 2020-02-24 19:48:01.000 055 33838.31 319.11 17126.51 88888.00 2020-02-24 19:48:02.000 055 33838.30 319.11 17126.47 88888.00 2020-02-24 19:48:03.000 055 33838.30 319.12 17126.47 88888.00 2020-02-24 19:48:04.000 055 33838.29 319.14 17126.51 88888.00 2020-02-24 19:48:05.000 055 33838.24 319.15 17126.49 37926.90 2020-02-24 19:48:06.000 055 33838.26 319.11 17126.51 88888.00 2020-02-24 19:48:07.000 055 33838.26 319.11 17126.51 88888.00 2020-02-24 19:48:08.000 055 33838.22 319.10 17126.49 88888.00 2020-02-24 19:48:09.000 055 33838.22 319.08 17126.49 88888.00 2020-02-24 19:48:10.000 055 33838.21 319.12 17126.53 37926.93 2020-02-24 19:48:11.000 055 33838.22 319.11 17126.51 88888.00 2020-02-24 19:48:12.000 055 33838.21 319.16 17126.51 88888.00 2020-02-24 19:48:13.000 055 33838.18 319.14 17126.53 88888.00 2020-02-24 19:48:14.000 055 33838.18 319.10 17126.53 88888.00 2020-02-24 19:48:15.000 055 33838.19 319.13 17126.53 37926.92 2020-02-24 19:48:16.000 055 33838.20 319.12 17126.53 88888.00 2020-02-24 19:48:17.000 055 33838.19 319.11 17126.51 88888.00 2020-02-24 19:48:18.000 055 33838.12 319.10 17126.51 88888.00 2020-02-24 19:48:19.000 055 33838.12 319.14 17126.51 88888.00 2020-02-24 19:48:20.000 055 33838.11 319.15 17126.45 37926.93 2020-02-24 19:48:21.000 055 33838.11 319.17 17126.49 88888.00 2020-02-24 19:48:22.000 055 33838.13 319.15 17126.51 88888.00 2020-02-24 19:48:23.000 055 33838.13 319.15 17126.51 88888.00 2020-02-24 19:48:24.000 055 33838.12 319.15 17126.53 88888.00 2020-02-24 19:48:25.000 055 33838.14 319.12 17126.54 37926.91 2020-02-24 19:48:26.000 055 33838.12 319.12 17126.56 88888.00 2020-02-24 19:48:27.000 055 33838.10 319.13 17126.53 88888.00 2020-02-24 19:48:28.000 055 33838.08 319.14 17126.53 88888.00 2020-02-24 19:48:29.000 055 33838.10 319.13 17126.47 88888.00 2020-02-24 19:48:30.000 055 33838.07 319.10 17126.47 37926.95 2020-02-24 19:48:31.000 055 33838.06 319.08 17126.49 88888.00 2020-02-24 19:48:32.000 055 33838.09 319.15 17126.45 88888.00 2020-02-24 19:48:33.000 055 33838.11 319.19 17126.49 88888.00 2020-02-24 19:48:34.000 055 33838.09 319.15 17126.45 88888.00 2020-02-24 19:48:35.000 055 33838.12 319.15 17126.49 37926.87 2020-02-24 19:48:36.000 055 33838.12 319.22 17126.49 88888.00 2020-02-24 19:48:37.000 055 33838.11 319.19 17126.49 88888.00 2020-02-24 19:48:38.000 055 33838.07 319.18 17126.49 88888.00 2020-02-24 19:48:39.000 055 33838.09 319.16 17126.51 88888.00 2020-02-24 19:48:40.000 055 33838.08 319.17 17126.49 37926.84 2020-02-24 19:48:41.000 055 33838.07 319.17 17126.51 88888.00 2020-02-24 19:48:42.000 055 33838.08 319.21 17126.51 88888.00 2020-02-24 19:48:43.000 055 33838.09 319.20 17126.51 88888.00 2020-02-24 19:48:44.000 055 33838.10 319.19 17126.53 88888.00 2020-02-24 19:48:45.000 055 33838.12 319.22 17126.54 37926.84 2020-02-24 19:48:46.000 055 33838.10 319.25 17126.49 88888.00 2020-02-24 19:48:47.000 055 33838.11 319.26 17126.51 88888.00 2020-02-24 19:48:48.000 055 33838.10 319.24 17126.49 88888.00 2020-02-24 19:48:49.000 055 33838.08 319.27 17126.47 88888.00 2020-02-24 19:48:50.000 055 33838.04 319.27 17126.49 37926.73 2020-02-24 19:48:51.000 055 33838.04 319.26 17126.51 88888.00 2020-02-24 19:48:52.000 055 33838.03 319.24 17126.49 88888.00 2020-02-24 19:48:53.000 055 33838.03 319.24 17126.51 88888.00 2020-02-24 19:48:54.000 055 33838.03 319.27 17126.51 88888.00 2020-02-24 19:48:55.000 055 33838.01 319.28 17126.53 37926.72 2020-02-24 19:48:56.000 055 33838.00 319.27 17126.51 88888.00 2020-02-24 19:48:57.000 055 33837.99 319.26 17126.51 88888.00 2020-02-24 19:48:58.000 055 33838.01 319.23 17126.51 88888.00 2020-02-24 19:48:59.000 055 33838.03 319.22 17126.56 88888.00 2020-02-24 19:49:00.000 055 33838.00 319.20 17126.51 37926.68 2020-02-24 19:49:01.000 055 33837.99 319.25 17126.51 88888.00 2020-02-24 19:49:02.000 055 33838.02 319.27 17126.53 88888.00 2020-02-24 19:49:03.000 055 33838.03 319.23 17126.53 88888.00 2020-02-24 19:49:04.000 055 33838.01 319.19 17126.53 88888.00 2020-02-24 19:49:05.000 055 33838.00 319.22 17126.56 37926.75 2020-02-24 19:49:06.000 055 33837.96 319.25 17126.56 88888.00 2020-02-24 19:49:07.000 055 33837.94 319.24 17126.53 88888.00 2020-02-24 19:49:08.000 055 33837.94 319.26 17126.53 88888.00 2020-02-24 19:49:09.000 055 33837.95 319.31 17126.54 88888.00 2020-02-24 19:49:10.000 055 33837.91 319.30 17126.53 37926.69 2020-02-24 19:49:11.000 055 33837.94 319.26 17126.53 88888.00 2020-02-24 19:49:12.000 055 33837.95 319.22 17126.53 88888.00 2020-02-24 19:49:13.000 055 33837.91 319.26 17126.51 88888.00 2020-02-24 19:49:14.000 055 33837.93 319.28 17126.54 88888.00 2020-02-24 19:49:15.000 055 33837.96 319.31 17126.58 37926.72 2020-02-24 19:49:16.000 055 33837.92 319.32 17126.58 88888.00 2020-02-24 19:49:17.000 055 33837.91 319.28 17126.54 88888.00 2020-02-24 19:49:18.000 055 33837.90 319.28 17126.53 88888.00 2020-02-24 19:49:19.000 055 33837.90 319.30 17126.53 88888.00 2020-02-24 19:49:20.000 055 33837.93 319.37 17126.49 37926.70 2020-02-24 19:49:21.000 055 33837.94 319.37 17126.49 88888.00 2020-02-24 19:49:22.000 055 33837.91 319.31 17126.53 88888.00 2020-02-24 19:49:23.000 055 33837.90 319.29 17126.51 88888.00 2020-02-24 19:49:24.000 055 33837.91 319.29 17126.49 88888.00 2020-02-24 19:49:25.000 055 33837.87 319.30 17126.51 37926.59 2020-02-24 19:49:26.000 055 33837.89 319.29 17126.54 88888.00 2020-02-24 19:49:27.000 055 33837.94 319.28 17126.56 88888.00 2020-02-24 19:49:28.000 055 33837.96 319.31 17126.51 88888.00 2020-02-24 19:49:29.000 055 33837.94 319.33 17126.51 88888.00 2020-02-24 19:49:30.000 055 33837.94 319.29 17126.53 37926.56 2020-02-24 19:49:31.000 055 33837.92 319.27 17126.51 88888.00 2020-02-24 19:49:32.000 055 33837.90 319.27 17126.53 88888.00 2020-02-24 19:49:33.000 055 33837.91 319.27 17126.53 88888.00 2020-02-24 19:49:34.000 055 33837.91 319.28 17126.53 88888.00 2020-02-24 19:49:35.000 055 33837.88 319.30 17126.51 37926.56 2020-02-24 19:49:36.000 055 33837.86 319.30 17126.49 88888.00 2020-02-24 19:49:37.000 055 33837.86 319.30 17126.47 88888.00 2020-02-24 19:49:38.000 055 33837.87 319.35 17126.51 88888.00 2020-02-24 19:49:39.000 055 33837.88 319.31 17126.53 88888.00 2020-02-24 19:49:40.000 055 33837.87 319.27 17126.56 37926.62 2020-02-24 19:49:41.000 055 33837.82 319.30 17126.60 88888.00 2020-02-24 19:49:42.000 055 33837.79 319.28 17126.60 88888.00 2020-02-24 19:49:43.000 055 33837.81 319.26 17126.54 88888.00 2020-02-24 19:49:44.000 055 33837.78 319.26 17126.51 88888.00 2020-02-24 19:49:45.000 055 33837.80 319.28 17126.47 37926.63 2020-02-24 19:49:46.000 055 33837.77 319.26 17126.51 88888.00 2020-02-24 19:49:47.000 055 33837.76 319.28 17126.49 88888.00 2020-02-24 19:49:48.000 055 33837.81 319.37 17126.51 88888.00 2020-02-24 19:49:49.000 055 33837.78 319.40 17126.49 88888.00 2020-02-24 19:49:50.000 055 33837.76 319.33 17126.53 37926.63 2020-02-24 19:49:51.000 055 33837.77 319.35 17126.53 88888.00 2020-02-24 19:49:52.000 055 33837.75 319.36 17126.53 88888.00 2020-02-24 19:49:53.000 055 33837.74 319.34 17126.51 88888.00 2020-02-24 19:49:54.000 055 33837.75 319.27 17126.51 88888.00 2020-02-24 19:49:55.000 055 33837.71 319.24 17126.53 37926.54 2020-02-24 19:49:56.000 055 33837.71 319.30 17126.53 88888.00 2020-02-24 19:49:57.000 055 33837.74 319.34 17126.53 88888.00 2020-02-24 19:49:58.000 055 33837.75 319.34 17126.49 88888.00 2020-02-24 19:49:59.000 055 33837.77 319.38 17126.47 88888.00 2020-02-24 19:50:00.000 055 33837.77 319.39 17126.49 37926.52 2020-02-24 19:50:01.000 055 33837.79 319.38 17126.47 88888.00 2020-02-24 19:50:02.000 055 33837.77 319.41 17126.47 88888.00 2020-02-24 19:50:03.000 055 33837.73 319.40 17126.45 88888.00 2020-02-24 19:50:04.000 055 33837.73 319.41 17126.51 88888.00 2020-02-24 19:50:05.000 055 33837.69 319.40 17126.51 37926.50 2020-02-24 19:50:06.000 055 33837.67 319.33 17126.51 88888.00 2020-02-24 19:50:07.000 055 33837.70 319.35 17126.51 88888.00 2020-02-24 19:50:08.000 055 33837.69 319.37 17126.47 88888.00 2020-02-24 19:50:09.000 055 33837.70 319.31 17126.47 88888.00 2020-02-24 19:50:10.000 055 33837.68 319.30 17126.47 37926.39 2020-02-24 19:50:11.000 055 33837.66 319.34 17126.47 88888.00 2020-02-24 19:50:12.000 055 33837.70 319.38 17126.44 88888.00 2020-02-24 19:50:13.000 055 33837.70 319.33 17126.44 88888.00 2020-02-24 19:50:14.000 055 33837.70 319.32 17126.49 88888.00 2020-02-24 19:50:15.000 055 33837.67 319.34 17126.51 37926.51 2020-02-24 19:50:16.000 055 33837.68 319.36 17126.51 88888.00 2020-02-24 19:50:17.000 055 33837.68 319.33 17126.49 88888.00 2020-02-24 19:50:18.000 055 33837.62 319.32 17126.47 88888.00 2020-02-24 19:50:19.000 055 33837.61 319.35 17126.44 88888.00 2020-02-24 19:50:20.000 055 33837.60 319.34 17126.42 37926.48 2020-02-24 19:50:21.000 055 33837.61 319.32 17126.47 88888.00 2020-02-24 19:50:22.000 055 33837.63 319.28 17126.49 88888.00 2020-02-24 19:50:23.000 055 33837.63 319.30 17126.45 88888.00 2020-02-24 19:50:24.000 055 33837.61 319.29 17126.45 88888.00 2020-02-24 19:50:25.000 055 33837.60 319.23 17126.47 37926.41 2020-02-24 19:50:26.000 055 33837.62 319.23 17126.42 88888.00 2020-02-24 19:50:27.000 055 33837.65 319.25 17126.42 88888.00 2020-02-24 19:50:28.000 055 33837.62 319.30 17126.44 88888.00 2020-02-24 19:50:29.000 055 33837.60 319.26 17126.45 88888.00 2020-02-24 19:50:30.000 055 33837.61 319.29 17126.45 37926.46 2020-02-24 19:50:31.000 055 33837.61 319.26 17126.44 88888.00 2020-02-24 19:50:32.000 055 33837.59 319.26 17126.44 88888.00 2020-02-24 19:50:33.000 055 33837.60 319.25 17126.44 88888.00 2020-02-24 19:50:34.000 055 33837.62 319.28 17126.45 88888.00 2020-02-24 19:50:35.000 055 33837.65 319.29 17126.47 37926.51 2020-02-24 19:50:36.000 055 33837.65 319.26 17126.45 88888.00 2020-02-24 19:50:37.000 055 33837.65 319.25 17126.44 88888.00 2020-02-24 19:50:38.000 055 33837.62 319.28 17126.44 88888.00 2020-02-24 19:50:39.000 055 33837.65 319.34 17126.40 88888.00 2020-02-24 19:50:40.000 055 33837.65 319.35 17126.40 37926.43 2020-02-24 19:50:41.000 055 33837.62 319.29 17126.40 88888.00 2020-02-24 19:50:42.000 055 33837.63 319.31 17126.42 88888.00 2020-02-24 19:50:43.000 055 33837.63 319.38 17126.40 88888.00 2020-02-24 19:50:44.000 055 33837.63 319.38 17126.40 88888.00 2020-02-24 19:50:45.000 055 33837.62 319.30 17126.42 37926.46 2020-02-24 19:50:46.000 055 33837.62 319.27 17126.40 88888.00 2020-02-24 19:50:47.000 055 33837.67 319.28 17126.42 88888.00 2020-02-24 19:50:48.000 055 33837.66 319.29 17126.45 88888.00 2020-02-24 19:50:49.000 055 33837.62 319.30 17126.44 88888.00 2020-02-24 19:50:50.000 055 33837.62 319.28 17126.44 37926.48 2020-02-24 19:50:51.000 055 33837.63 319.29 17126.47 88888.00 2020-02-24 19:50:52.000 055 33837.64 319.31 17126.47 88888.00 2020-02-24 19:50:53.000 055 33837.66 319.33 17126.44 88888.00 2020-02-24 19:50:54.000 055 33837.64 319.29 17126.44 88888.00 2020-02-24 19:50:55.000 055 33837.61 319.28 17126.45 37926.36 2020-02-24 19:50:56.000 055 33837.60 319.29 17126.44 88888.00 2020-02-24 19:50:57.000 055 33837.62 319.26 17126.44 88888.00 2020-02-24 19:50:58.000 055 33837.56 319.27 17126.44 88888.00 2020-02-24 19:50:59.000 055 33837.57 319.28 17126.44 88888.00 2020-02-24 19:51:00.000 055 33837.58 319.26 17126.44 37926.40 2020-02-24 19:51:01.000 055 33837.57 319.25 17126.44 88888.00 2020-02-24 19:51:02.000 055 33837.53 319.29 17126.44 88888.00 2020-02-24 19:51:03.000 055 33837.57 319.28 17126.47 88888.00 2020-02-24 19:51:04.000 055 33837.58 319.30 17126.49 88888.00 2020-02-24 19:51:05.000 055 33837.56 319.28 17126.51 37926.38 2020-02-24 19:51:06.000 055 33837.53 319.26 17126.49 88888.00 2020-02-24 19:51:07.000 055 33837.54 319.28 17126.49 88888.00 2020-02-24 19:51:08.000 055 33837.52 319.32 17126.49 88888.00 2020-02-24 19:51:09.000 055 33837.54 319.30 17126.44 88888.00 2020-02-24 19:51:10.000 055 33837.56 319.30 17126.45 37926.38 2020-02-24 19:51:11.000 055 33837.56 319.30 17126.49 88888.00 2020-02-24 19:51:12.000 055 33837.54 319.33 17126.51 88888.00 2020-02-24 19:51:13.000 055 33837.53 319.39 17126.47 88888.00 2020-02-24 19:51:14.000 055 33837.51 319.40 17126.49 88888.00 2020-02-24 19:51:15.000 055 33837.48 319.34 17126.49 37926.34 2020-02-24 19:51:16.000 055 33837.47 319.35 17126.47 88888.00 2020-02-24 19:51:17.000 055 33837.46 319.35 17126.47 88888.00 2020-02-24 19:51:18.000 055 33837.50 319.35 17126.47 88888.00 2020-02-24 19:51:19.000 055 33837.50 319.39 17126.47 88888.00 2020-02-24 19:51:20.000 055 33837.46 319.36 17126.47 37926.30 2020-02-24 19:51:21.000 055 33837.49 319.33 17126.51 88888.00 2020-02-24 19:51:22.000 055 33837.50 319.31 17126.51 88888.00 2020-02-24 19:51:23.000 055 33837.46 319.29 17126.51 88888.00 2020-02-24 19:51:24.000 055 33837.47 319.27 17126.51 88888.00 2020-02-24 19:51:25.000 055 33837.47 319.30 17126.49 37926.25 2020-02-24 19:51:26.000 055 33837.44 319.32 17126.45 88888.00 2020-02-24 19:51:27.000 055 33837.43 319.36 17126.47 88888.00 2020-02-24 19:51:28.000 055 33837.44 319.37 17126.49 88888.00 2020-02-24 19:51:29.000 055 33837.47 319.37 17126.49 88888.00 2020-02-24 19:51:30.000 055 33837.44 319.37 17126.45 37926.34 2020-02-24 19:51:31.000 055 33837.47 319.35 17126.49 88888.00 2020-02-24 19:51:32.000 055 33837.44 319.33 17126.54 88888.00 2020-02-24 19:51:33.000 055 33837.41 319.33 17126.53 88888.00 2020-02-24 19:51:34.000 055 33837.46 319.31 17126.51 88888.00 2020-02-24 19:51:35.000 055 33837.48 319.29 17126.51 37926.20 2020-02-24 19:51:36.000 055 33837.47 319.33 17126.51 88888.00 2020-02-24 19:51:37.000 055 33837.41 319.30 17126.53 88888.00 2020-02-24 19:51:38.000 055 33837.40 319.29 17126.53 88888.00 2020-02-24 19:51:39.000 055 33837.44 319.31 17126.51 88888.00 2020-02-24 19:51:40.000 055 33837.43 319.37 17126.49 37926.26 2020-02-24 19:51:41.000 055 33837.45 319.34 17126.49 88888.00 2020-02-24 19:51:42.000 055 33837.47 319.38 17126.49 88888.00 2020-02-24 19:51:43.000 055 33837.44 319.39 17126.49 88888.00 2020-02-24 19:51:44.000 055 33837.45 319.38 17126.49 88888.00 2020-02-24 19:51:45.000 055 33837.42 319.34 17126.49 37926.17 2020-02-24 19:51:46.000 055 33837.42 319.37 17126.49 88888.00 2020-02-24 19:51:47.000 055 33837.42 319.34 17126.47 88888.00 2020-02-24 19:51:48.000 055 33837.41 319.32 17126.51 88888.00 2020-02-24 19:51:49.000 055 33837.44 319.33 17126.47 88888.00 2020-02-24 19:51:50.000 055 33837.41 319.37 17126.47 37926.30 2020-02-24 19:51:51.000 055 33837.43 319.38 17126.47 88888.00 2020-02-24 19:51:52.000 055 33837.42 319.38 17126.45 88888.00 2020-02-24 19:51:53.000 055 33837.42 319.33 17126.45 88888.00 2020-02-24 19:51:54.000 055 33837.41 319.33 17126.42 88888.00 2020-02-24 19:51:55.000 055 33837.38 319.34 17126.44 37926.24 2020-02-24 19:51:56.000 055 33837.36 319.38 17126.49 88888.00 2020-02-24 19:51:57.000 055 33837.38 319.38 17126.51 88888.00 2020-02-24 19:51:58.000 055 33837.36 319.34 17126.51 88888.00 2020-02-24 19:51:59.000 055 33837.34 319.36 17126.47 88888.00 2020-02-24 19:52:00.000 055 33837.35 319.41 17126.45 37926.16 2020-02-24 19:52:01.000 055 33837.36 319.43 17126.47 88888.00 2020-02-24 19:52:02.000 055 33837.37 319.47 17126.49 88888.00 2020-02-24 19:52:03.000 055 33837.37 319.46 17126.45 88888.00 2020-02-24 19:52:04.000 055 33837.36 319.46 17126.44 88888.00 2020-02-24 19:52:05.000 055 33837.36 319.46 17126.45 37926.24 2020-02-24 19:52:06.000 055 33837.39 319.46 17126.44 88888.00 2020-02-24 19:52:07.000 055 33837.43 319.47 17126.47 88888.00 2020-02-24 19:52:08.000 055 33837.43 319.45 17126.44 88888.00 2020-02-24 19:52:09.000 055 33837.42 319.47 17126.47 88888.00 2020-02-24 19:52:10.000 055 33837.40 319.48 17126.51 37926.22 2020-02-24 19:52:11.000 055 33837.41 319.47 17126.53 88888.00 2020-02-24 19:52:12.000 055 33837.40 319.46 17126.49 88888.00 2020-02-24 19:52:13.000 055 33837.35 319.45 17126.49 88888.00 2020-02-24 19:52:14.000 055 33837.38 319.45 17126.51 88888.00 2020-02-24 19:52:15.000 055 33837.39 319.48 17126.49 37926.20 2020-02-24 19:52:16.000 055 33837.41 319.50 17126.51 88888.00 2020-02-24 19:52:17.000 055 33837.38 319.54 17126.51 88888.00 2020-02-24 19:52:18.000 055 33837.32 319.51 17126.53 88888.00 2020-02-24 19:52:19.000 055 33837.32 319.52 17126.54 88888.00 2020-02-24 19:52:20.000 055 33837.35 319.49 17126.53 37926.19 2020-02-24 19:52:21.000 055 33837.36 319.46 17126.53 88888.00 2020-02-24 19:52:22.000 055 33837.32 319.48 17126.51 88888.00 2020-02-24 19:52:23.000 055 33837.35 319.53 17126.53 88888.00 2020-02-24 19:52:24.000 055 33837.39 319.51 17126.53 88888.00 2020-02-24 19:52:25.000 055 33837.40 319.48 17126.53 37926.13 2020-02-24 19:52:26.000 055 33837.41 319.45 17126.53 88888.00 2020-02-24 19:52:27.000 055 33837.36 319.46 17126.47 88888.00 2020-02-24 19:52:28.000 055 33837.38 319.46 17126.51 88888.00 2020-02-24 19:52:29.000 055 33837.39 319.49 17126.51 88888.00 2020-02-24 19:52:30.000 055 33837.38 319.47 17126.49 37926.16 2020-02-24 19:52:31.000 055 33837.40 319.54 17126.53 88888.00 2020-02-24 19:52:32.000 055 33837.42 319.51 17126.53 88888.00 2020-02-24 19:52:33.000 055 33837.43 319.53 17126.54 88888.00 2020-02-24 19:52:34.000 055 33837.41 319.53 17126.54 88888.00 2020-02-24 19:52:35.000 055 33837.39 319.52 17126.51 37926.17 2020-02-24 19:52:36.000 055 33837.36 319.52 17126.47 88888.00 2020-02-24 19:52:37.000 055 33837.34 319.52 17126.47 88888.00 2020-02-24 19:52:38.000 055 33837.35 319.49 17126.47 88888.00 2020-02-24 19:52:39.000 055 33837.33 319.46 17126.49 88888.00 2020-02-24 19:52:40.000 055 33837.31 319.50 17126.49 37926.18 2020-02-24 19:52:41.000 055 33837.37 319.51 17126.53 88888.00 2020-02-24 19:52:42.000 055 33837.34 319.51 17126.49 88888.00 2020-02-24 19:52:43.000 055 33837.33 319.49 17126.51 88888.00 2020-02-24 19:52:44.000 055 33837.35 319.47 17126.54 88888.00 2020-02-24 19:52:45.000 055 33837.35 319.46 17126.53 37926.20 2020-02-24 19:52:46.000 055 33837.34 319.47 17126.53 88888.00 2020-02-24 19:52:47.000 055 33837.33 319.50 17126.53 88888.00 2020-02-24 19:52:48.000 055 33837.31 319.50 17126.53 88888.00 2020-02-24 19:52:49.000 055 33837.32 319.55 17126.51 88888.00 2020-02-24 19:52:50.000 055 33837.29 319.54 17126.49 37926.05 2020-02-24 19:52:51.000 055 33837.29 319.50 17126.51 88888.00 2020-02-24 19:52:52.000 055 33837.31 319.48 17126.54 88888.00 2020-02-24 19:52:53.000 055 33837.32 319.47 17126.56 88888.00 2020-02-24 19:52:54.000 055 33837.27 319.47 17126.54 88888.00 2020-02-24 19:52:55.000 055 33837.27 319.49 17126.51 37926.06 2020-02-24 19:52:56.000 055 33837.27 319.52 17126.53 88888.00 2020-02-24 19:52:57.000 055 33837.28 319.52 17126.56 88888.00 2020-02-24 19:52:58.000 055 33837.28 319.52 17126.51 88888.00 2020-02-24 19:52:59.000 055 33837.26 319.53 17126.49 88888.00 2020-02-24 19:53:00.000 055 33837.27 319.48 17126.53 37926.12 2020-02-24 19:53:01.000 055 33837.26 319.52 17126.53 88888.00 2020-02-24 19:53:02.000 055 33837.25 319.54 17126.51 88888.00 2020-02-24 19:53:03.000 055 33837.29 319.55 17126.49 88888.00 2020-02-24 19:53:04.000 055 33837.25 319.51 17126.47 88888.00 2020-02-24 19:53:05.000 055 33837.27 319.52 17126.51 37926.12 2020-02-24 19:53:06.000 055 33837.29 319.50 17126.53 88888.00 2020-02-24 19:53:07.000 055 33837.29 319.50 17126.53 88888.00 2020-02-24 19:53:08.000 055 33837.25 319.50 17126.47 88888.00 2020-02-24 19:53:09.000 055 33837.26 319.45 17126.53 88888.00 2020-02-24 19:53:10.000 055 33837.22 319.45 17126.51 37925.97 2020-02-24 19:53:11.000 055 33837.21 319.48 17126.51 88888.00 2020-02-24 19:53:12.000 055 33837.22 319.49 17126.51 88888.00 2020-02-24 19:53:13.000 055 33837.23 319.51 17126.53 88888.00 2020-02-24 19:53:14.000 055 33837.24 319.54 17126.51 88888.00 2020-02-24 19:53:15.000 055 33837.27 319.56 17126.53 37926.08 2020-02-24 19:53:16.000 055 33837.22 319.54 17126.53 88888.00 2020-02-24 19:53:17.000 055 33837.25 319.55 17126.56 88888.00 2020-02-24 19:53:18.000 055 33837.25 319.52 17126.56 88888.00 2020-02-24 19:53:19.000 055 33837.26 319.51 17126.58 88888.00 2020-02-24 19:53:20.000 055 33837.24 319.50 17126.56 37925.95 2020-02-24 19:53:21.000 055 33837.23 319.52 17126.51 88888.00 2020-02-24 19:53:22.000 055 33837.26 319.53 17126.47 88888.00 2020-02-24 19:53:23.000 055 33837.24 319.55 17126.47 88888.00 2020-02-24 19:53:24.000 055 33837.22 319.56 17126.49 88888.00 2020-02-24 19:53:25.000 055 33837.20 319.47 17126.51 37926.08 2020-02-24 19:53:26.000 055 33837.21 319.49 17126.53 88888.00 2020-02-24 19:53:27.000 055 33837.18 319.48 17126.49 88888.00 2020-02-24 19:53:28.000 055 33837.21 319.49 17126.51 88888.00 2020-02-24 19:53:29.000 055 33837.19 319.50 17126.53 88888.00 2020-02-24 19:53:30.000 055 33837.20 319.47 17126.53 37925.94 2020-02-24 19:53:31.000 055 33837.18 319.46 17126.54 88888.00 2020-02-24 19:53:32.000 055 33837.20 319.50 17126.49 88888.00 2020-02-24 19:53:33.000 055 33837.20 319.51 17126.53 88888.00 2020-02-24 19:53:34.000 055 33837.21 319.48 17126.51 88888.00 2020-02-24 19:53:35.000 055 33837.22 319.48 17126.53 37925.89 2020-02-24 19:53:36.000 055 33837.21 319.50 17126.53 88888.00 2020-02-24 19:53:37.000 055 33837.16 319.48 17126.51 88888.00 2020-02-24 19:53:38.000 055 33837.15 319.44 17126.49 88888.00 2020-02-24 19:53:39.000 055 33837.15 319.46 17126.51 88888.00 2020-02-24 19:53:40.000 055 33837.16 319.47 17126.49 37925.94 2020-02-24 19:53:41.000 055 33837.17 319.43 17126.49 88888.00 2020-02-24 19:53:42.000 055 33837.16 319.44 17126.49 88888.00 2020-02-24 19:53:43.000 055 33837.13 319.51 17126.49 88888.00 2020-02-24 19:53:44.000 055 33837.15 319.54 17126.49 88888.00 2020-02-24 19:53:45.000 055 33837.14 319.56 17126.45 37925.92 2020-02-24 19:53:46.000 055 33837.12 319.53 17126.45 88888.00 2020-02-24 19:53:47.000 055 33837.11 319.53 17126.49 88888.00 2020-02-24 19:53:48.000 055 33837.12 319.52 17126.53 88888.00 2020-02-24 19:53:49.000 055 33837.12 319.52 17126.53 88888.00 2020-02-24 19:53:50.000 055 33837.10 319.53 17126.53 37925.95 2020-02-24 19:53:51.000 055 33837.11 319.53 17126.51 88888.00 2020-02-24 19:53:52.000 055 33837.14 319.53 17126.49 88888.00 2020-02-24 19:53:53.000 055 33837.13 319.55 17126.49 88888.00 2020-02-24 19:53:54.000 055 33837.07 319.50 17126.47 88888.00 2020-02-24 19:53:55.000 055 33837.08 319.52 17126.47 37925.97 2020-02-24 19:53:56.000 055 33837.12 319.49 17126.51 88888.00 2020-02-24 19:53:57.000 055 33837.14 319.50 17126.49 88888.00 2020-02-24 19:53:58.000 055 33837.12 319.49 17126.54 88888.00 2020-02-24 19:53:59.000 055 33837.12 319.48 17126.51 88888.00 2020-02-24 19:54:00.000 055 33837.12 319.52 17126.51 37926.01 2020-02-24 19:54:01.000 055 33837.14 319.50 17126.47 88888.00 2020-02-24 19:54:02.000 055 33837.15 319.51 17126.51 88888.00 2020-02-24 19:54:03.000 055 33837.17 319.53 17126.53 88888.00 2020-02-24 19:54:04.000 055 33837.16 319.54 17126.51 88888.00 2020-02-24 19:54:05.000 055 33837.11 319.56 17126.53 37925.95 2020-02-24 19:54:06.000 055 33837.10 319.56 17126.53 88888.00 2020-02-24 19:54:07.000 055 33837.10 319.52 17126.53 88888.00 2020-02-24 19:54:08.000 055 33837.11 319.52 17126.53 88888.00 2020-02-24 19:54:09.000 055 33837.10 319.56 17126.51 88888.00 2020-02-24 19:54:10.000 055 33837.11 319.58 17126.53 37925.93 2020-02-24 19:54:11.000 055 33837.08 319.57 17126.53 88888.00 2020-02-24 19:54:12.000 055 33837.08 319.55 17126.47 88888.00 2020-02-24 19:54:13.000 055 33837.08 319.52 17126.47 88888.00 2020-02-24 19:54:14.000 055 33837.08 319.52 17126.47 88888.00 2020-02-24 19:54:15.000 055 33837.08 319.52 17126.54 37925.95 2020-02-24 19:54:16.000 055 33837.05 319.53 17126.53 88888.00 2020-02-24 19:54:17.000 055 33837.02 319.55 17126.51 88888.00 2020-02-24 19:54:18.000 055 33837.04 319.53 17126.54 88888.00 2020-02-24 19:54:19.000 055 33837.06 319.55 17126.51 88888.00 2020-02-24 19:54:20.000 055 33837.06 319.58 17126.53 37925.82 2020-02-24 19:54:21.000 055 33837.04 319.57 17126.51 88888.00 2020-02-24 19:54:22.000 055 33837.01 319.55 17126.49 88888.00 2020-02-24 19:54:23.000 055 33837.05 319.56 17126.51 88888.00 2020-02-24 19:54:24.000 055 33837.04 319.52 17126.54 88888.00 2020-02-24 19:54:25.000 055 33837.04 319.49 17126.56 37925.83 2020-02-24 19:54:26.000 055 33837.03 319.52 17126.53 88888.00 2020-02-24 19:54:27.000 055 33837.00 319.53 17126.60 88888.00 2020-02-24 19:54:28.000 055 33836.99 319.55 17126.61 88888.00 2020-02-24 19:54:29.000 055 33837.01 319.52 17126.58 88888.00 2020-02-24 19:54:30.000 055 33837.00 319.50 17126.56 37925.81 2020-02-24 19:54:31.000 055 33837.01 319.53 17126.51 88888.00 2020-02-24 19:54:32.000 055 33837.01 319.51 17126.53 88888.00 2020-02-24 19:54:33.000 055 33837.00 319.51 17126.53 88888.00 2020-02-24 19:54:34.000 055 33837.02 319.49 17126.53 88888.00 2020-02-24 19:54:35.000 055 33837.01 319.50 17126.53 37925.89 2020-02-24 19:54:36.000 055 33837.00 319.51 17126.53 88888.00 2020-02-24 19:54:37.000 055 33837.03 319.52 17126.53 88888.00 2020-02-24 19:54:38.000 055 33837.02 319.51 17126.53 88888.00 2020-02-24 19:54:39.000 055 33837.00 319.51 17126.53 88888.00 2020-02-24 19:54:40.000 055 33836.97 319.53 17126.56 37925.85 2020-02-24 19:54:41.000 055 33836.97 319.56 17126.53 88888.00 2020-02-24 19:54:42.000 055 33836.99 319.54 17126.53 88888.00 2020-02-24 19:54:43.000 055 33836.98 319.55 17126.53 88888.00 2020-02-24 19:54:44.000 055 33836.97 319.58 17126.51 88888.00 2020-02-24 19:54:45.000 055 33837.00 319.54 17126.53 37925.82 2020-02-24 19:54:46.000 055 33836.99 319.55 17126.56 88888.00 2020-02-24 19:54:47.000 055 33836.96 319.53 17126.60 88888.00 2020-02-24 19:54:48.000 055 33836.95 319.52 17126.54 88888.00 2020-02-24 19:54:49.000 055 33837.00 319.54 17126.58 88888.00 2020-02-24 19:54:50.000 055 33837.01 319.50 17126.58 37925.82 2020-02-24 19:54:51.000 055 33836.99 319.52 17126.60 88888.00 2020-02-24 19:54:52.000 055 33836.97 319.54 17126.56 88888.00 2020-02-24 19:54:53.000 055 33836.97 319.56 17126.58 88888.00 2020-02-24 19:54:54.000 055 33836.98 319.57 17126.58 88888.00 2020-02-24 19:54:55.000 055 33836.99 319.60 17126.54 37925.80 2020-02-24 19:54:56.000 055 33836.98 319.61 17126.56 88888.00 2020-02-24 19:54:57.000 055 33836.99 319.57 17126.58 88888.00 2020-02-24 19:54:58.000 055 33836.92 319.53 17126.58 88888.00 2020-02-24 19:54:59.000 055 33836.95 319.49 17126.60 88888.00 2020-02-24 19:55:00.000 055 33836.94 319.50 17126.56 37925.76 2020-02-24 19:55:01.000 055 33836.92 319.51 17126.54 88888.00 2020-02-24 19:55:02.000 055 33836.89 319.48 17126.56 88888.00 2020-02-24 19:55:03.000 055 33836.90 319.48 17126.53 88888.00 2020-02-24 19:55:04.000 055 33836.89 319.47 17126.51 88888.00 2020-02-24 19:55:05.000 055 33836.88 319.48 17126.47 37925.74 2020-02-24 19:55:06.000 055 33836.90 319.49 17126.53 88888.00 2020-02-24 19:55:07.000 055 33836.85 319.50 17126.54 88888.00 2020-02-24 19:55:08.000 055 33836.82 319.48 17126.51 88888.00 2020-02-24 19:55:09.000 055 33836.81 319.50 17126.56 88888.00 2020-02-24 19:55:10.000 055 33836.83 319.53 17126.58 37925.66 2020-02-24 19:55:11.000 055 33836.83 319.51 17126.60 88888.00 2020-02-24 19:55:12.000 055 33836.86 319.50 17126.58 88888.00 2020-02-24 19:55:13.000 055 33836.80 319.46 17126.54 88888.00 2020-02-24 19:55:14.000 055 33836.78 319.48 17126.56 88888.00 2020-02-24 19:55:15.000 055 33836.81 319.51 17126.53 37925.63 2020-02-24 19:55:16.000 055 33836.77 319.49 17126.53 88888.00 2020-02-24 19:55:17.000 055 33836.77 319.44 17126.53 88888.00 2020-02-24 19:55:18.000 055 33836.80 319.47 17126.58 88888.00 2020-02-24 19:55:19.000 055 33836.79 319.49 17126.61 88888.00 2020-02-24 19:55:20.000 055 33836.80 319.49 17126.56 37925.62 2020-02-24 19:55:21.000 055 33836.83 319.50 17126.58 88888.00 2020-02-24 19:55:22.000 055 33836.83 319.49 17126.54 88888.00 2020-02-24 19:55:23.000 055 33836.81 319.52 17126.54 88888.00 2020-02-24 19:55:24.000 055 33836.81 319.50 17126.53 88888.00 2020-02-24 19:55:25.000 055 33836.81 319.48 17126.49 37925.61 2020-02-24 19:55:26.000 055 33836.85 319.47 17126.51 88888.00 2020-02-24 19:55:27.000 055 33836.80 319.44 17126.53 88888.00 2020-02-24 19:55:28.000 055 33836.74 319.45 17126.54 88888.00 2020-02-24 19:55:29.000 055 33836.72 319.46 17126.56 88888.00 2020-02-24 19:55:30.000 055 33836.73 319.49 17126.58 37925.72 2020-02-24 19:55:31.000 055 33836.68 319.49 17126.56 88888.00 2020-02-24 19:55:32.000 055 33836.71 319.48 17126.58 88888.00 2020-02-24 19:55:33.000 055 33836.76 319.50 17126.60 88888.00 2020-02-24 19:55:34.000 055 33836.76 319.49 17126.58 88888.00 2020-02-24 19:55:35.000 055 33836.75 319.49 17126.60 37925.70 2020-02-24 19:55:36.000 055 33836.73 319.48 17126.61 88888.00 2020-02-24 19:55:37.000 055 33836.74 319.50 17126.60 88888.00 2020-02-24 19:55:38.000 055 33836.74 319.50 17126.56 88888.00 2020-02-24 19:55:39.000 055 33836.73 319.46 17126.53 88888.00 2020-02-24 19:55:40.000 055 33836.71 319.47 17126.60 37925.57 2020-02-24 19:55:41.000 055 33836.69 319.49 17126.61 88888.00 2020-02-24 19:55:42.000 055 33836.67 319.48 17126.58 88888.00 2020-02-24 19:55:43.000 055 33836.68 319.50 17126.58 88888.00 2020-02-24 19:55:44.000 055 33836.66 319.48 17126.60 88888.00 2020-02-24 19:55:45.000 055 33836.63 319.48 17126.58 37925.67 2020-02-24 19:55:46.000 055 33836.66 319.52 17126.58 88888.00 2020-02-24 19:55:47.000 055 33836.67 319.50 17126.58 88888.00 2020-02-24 19:55:48.000 055 33836.63 319.50 17126.51 88888.00 2020-02-24 19:55:49.000 055 33836.60 319.50 17126.51 88888.00 2020-02-24 19:55:50.000 055 33836.61 319.51 17126.51 37925.58 2020-02-24 19:55:51.000 055 33836.59 319.53 17126.56 88888.00 2020-02-24 19:55:52.000 055 33836.58 319.50 17126.53 88888.00 2020-02-24 19:55:53.000 055 33836.58 319.51 17126.53 88888.00 2020-02-24 19:55:54.000 055 33836.59 319.49 17126.51 88888.00 2020-02-24 19:55:55.000 055 33836.58 319.44 17126.53 37925.46 2020-02-24 19:55:56.000 055 33836.52 319.41 17126.53 88888.00 2020-02-24 19:55:57.000 055 33836.54 319.44 17126.54 88888.00 2020-02-24 19:55:58.000 055 33836.55 319.44 17126.56 88888.00 2020-02-24 19:55:59.000 055 33836.53 319.47 17126.53 88888.00 2020-02-24 19:56:00.000 055 33836.53 319.47 17126.56 37925.39 2020-02-24 19:56:01.000 055 33836.54 319.45 17126.56 88888.00 2020-02-24 19:56:02.000 055 33836.54 319.46 17126.51 88888.00 2020-02-24 19:56:03.000 055 33836.53 319.53 17126.53 88888.00 2020-02-24 19:56:04.000 055 33836.55 319.50 17126.56 88888.00 2020-02-24 19:56:05.000 055 33836.50 319.49 17126.53 37925.47 2020-02-24 19:56:06.000 055 33836.49 319.49 17126.53 88888.00 2020-02-24 19:56:07.000 055 33836.49 319.48 17126.56 88888.00 2020-02-24 19:56:08.000 055 33836.49 319.52 17126.51 88888.00 2020-02-24 19:56:09.000 055 33836.48 319.52 17126.53 88888.00 2020-02-24 19:56:10.000 055 33836.51 319.55 17126.56 37925.47 2020-02-24 19:56:11.000 055 33836.55 319.54 17126.58 88888.00 2020-02-24 19:56:12.000 055 33836.52 319.52 17126.53 88888.00 2020-02-24 19:56:13.000 055 33836.50 319.49 17126.53 88888.00 2020-02-24 19:56:14.000 055 33836.51 319.49 17126.53 88888.00 2020-02-24 19:56:15.000 055 33836.53 319.53 17126.53 37925.35 2020-02-24 19:56:16.000 055 33836.53 319.53 17126.51 88888.00 2020-02-24 19:56:17.000 055 33836.53 319.51 17126.49 88888.00 2020-02-24 19:56:18.000 055 33836.53 319.49 17126.51 88888.00 2020-02-24 19:56:19.000 055 33836.52 319.48 17126.54 88888.00 2020-02-24 19:56:20.000 055 33836.53 319.48 17126.58 37925.50 2020-02-24 19:56:21.000 055 33836.52 319.48 17126.60 88888.00 2020-02-24 19:56:22.000 055 33836.51 319.52 17126.60 88888.00 2020-02-24 19:56:23.000 055 33836.53 319.54 17126.61 88888.00 2020-02-24 19:56:24.000 055 33836.53 319.56 17126.61 88888.00 2020-02-24 19:56:25.000 055 33836.51 319.52 17126.60 37925.40 2020-02-24 19:56:26.000 055 33836.48 319.52 17126.56 88888.00 2020-02-24 19:56:27.000 055 33836.51 319.54 17126.58 88888.00 2020-02-24 19:56:28.000 055 33836.53 319.53 17126.60 88888.00 2020-02-24 19:56:29.000 055 33836.54 319.50 17126.60 88888.00 2020-02-24 19:56:30.000 055 33836.52 319.50 17126.60 37925.51 2020-02-24 19:56:31.000 055 33836.50 319.54 17126.56 88888.00 2020-02-24 19:56:32.000 055 33836.45 319.53 17126.58 88888.00 2020-02-24 19:56:33.000 055 33836.46 319.55 17126.56 88888.00 2020-02-24 19:56:34.000 055 33836.47 319.55 17126.58 88888.00 2020-02-24 19:56:35.000 055 33836.45 319.52 17126.56 37925.47 2020-02-24 19:56:36.000 055 33836.45 319.51 17126.56 88888.00 2020-02-24 19:56:37.000 055 33836.46 319.56 17126.60 88888.00 2020-02-24 19:56:38.000 055 33836.44 319.53 17126.58 88888.00 2020-02-24 19:56:39.000 055 33836.45 319.54 17126.56 88888.00 2020-02-24 19:56:40.000 055 33836.49 319.51 17126.56 37925.45 2020-02-24 19:56:41.000 055 33836.51 319.50 17126.58 88888.00 2020-02-24 19:56:42.000 055 33836.52 319.48 17126.61 88888.00 2020-02-24 19:56:43.000 055 33836.53 319.50 17126.61 88888.00 2020-02-24 19:56:44.000 055 33836.54 319.53 17126.62 88888.00 2020-02-24 19:56:45.000 055 33836.53 319.52 17126.60 37925.49 2020-02-24 19:56:46.000 055 33836.50 319.53 17126.58 88888.00 2020-02-24 19:56:47.000 055 33836.49 319.47 17126.61 88888.00 2020-02-24 19:56:48.000 055 33836.49 319.48 17126.60 88888.00 2020-02-24 19:56:49.000 055 33836.50 319.48 17126.58 88888.00 2020-02-24 19:56:50.000 055 33836.49 319.53 17126.58 37925.44 2020-02-24 19:56:51.000 055 33836.48 319.56 17126.60 88888.00 2020-02-24 19:56:52.000 055 33836.49 319.53 17126.61 88888.00 2020-02-24 19:56:53.000 055 33836.50 319.53 17126.62 88888.00 2020-02-24 19:56:54.000 055 33836.46 319.52 17126.62 88888.00 2020-02-24 19:56:55.000 055 33836.46 319.54 17126.58 37925.37 2020-02-24 19:56:56.000 055 33836.46 319.53 17126.60 88888.00 2020-02-24 19:56:57.000 055 33836.51 319.58 17126.60 88888.00 2020-02-24 19:56:58.000 055 33836.45 319.60 17126.60 88888.00 2020-02-24 19:56:59.000 055 33836.43 319.57 17126.58 88888.00 2020-02-24 19:57:00.000 055 33836.47 319.58 17126.58 37925.45 2020-02-24 19:57:01.000 055 33836.47 319.60 17126.60 88888.00 2020-02-24 19:57:02.000 055 33836.45 319.59 17126.60 88888.00 2020-02-24 19:57:03.000 055 33836.45 319.53 17126.60 88888.00 2020-02-24 19:57:04.000 055 33836.42 319.52 17126.56 88888.00 2020-02-24 19:57:05.000 055 33836.40 319.52 17126.56 37925.41 2020-02-24 19:57:06.000 055 33836.41 319.50 17126.58 88888.00 2020-02-24 19:57:07.000 055 33836.41 319.57 17126.58 88888.00 2020-02-24 19:57:08.000 055 33836.40 319.55 17126.58 88888.00 2020-02-24 19:57:09.000 055 33836.40 319.52 17126.56 88888.00 2020-02-24 19:57:10.000 055 33836.39 319.51 17126.58 37925.41 2020-02-24 19:57:11.000 055 33836.40 319.56 17126.58 88888.00 2020-02-24 19:57:12.000 055 33836.36 319.51 17126.56 88888.00 2020-02-24 19:57:13.000 055 33836.37 319.50 17126.56 88888.00 2020-02-24 19:57:14.000 055 33836.36 319.51 17126.58 88888.00 2020-02-24 19:57:15.000 055 33836.35 319.53 17126.63 37925.38 2020-02-24 19:57:16.000 055 33836.35 319.54 17126.62 88888.00 2020-02-24 19:57:17.000 055 33836.40 319.51 17126.60 88888.00 2020-02-24 19:57:18.000 055 33836.42 319.50 17126.58 88888.00 2020-02-24 19:57:19.000 055 33836.41 319.52 17126.54 88888.00 2020-02-24 19:57:20.000 055 33836.40 319.56 17126.56 37925.40 2020-02-24 19:57:21.000 055 33836.40 319.59 17126.60 88888.00 2020-02-24 19:57:22.000 055 33836.34 319.51 17126.60 88888.00 2020-02-24 19:57:23.000 055 33836.31 319.47 17126.58 88888.00 2020-02-24 19:57:24.000 055 33836.33 319.49 17126.56 88888.00 2020-02-24 19:57:25.000 055 33836.35 319.52 17126.58 37925.34 2020-02-24 19:57:26.000 055 33836.33 319.52 17126.62 88888.00 2020-02-24 19:57:27.000 055 33836.32 319.53 17126.60 88888.00 2020-02-24 19:57:28.000 055 33836.34 319.53 17126.62 88888.00 2020-02-24 19:57:29.000 055 33836.35 319.51 17126.58 88888.00 2020-02-24 19:57:30.000 055 33836.33 319.51 17126.58 37925.27 2020-02-24 19:57:31.000 055 33836.34 319.56 17126.58 88888.00 2020-02-24 19:57:32.000 055 33836.33 319.54 17126.58 88888.00 2020-02-24 19:57:33.000 055 33836.33 319.55 17126.60 88888.00 2020-02-24 19:57:34.000 055 33836.31 319.57 17126.60 88888.00 2020-02-24 19:57:35.000 055 33836.34 319.57 17126.56 37925.28 2020-02-24 19:57:36.000 055 33836.33 319.60 17126.58 88888.00 2020-02-24 19:57:37.000 055 33836.35 319.62 17126.60 88888.00 2020-02-24 19:57:38.000 055 33836.34 319.62 17126.56 88888.00 2020-02-24 19:57:39.000 055 33836.34 319.63 17126.56 88888.00 2020-02-24 19:57:40.000 055 33836.32 319.62 17126.56 37925.25 2020-02-24 19:57:41.000 055 33836.31 319.63 17126.58 88888.00 2020-02-24 19:57:42.000 055 33836.32 319.62 17126.58 88888.00 2020-02-24 19:57:43.000 055 33836.30 319.61 17126.56 88888.00 2020-02-24 19:57:44.000 055 33836.28 319.64 17126.56 88888.00 2020-02-24 19:57:45.000 055 33836.33 319.68 17126.51 37925.35 2020-02-24 19:57:46.000 055 33836.35 319.70 17126.53 88888.00 2020-02-24 19:57:47.000 055 33836.32 319.71 17126.53 88888.00 2020-02-24 19:57:48.000 055 33836.29 319.74 17126.58 88888.00 2020-02-24 19:57:49.000 055 33836.28 319.80 17126.60 88888.00 2020-02-24 19:57:50.000 055 33836.31 319.78 17126.56 37925.28 2020-02-24 19:57:51.000 055 33836.30 319.76 17126.53 88888.00 2020-02-24 19:57:52.000 055 33836.27 319.77 17126.53 88888.00 2020-02-24 19:57:53.000 055 33836.29 319.71 17126.56 88888.00 2020-02-24 19:57:54.000 055 33836.24 319.70 17126.58 88888.00 2020-02-24 19:57:55.000 055 33836.22 319.74 17126.60 37925.23 2020-02-24 19:57:56.000 055 33836.25 319.73 17126.54 88888.00 2020-02-24 19:57:57.000 055 33836.20 319.70 17126.58 88888.00 2020-02-24 19:57:58.000 055 33836.16 319.68 17126.56 88888.00 2020-02-24 19:57:59.000 055 33836.14 319.72 17126.53 88888.00 2020-02-24 19:58:00.000 055 33836.17 319.74 17126.53 37925.18 2020-02-24 19:58:01.000 055 33836.19 319.77 17126.54 88888.00 2020-02-24 19:58:02.000 055 33836.17 319.86 17126.56 88888.00 2020-02-24 19:58:03.000 055 33836.16 319.85 17126.58 88888.00 2020-02-24 19:58:04.000 055 33836.14 319.83 17126.60 88888.00 2020-02-24 19:58:05.000 055 33836.16 319.81 17126.62 37925.16 2020-02-24 19:58:06.000 055 33836.14 319.78 17126.60 88888.00 2020-02-24 19:58:07.000 055 33836.13 319.77 17126.58 88888.00 2020-02-24 19:58:08.000 055 33836.11 319.80 17126.56 88888.00 2020-02-24 19:58:09.000 055 33836.09 319.80 17126.54 88888.00 2020-02-24 19:58:10.000 055 33836.10 319.79 17126.56 37925.00 2020-02-24 19:58:11.000 055 33836.04 319.79 17126.61 88888.00 2020-02-24 19:58:12.000 055 33836.04 319.83 17126.58 88888.00 2020-02-24 19:58:13.000 055 33836.05 319.84 17126.58 88888.00 2020-02-24 19:58:14.000 055 33836.00 319.85 17126.58 88888.00 2020-02-24 19:58:15.000 055 33835.98 319.85 17126.58 37925.00 2020-02-24 19:58:16.000 055 33835.92 319.86 17126.60 88888.00 2020-02-24 19:58:17.000 055 33835.92 319.91 17126.54 88888.00 2020-02-24 19:58:18.000 055 33835.90 319.86 17126.56 88888.00 2020-02-24 19:58:19.000 055 33835.93 319.82 17126.61 88888.00 2020-02-24 19:58:20.000 055 33835.89 319.84 17126.61 37924.87 2020-02-24 19:58:21.000 055 33835.87 319.81 17126.60 88888.00 2020-02-24 19:58:22.000 055 33835.89 319.84 17126.62 88888.00 2020-02-24 19:58:23.000 055 33835.90 319.79 17126.62 88888.00 2020-02-24 19:58:24.000 055 33835.92 319.81 17126.61 88888.00 2020-02-24 19:58:25.000 055 33835.87 319.86 17126.60 37924.90 2020-02-24 19:58:26.000 055 33835.82 319.85 17126.60 88888.00 2020-02-24 19:58:27.000 055 33835.81 319.85 17126.60 88888.00 2020-02-24 19:58:28.000 055 33835.79 319.83 17126.63 88888.00 2020-02-24 19:58:29.000 055 33835.77 319.89 17126.65 88888.00 2020-02-24 19:58:30.000 055 33835.77 319.89 17126.63 37924.86 2020-02-24 19:58:31.000 055 33835.74 319.86 17126.62 88888.00 2020-02-24 19:58:32.000 055 33835.75 319.86 17126.62 88888.00 2020-02-24 19:58:33.000 055 33835.74 319.89 17126.65 88888.00 2020-02-24 19:58:34.000 055 33835.73 319.89 17126.65 88888.00 2020-02-24 19:58:35.000 055 33835.72 319.90 17126.67 37924.81 2020-02-24 19:58:36.000 055 33835.69 319.88 17126.67 88888.00 2020-02-24 19:58:37.000 055 33835.72 319.88 17126.67 88888.00 2020-02-24 19:58:38.000 055 33835.69 319.91 17126.62 88888.00 2020-02-24 19:58:39.000 055 33835.66 319.88 17126.63 88888.00 2020-02-24 19:58:40.000 055 33835.65 319.88 17126.72 37924.73 2020-02-24 19:58:41.000 055 33835.64 319.90 17126.69 88888.00 2020-02-24 19:58:42.000 055 33835.66 319.91 17126.65 88888.00 2020-02-24 19:58:43.000 055 33835.71 319.88 17126.62 88888.00 2020-02-24 19:58:44.000 055 33835.68 319.92 17126.62 88888.00 2020-02-24 19:58:45.000 055 33835.68 319.92 17126.60 37924.74 2020-02-24 19:58:46.000 055 33835.68 319.95 17126.58 88888.00 2020-02-24 19:58:47.000 055 33835.68 319.94 17126.63 88888.00 2020-02-24 19:58:48.000 055 33835.65 319.98 17126.61 88888.00 2020-02-24 19:58:49.000 055 33835.64 319.98 17126.61 88888.00 2020-02-24 19:58:50.000 055 33835.65 319.99 17126.63 37924.78 2020-02-24 19:58:51.000 055 33835.65 319.97 17126.62 88888.00 2020-02-24 19:58:52.000 055 33835.66 319.97 17126.62 88888.00 2020-02-24 19:58:53.000 055 33835.64 319.96 17126.62 88888.00 2020-02-24 19:58:54.000 055 33835.68 319.99 17126.61 88888.00 2020-02-24 19:58:55.000 055 33835.72 320.02 17126.61 37924.66 2020-02-24 19:58:56.000 055 33835.67 320.01 17126.61 88888.00 2020-02-24 19:58:57.000 055 33835.65 319.98 17126.61 88888.00 2020-02-24 19:58:58.000 055 33835.69 319.98 17126.65 88888.00 2020-02-24 19:58:59.000 055 33835.72 320.03 17126.69 88888.00 2020-02-24 19:59:00.000 055 33835.70 320.01 17126.65 37924.68 2020-02-24 19:59:01.000 055 33835.70 320.06 17126.65 88888.00 2020-02-24 19:59:02.000 055 33835.70 320.06 17126.62 88888.00 2020-02-24 19:59:03.000 055 33835.69 320.06 17126.63 88888.00 2020-02-24 19:59:04.000 055 33835.66 320.09 17126.62 88888.00 2020-02-24 19:59:05.000 055 33835.67 320.11 17126.62 37924.73 2020-02-24 19:59:06.000 055 33835.72 320.06 17126.61 88888.00 2020-02-24 19:59:07.000 055 33835.71 320.07 17126.60 88888.00 2020-02-24 19:59:08.000 055 33835.68 320.03 17126.67 88888.00 2020-02-24 19:59:09.000 055 33835.68 320.07 17126.65 88888.00 2020-02-24 19:59:10.000 055 33835.66 320.10 17126.58 37924.74 2020-02-24 19:59:11.000 055 33835.61 320.09 17126.60 88888.00 2020-02-24 19:59:12.000 055 33835.59 320.09 17126.65 88888.00 2020-02-24 19:59:13.000 055 33835.58 320.09 17126.61 88888.00 2020-02-24 19:59:14.000 055 33835.53 320.09 17126.62 88888.00 2020-02-24 19:59:15.000 055 33835.49 320.07 17126.62 37924.68 2020-02-24 19:59:16.000 055 33835.53 320.08 17126.65 88888.00 2020-02-24 19:59:17.000 055 33835.55 320.09 17126.65 88888.00 2020-02-24 19:59:18.000 055 33835.53 320.12 17126.69 88888.00 2020-02-24 19:59:19.000 055 33835.50 320.11 17126.67 88888.00 2020-02-24 19:59:20.000 055 33835.49 320.06 17126.63 37924.55 2020-02-24 19:59:21.000 055 33835.50 320.04 17126.65 88888.00 2020-02-24 19:59:22.000 055 33835.47 320.03 17126.67 88888.00 2020-02-24 19:59:23.000 055 33835.43 320.01 17126.67 88888.00 2020-02-24 19:59:24.000 055 33835.43 320.04 17126.70 88888.00 2020-02-24 19:59:25.000 055 33835.41 320.04 17126.69 37924.48 2020-02-24 19:59:26.000 055 33835.41 320.04 17126.74 88888.00 2020-02-24 19:59:27.000 055 33835.36 320.05 17126.76 88888.00 2020-02-24 19:59:28.000 055 33835.35 320.07 17126.74 88888.00 2020-02-24 19:59:29.000 055 33835.37 320.06 17126.72 88888.00 2020-02-24 19:59:30.000 055 33835.36 320.08 17126.76 37924.50 2020-02-24 19:59:31.000 055 33835.36 320.11 17126.78 88888.00 2020-02-24 19:59:32.000 055 33835.32 320.09 17126.78 88888.00 2020-02-24 19:59:33.000 055 33835.31 320.13 17126.76 88888.00 2020-02-24 19:59:34.000 055 33835.31 320.10 17126.74 88888.00 2020-02-24 19:59:35.000 055 33835.32 320.11 17126.72 37924.33 2020-02-24 19:59:36.000 055 33835.30 320.12 17126.74 88888.00 2020-02-24 19:59:37.000 055 33835.30 320.14 17126.74 88888.00 2020-02-24 19:59:38.000 055 33835.30 320.06 17126.74 88888.00 2020-02-24 19:59:39.000 055 33835.26 320.02 17126.70 88888.00 2020-02-24 19:59:40.000 055 33835.30 320.08 17126.72 37924.45 2020-02-24 19:59:41.000 055 33835.26 320.06 17126.72 88888.00 2020-02-24 19:59:42.000 055 33835.24 320.04 17126.69 88888.00 2020-02-24 19:59:43.000 055 33835.25 320.03 17126.69 88888.00 2020-02-24 19:59:44.000 055 33835.22 320.05 17126.69 88888.00 2020-02-24 19:59:45.000 055 33835.21 320.06 17126.69 37924.32 2020-02-24 19:59:46.000 055 33835.21 320.03 17126.72 88888.00 2020-02-24 19:59:47.000 055 33835.23 320.06 17126.74 88888.00 2020-02-24 19:59:48.000 055 33835.25 320.07 17126.74 88888.00 2020-02-24 19:59:49.000 055 33835.23 320.07 17126.74 88888.00 2020-02-24 19:59:50.000 055 33835.20 320.05 17126.70 37924.37 2020-02-24 19:59:51.000 055 33835.19 320.09 17126.74 88888.00 2020-02-24 19:59:52.000 055 33835.20 320.07 17126.74 88888.00 2020-02-24 19:59:53.000 055 33835.20 320.07 17126.74 88888.00 2020-02-24 19:59:54.000 055 33835.16 320.07 17126.72 88888.00 2020-02-24 19:59:55.000 055 33835.17 320.11 17126.74 37924.35 2020-02-24 19:59:56.000 055 33835.19 320.09 17126.72 88888.00 2020-02-24 19:59:57.000 055 33835.17 320.11 17126.70 88888.00 2020-02-24 19:59:58.000 055 33835.13 320.10 17126.74 88888.00 2020-02-24 19:59:59.000 055 33835.12 320.07 17126.69 88888.00 2020-02-24 20:00:00.000 055 33835.16 320.09 17126.72 37924.31 2020-02-24 20:00:01.000 055 33835.18 320.08 17126.67 88888.00 2020-02-24 20:00:02.000 055 33835.14 320.13 17126.67 88888.00 2020-02-24 20:00:03.000 055 33835.15 320.19 17126.65 88888.00 2020-02-24 20:00:04.000 055 33835.15 320.15 17126.67 88888.00 2020-02-24 20:00:05.000 055 33835.12 320.12 17126.67 37924.24 2020-02-24 20:00:06.000 055 33835.14 320.14 17126.65 88888.00 2020-02-24 20:00:07.000 055 33835.13 320.15 17126.65 88888.00 2020-02-24 20:00:08.000 055 33835.14 320.18 17126.67 88888.00 2020-02-24 20:00:09.000 055 33835.13 320.23 17126.67 88888.00 2020-02-24 20:00:10.000 055 33835.11 320.20 17126.67 37924.23 2020-02-24 20:00:11.000 055 33835.07 320.13 17126.65 88888.00 2020-02-24 20:00:12.000 055 33835.08 320.14 17126.65 88888.00 2020-02-24 20:00:13.000 055 33835.08 320.15 17126.72 88888.00 2020-02-24 20:00:14.000 055 33835.03 320.16 17126.74 88888.00 2020-02-24 20:00:15.000 055 33835.02 320.18 17126.70 37924.24 2020-02-24 20:00:16.000 055 33835.02 320.18 17126.70 88888.00 2020-02-24 20:00:17.000 055 33835.00 320.15 17126.69 88888.00 2020-02-24 20:00:18.000 055 33834.97 320.18 17126.69 88888.00 2020-02-24 20:00:19.000 055 33834.97 320.18 17126.72 88888.00 2020-02-24 20:00:20.000 055 33834.99 320.19 17126.72 37924.09 2020-02-24 20:00:21.000 055 33834.97 320.23 17126.74 88888.00 2020-02-24 20:00:22.000 055 33834.96 320.22 17126.72 88888.00 2020-02-24 20:00:23.000 055 33834.93 320.19 17126.72 88888.00 2020-02-24 20:00:24.000 055 33834.92 320.21 17126.72 88888.00 2020-02-24 20:00:25.000 055 33834.92 320.21 17126.70 37924.07 2020-02-24 20:00:26.000 055 33834.91 320.18 17126.69 88888.00 2020-02-24 20:00:27.000 055 33834.88 320.18 17126.69 88888.00 2020-02-24 20:00:28.000 055 33834.90 320.19 17126.72 88888.00 2020-02-24 20:00:29.000 055 33834.91 320.21 17126.69 88888.00 2020-02-24 20:00:30.000 055 33834.89 320.23 17126.70 37924.00 2020-02-24 20:00:31.000 055 33834.85 320.21 17126.70 88888.00 2020-02-24 20:00:32.000 055 33834.87 320.19 17126.69 88888.00 2020-02-24 20:00:33.000 055 33834.89 320.23 17126.69 88888.00 2020-02-24 20:00:34.000 055 33834.89 320.20 17126.72 88888.00 2020-02-24 20:00:35.000 055 33834.85 320.21 17126.69 37924.08 2020-02-24 20:00:36.000 055 33834.84 320.18 17126.67 88888.00 2020-02-24 20:00:37.000 055 33834.82 320.16 17126.72 88888.00 2020-02-24 20:00:38.000 055 33834.83 320.14 17126.74 88888.00 2020-02-24 20:00:39.000 055 33834.82 320.17 17126.74 88888.00 2020-02-24 20:00:40.000 055 33834.78 320.19 17126.76 37924.03 2020-02-24 20:00:41.000 055 33834.75 320.17 17126.72 88888.00 2020-02-24 20:00:42.000 055 33834.75 320.17 17126.72 88888.00 2020-02-24 20:00:43.000 055 33834.73 320.21 17126.70 88888.00 2020-02-24 20:00:44.000 055 33834.74 320.20 17126.72 88888.00 2020-02-24 20:00:45.000 055 33834.70 320.19 17126.67 37924.01 2020-02-24 20:00:46.000 055 33834.69 320.20 17126.65 88888.00 2020-02-24 20:00:47.000 055 33834.73 320.24 17126.67 88888.00 2020-02-24 20:00:48.000 055 33834.72 320.28 17126.69 88888.00 2020-02-24 20:00:49.000 055 33834.71 320.26 17126.67 88888.00 2020-02-24 20:00:50.000 055 33834.70 320.26 17126.69 37923.93 2020-02-24 20:00:51.000 055 33834.65 320.28 17126.67 88888.00 2020-02-24 20:00:52.000 055 33834.68 320.30 17126.67 88888.00 2020-02-24 20:00:53.000 055 33834.71 320.27 17126.67 88888.00 2020-02-24 20:00:54.000 055 33834.67 320.27 17126.69 88888.00 2020-02-24 20:00:55.000 055 33834.66 320.26 17126.69 37923.83 2020-02-24 20:00:56.000 055 33834.64 320.26 17126.72 88888.00 2020-02-24 20:00:57.000 055 33834.65 320.25 17126.76 88888.00 2020-02-24 20:00:58.000 055 33834.66 320.25 17126.76 88888.00 2020-02-24 20:00:59.000 055 33834.69 320.25 17126.72 88888.00 2020-02-24 20:01:00.000 055 33834.68 320.23 17126.74 37923.87 2020-02-24 20:01:01.000 055 33834.67 320.24 17126.74 88888.00 2020-02-24 20:01:02.000 055 33834.65 320.22 17126.70 88888.00 2020-02-24 20:01:03.000 055 33834.63 320.25 17126.69 88888.00 2020-02-24 20:01:04.000 055 33834.60 320.23 17126.72 88888.00 2020-02-24 20:01:05.000 055 33834.66 320.25 17126.74 37923.79 2020-02-24 20:01:06.000 055 33834.65 320.28 17126.72 88888.00 2020-02-24 20:01:07.000 055 33834.63 320.28 17126.69 88888.00 2020-02-24 20:01:08.000 055 33834.59 320.28 17126.69 88888.00 2020-02-24 20:01:09.000 055 33834.59 320.30 17126.70 88888.00 2020-02-24 20:01:10.000 055 33834.61 320.28 17126.74 37923.89 2020-02-24 20:01:11.000 055 33834.60 320.29 17126.72 88888.00 2020-02-24 20:01:12.000 055 33834.55 320.27 17126.72 88888.00 2020-02-24 20:01:13.000 055 33834.56 320.28 17126.72 88888.00 2020-02-24 20:01:14.000 055 33834.56 320.26 17126.67 88888.00 2020-02-24 20:01:15.000 055 33834.56 320.28 17126.69 37923.87 2020-02-24 20:01:16.000 055 33834.53 320.25 17126.72 88888.00 2020-02-24 20:01:17.000 055 33834.53 320.26 17126.72 88888.00 2020-02-24 20:01:18.000 055 33834.53 320.27 17126.72 88888.00 2020-02-24 20:01:19.000 055 33834.55 320.25 17126.72 88888.00 2020-02-24 20:01:20.000 055 33834.53 320.30 17126.74 37923.76 2020-02-24 20:01:21.000 055 33834.52 320.28 17126.74 88888.00 2020-02-24 20:01:22.000 055 33834.55 320.29 17126.74 88888.00 2020-02-24 20:01:23.000 055 33834.59 320.26 17126.78 88888.00 2020-02-24 20:01:24.000 055 33834.64 320.23 17126.78 88888.00 2020-02-24 20:01:25.000 055 33834.62 320.26 17126.74 37923.82 2020-02-24 20:01:26.000 055 33834.62 320.26 17126.78 88888.00 2020-02-24 20:01:27.000 055 33834.60 320.26 17126.78 88888.00 2020-02-24 20:01:28.000 055 33834.57 320.29 17126.76 88888.00 2020-02-24 20:01:29.000 055 33834.62 320.32 17126.78 88888.00 2020-02-24 20:01:30.000 055 33834.59 320.29 17126.79 37923.76 2020-02-24 20:01:31.000 055 33834.58 320.30 17126.79 88888.00 2020-02-24 20:01:32.000 055 33834.56 320.31 17126.79 88888.00 2020-02-24 20:01:33.000 055 33834.52 320.29 17126.76 88888.00 2020-02-24 20:01:34.000 055 33834.55 320.30 17126.76 88888.00 2020-02-24 20:01:35.000 055 33834.56 320.30 17126.78 37923.81 2020-02-24 20:01:36.000 055 33834.58 320.25 17126.78 88888.00 2020-02-24 20:01:37.000 055 33834.58 320.24 17126.78 88888.00 2020-02-24 20:01:38.000 055 33834.57 320.27 17126.74 88888.00 2020-02-24 20:01:39.000 055 33834.53 320.26 17126.72 88888.00 2020-02-24 20:01:40.000 055 33834.53 320.28 17126.78 37923.82 2020-02-24 20:01:41.000 055 33834.58 320.24 17126.81 88888.00 2020-02-24 20:01:42.000 055 33834.54 320.26 17126.78 88888.00 2020-02-24 20:01:43.000 055 33834.56 320.26 17126.74 88888.00 2020-02-24 20:01:44.000 055 33834.55 320.25 17126.76 88888.00 2020-02-24 20:01:45.000 055 33834.52 320.27 17126.74 37923.70 2020-02-24 20:01:46.000 055 33834.51 320.26 17126.74 88888.00 2020-02-24 20:01:47.000 055 33834.53 320.23 17126.76 88888.00 2020-02-24 20:01:48.000 055 33834.52 320.23 17126.72 88888.00 2020-02-24 20:01:49.000 055 33834.48 320.26 17126.70 88888.00 2020-02-24 20:01:50.000 055 33834.48 320.26 17126.65 37923.63 2020-02-24 20:01:51.000 055 33834.48 320.24 17126.69 88888.00 2020-02-24 20:01:52.000 055 33834.47 320.28 17126.72 88888.00 2020-02-24 20:01:53.000 055 33834.43 320.31 17126.72 88888.00 2020-02-24 20:01:54.000 055 33834.43 320.31 17126.76 88888.00 2020-02-24 20:01:55.000 055 33834.39 320.33 17126.74 37923.68 2020-02-24 20:01:56.000 055 33834.33 320.30 17126.74 88888.00 2020-02-24 20:01:57.000 055 33834.35 320.32 17126.76 88888.00 2020-02-24 20:01:58.000 055 33834.39 320.33 17126.81 88888.00 2020-02-24 20:01:59.000 055 33834.42 320.35 17126.78 88888.00 2020-02-24 20:02:00.000 055 33834.41 320.36 17126.78 37923.68 2020-02-24 20:02:01.000 055 33834.39 320.36 17126.76 88888.00 2020-02-24 20:02:02.000 055 33834.39 320.34 17126.76 88888.00 2020-02-24 20:02:03.000 055 33834.38 320.28 17126.78 88888.00 2020-02-24 20:02:04.000 055 33834.35 320.27 17126.79 88888.00 2020-02-24 20:02:05.000 055 33834.35 320.29 17126.76 37923.54 2020-02-24 20:02:06.000 055 33834.36 320.28 17126.79 88888.00 2020-02-24 20:02:07.000 055 33834.29 320.31 17126.78 88888.00 2020-02-24 20:02:08.000 055 33834.30 320.35 17126.85 88888.00 2020-02-24 20:02:09.000 055 33834.29 320.41 17126.85 88888.00 2020-02-24 20:02:10.000 055 33834.27 320.39 17126.81 37923.66 2020-02-24 20:02:11.000 055 33834.28 320.36 17126.85 88888.00 2020-02-24 20:02:12.000 055 33834.30 320.35 17126.83 88888.00 2020-02-24 20:02:13.000 055 33834.26 320.32 17126.81 88888.00 2020-02-24 20:02:14.000 055 33834.25 320.32 17126.78 88888.00 2020-02-24 20:02:15.000 055 33834.23 320.35 17126.79 37923.49 2020-02-24 20:02:16.000 055 33834.22 320.34 17126.83 88888.00 2020-02-24 20:02:17.000 055 33834.20 320.32 17126.79 88888.00 2020-02-24 20:02:18.000 055 33834.20 320.33 17126.81 88888.00 2020-02-24 20:02:19.000 055 33834.21 320.34 17126.81 88888.00 2020-02-24 20:02:20.000 055 33834.23 320.33 17126.81 37923.46 2020-02-24 20:02:21.000 055 33834.23 320.33 17126.81 88888.00 2020-02-24 20:02:22.000 055 33834.18 320.32 17126.78 88888.00 2020-02-24 20:02:23.000 055 33834.20 320.32 17126.78 88888.00 2020-02-24 20:02:24.000 055 33834.18 320.32 17126.79 88888.00 2020-02-24 20:02:25.000 055 33834.16 320.31 17126.78 37923.52 2020-02-24 20:02:26.000 055 33834.19 320.33 17126.81 88888.00 2020-02-24 20:02:27.000 055 33834.21 320.34 17126.83 88888.00 2020-02-24 20:02:28.000 055 33834.23 320.36 17126.81 88888.00 2020-02-24 20:02:29.000 055 33834.23 320.37 17126.83 88888.00 2020-02-24 20:02:30.000 055 33834.23 320.44 17126.88 37923.47 2020-02-24 20:02:31.000 055 33834.24 320.38 17126.88 88888.00 2020-02-24 20:02:32.000 055 33834.19 320.37 17126.85 88888.00 2020-02-24 20:02:33.000 055 33834.19 320.34 17126.85 88888.00 2020-02-24 20:02:34.000 055 33834.16 320.32 17126.85 88888.00 2020-02-24 20:02:35.000 055 33834.16 320.32 17126.85 37923.55 2020-02-24 20:02:36.000 055 33834.19 320.31 17126.85 88888.00 2020-02-24 20:02:37.000 055 33834.18 320.31 17126.83 88888.00 2020-02-24 20:02:38.000 055 33834.17 320.32 17126.85 88888.00 2020-02-24 20:02:39.000 055 33834.17 320.27 17126.83 88888.00 2020-02-24 20:02:40.000 055 33834.14 320.28 17126.81 37923.50 2020-02-24 20:02:41.000 055 33834.13 320.25 17126.81 88888.00 2020-02-24 20:02:42.000 055 33834.11 320.26 17126.85 88888.00 2020-02-24 20:02:43.000 055 33834.13 320.25 17126.85 88888.00 2020-02-24 20:02:44.000 055 33834.13 320.27 17126.86 88888.00 2020-02-24 20:02:45.000 055 33834.13 320.32 17126.88 37923.47 2020-02-24 20:02:46.000 055 33834.07 320.31 17126.86 88888.00 2020-02-24 20:02:47.000 055 33834.09 320.28 17126.86 88888.00 2020-02-24 20:02:48.000 055 33834.09 320.31 17126.85 88888.00 2020-02-24 20:02:49.000 055 33834.10 320.32 17126.85 88888.00 2020-02-24 20:02:50.000 055 33834.07 320.36 17126.81 37923.50 2020-02-24 20:02:51.000 055 33834.07 320.39 17126.81 88888.00 2020-02-24 20:02:52.000 055 33834.07 320.35 17126.83 88888.00 2020-02-24 20:02:53.000 055 33834.01 320.38 17126.81 88888.00 2020-02-24 20:02:54.000 055 33833.99 320.38 17126.76 88888.00 2020-02-24 20:02:55.000 055 33834.02 320.39 17126.78 37923.40 2020-02-24 20:02:56.000 055 33834.05 320.40 17126.81 88888.00 2020-02-24 20:02:57.000 055 33834.08 320.38 17126.81 88888.00 2020-02-24 20:02:58.000 055 33834.10 320.40 17126.78 88888.00 2020-02-24 20:02:59.000 055 33834.09 320.38 17126.81 88888.00 2020-02-24 20:03:00.000 055 33834.10 320.41 17126.78 37923.47 2020-02-24 20:03:01.000 055 33834.11 320.46 17126.78 88888.00 2020-02-24 20:03:02.000 055 33834.10 320.46 17126.81 88888.00 2020-02-24 20:03:03.000 055 33834.09 320.42 17126.81 88888.00 2020-02-24 20:03:04.000 055 33834.12 320.39 17126.81 88888.00 2020-02-24 20:03:05.000 055 33834.14 320.38 17126.85 37923.50 2020-02-24 20:03:06.000 055 33834.15 320.41 17126.85 88888.00 2020-02-24 20:03:07.000 055 33834.09 320.40 17126.85 88888.00 2020-02-24 20:03:08.000 055 33834.07 320.38 17126.83 88888.00 2020-02-24 20:03:09.000 055 33834.07 320.39 17126.83 88888.00 2020-02-24 20:03:10.000 055 33834.11 320.41 17126.85 37923.45 2020-02-24 20:03:11.000 055 33834.11 320.40 17126.85 88888.00 2020-02-24 20:03:12.000 055 33834.09 320.42 17126.83 88888.00 2020-02-24 20:03:13.000 055 33834.08 320.40 17126.79 88888.00 2020-02-24 20:03:14.000 055 33834.04 320.37 17126.81 88888.00 2020-02-24 20:03:15.000 055 33834.04 320.38 17126.83 37923.40 2020-02-24 20:03:16.000 055 33834.02 320.37 17126.85 88888.00 2020-02-24 20:03:17.000 055 33834.03 320.37 17126.86 88888.00 2020-02-24 20:03:18.000 055 33834.07 320.41 17126.85 88888.00 2020-02-24 20:03:19.000 055 33834.08 320.43 17126.81 88888.00 2020-02-24 20:03:20.000 055 33834.04 320.40 17126.83 37923.39 2020-02-24 20:03:21.000 055 33834.06 320.41 17126.83 88888.00 2020-02-24 20:03:22.000 055 33834.07 320.41 17126.83 88888.00 2020-02-24 20:03:23.000 055 33834.09 320.43 17126.83 88888.00 2020-02-24 20:03:24.000 055 33834.10 320.44 17126.85 88888.00 2020-02-24 20:03:25.000 055 33834.09 320.44 17126.81 37923.34 2020-02-24 20:03:26.000 055 33834.08 320.42 17126.81 88888.00 2020-02-24 20:03:27.000 055 33834.06 320.42 17126.81 88888.00 2020-02-24 20:03:28.000 055 33834.08 320.47 17126.76 88888.00 2020-02-24 20:03:29.000 055 33834.11 320.45 17126.74 88888.00 2020-02-24 20:03:30.000 055 33834.08 320.39 17126.72 37923.38 2020-02-24 20:03:31.000 055 33834.07 320.37 17126.72 88888.00 2020-02-24 20:03:32.000 055 33834.07 320.38 17126.76 88888.00 2020-02-24 20:03:33.000 055 33834.10 320.39 17126.76 88888.00 2020-02-24 20:03:34.000 055 33834.09 320.39 17126.79 88888.00 2020-02-24 20:03:35.000 055 33834.06 320.35 17126.78 37923.38 2020-02-24 20:03:36.000 055 33834.07 320.36 17126.78 88888.00 2020-02-24 20:03:37.000 055 33834.08 320.36 17126.79 88888.00 2020-02-24 20:03:38.000 055 33834.06 320.33 17126.81 88888.00 2020-02-24 20:03:39.000 055 33834.06 320.38 17126.81 88888.00 2020-02-24 20:03:40.000 055 33834.08 320.40 17126.78 37923.39 2020-02-24 20:03:41.000 055 33834.08 320.38 17126.76 88888.00 2020-02-24 20:03:42.000 055 33834.04 320.35 17126.76 88888.00 2020-02-24 20:03:43.000 055 33834.07 320.35 17126.74 88888.00 2020-02-24 20:03:44.000 055 33834.08 320.34 17126.74 88888.00 2020-02-24 20:03:45.000 055 33834.08 320.35 17126.74 37923.28 2020-02-24 20:03:46.000 055 33834.07 320.37 17126.74 88888.00 2020-02-24 20:03:47.000 055 33834.05 320.35 17126.74 88888.00 2020-02-24 20:03:48.000 055 33834.06 320.36 17126.76 88888.00 2020-02-24 20:03:49.000 055 33834.09 320.35 17126.78 88888.00 2020-02-24 20:03:50.000 055 33834.07 320.32 17126.78 37923.30 2020-02-24 20:03:51.000 055 33834.05 320.35 17126.81 88888.00 2020-02-24 20:03:52.000 055 33834.08 320.38 17126.83 88888.00 2020-02-24 20:03:53.000 055 33834.07 320.37 17126.78 88888.00 2020-02-24 20:03:54.000 055 33834.07 320.36 17126.78 88888.00 2020-02-24 20:03:55.000 055 33834.08 320.36 17126.78 37923.32 2020-02-24 20:03:56.000 055 33834.07 320.32 17126.78 88888.00 2020-02-24 20:03:57.000 055 33834.05 320.35 17126.74 88888.00 2020-02-24 20:03:58.000 055 33834.08 320.35 17126.76 88888.00 2020-02-24 20:03:59.000 055 33834.08 320.34 17126.78 88888.00 2020-02-24 20:04:00.000 055 33834.04 320.36 17126.79 37923.27 2020-02-24 20:04:01.000 055 33834.05 320.36 17126.76 88888.00 2020-02-24 20:04:02.000 055 33834.12 320.39 17126.72 88888.00 2020-02-24 20:04:03.000 055 33834.13 320.39 17126.74 88888.00 2020-02-24 20:04:04.000 055 33834.11 320.35 17126.76 88888.00 2020-02-24 20:04:05.000 055 33834.10 320.33 17126.74 37923.41 2020-02-24 20:04:06.000 055 33834.11 320.31 17126.76 88888.00 2020-02-24 20:04:07.000 055 33834.09 320.31 17126.79 88888.00 2020-02-24 20:04:08.000 055 33834.09 320.31 17126.74 88888.00 2020-02-24 20:04:09.000 055 33834.10 320.35 17126.72 88888.00 2020-02-24 20:04:10.000 055 33834.11 320.37 17126.76 37923.35 2020-02-24 20:04:11.000 055 33834.13 320.32 17126.78 88888.00 2020-02-24 20:04:12.000 055 33834.09 320.30 17126.72 88888.00 2020-02-24 20:04:13.000 055 33834.06 320.28 17126.72 88888.00 2020-02-24 20:04:14.000 055 33834.04 320.28 17126.72 88888.00 2020-02-24 20:04:15.000 055 33834.06 320.32 17126.72 37923.37 2020-02-24 20:04:16.000 055 33834.03 320.30 17126.69 88888.00 2020-02-24 20:04:17.000 055 33834.03 320.31 17126.69 88888.00 2020-02-24 20:04:18.000 055 33834.03 320.32 17126.72 88888.00 2020-02-24 20:04:19.000 055 33834.05 320.35 17126.74 88888.00 2020-02-24 20:04:20.000 055 33834.04 320.35 17126.72 37923.35 2020-02-24 20:04:21.000 055 33834.07 320.33 17126.70 88888.00 2020-02-24 20:04:22.000 055 33834.07 320.31 17126.69 88888.00 2020-02-24 20:04:23.000 055 33834.08 320.28 17126.72 88888.00 2020-02-24 20:04:24.000 055 33834.05 320.26 17126.70 88888.00 2020-02-24 20:04:25.000 055 33834.08 320.29 17126.69 37923.36 2020-02-24 20:04:26.000 055 33834.08 320.33 17126.74 88888.00 2020-02-24 20:04:27.000 055 33834.04 320.32 17126.76 88888.00 2020-02-24 20:04:28.000 055 33834.02 320.28 17126.74 88888.00 2020-02-24 20:04:29.000 055 33834.05 320.28 17126.74 88888.00 2020-02-24 20:04:30.000 055 33834.00 320.27 17126.76 37923.32 2020-02-24 20:04:31.000 055 33833.97 320.27 17126.72 88888.00 2020-02-24 20:04:32.000 055 33833.95 320.28 17126.74 88888.00 2020-02-24 20:04:33.000 055 33833.94 320.24 17126.74 88888.00 2020-02-24 20:04:34.000 055 33833.95 320.24 17126.78 88888.00 2020-02-24 20:04:35.000 055 33833.96 320.28 17126.76 37923.34 2020-02-24 20:04:36.000 055 33834.00 320.23 17126.78 88888.00 2020-02-24 20:04:37.000 055 33833.99 320.28 17126.81 88888.00 2020-02-24 20:04:38.000 055 33833.96 320.26 17126.79 88888.00 2020-02-24 20:04:39.000 055 33833.99 320.26 17126.76 88888.00 2020-02-24 20:04:40.000 055 33833.99 320.23 17126.78 37923.25 2020-02-24 20:04:41.000 055 33834.00 320.25 17126.79 88888.00 2020-02-24 20:04:42.000 055 33834.02 320.26 17126.81 88888.00 2020-02-24 20:04:43.000 055 33834.01 320.32 17126.79 88888.00 2020-02-24 20:04:44.000 055 33834.03 320.26 17126.79 88888.00 2020-02-24 20:04:45.000 055 33834.02 320.25 17126.76 37923.33 2020-02-24 20:04:46.000 055 33834.00 320.29 17126.72 88888.00 2020-02-24 20:04:47.000 055 33833.99 320.29 17126.74 88888.00 2020-02-24 20:04:48.000 055 33834.04 320.26 17126.74 88888.00 2020-02-24 20:04:49.000 055 33834.04 320.27 17126.74 88888.00 2020-02-24 20:04:50.000 055 33834.06 320.28 17126.72 37923.38 2020-02-24 20:04:51.000 055 33834.09 320.23 17126.72 88888.00 2020-02-24 20:04:52.000 055 33834.08 320.21 17126.72 88888.00 2020-02-24 20:04:53.000 055 33834.11 320.20 17126.70 88888.00 2020-02-24 20:04:54.000 055 33834.12 320.23 17126.69 88888.00 2020-02-24 20:04:55.000 055 33834.11 320.25 17126.74 37923.36 2020-02-24 20:04:56.000 055 33834.09 320.24 17126.74 88888.00 2020-02-24 20:04:57.000 055 33834.04 320.26 17126.72 88888.00 2020-02-24 20:04:58.000 055 33834.07 320.27 17126.74 88888.00 2020-02-24 20:04:59.000 055 33834.09 320.26 17126.76 88888.00 2020-02-24 20:05:00.000 055 33834.11 320.27 17126.78 37923.39 2020-02-24 20:05:01.000 055 33834.16 320.25 17126.81 88888.00 2020-02-24 20:05:02.000 055 33834.18 320.26 17126.76 88888.00 2020-02-24 20:05:03.000 055 33834.14 320.26 17126.74 88888.00 2020-02-24 20:05:04.000 055 33834.15 320.25 17126.72 88888.00 2020-02-24 20:05:05.000 055 33834.21 320.26 17126.78 37923.45 2020-02-24 20:05:06.000 055 33834.21 320.27 17126.78 88888.00 2020-02-24 20:05:07.000 055 33834.19 320.25 17126.78 88888.00 2020-02-24 20:05:08.000 055 33834.17 320.24 17126.78 88888.00 2020-02-24 20:05:09.000 055 33834.16 320.25 17126.78 88888.00 2020-02-24 20:05:10.000 055 33834.19 320.28 17126.76 37923.47 2020-02-24 20:05:11.000 055 33834.21 320.27 17126.79 88888.00 2020-02-24 20:05:12.000 055 33834.20 320.24 17126.76 88888.00 2020-02-24 20:05:13.000 055 33834.20 320.25 17126.76 88888.00 2020-02-24 20:05:14.000 055 33834.22 320.23 17126.72 88888.00 2020-02-24 20:05:15.000 055 33834.22 320.26 17126.72 37923.41 2020-02-24 20:05:16.000 055 33834.21 320.25 17126.74 88888.00 2020-02-24 20:05:17.000 055 33834.23 320.24 17126.74 88888.00 2020-02-24 20:05:18.000 055 33834.25 320.22 17126.74 88888.00 2020-02-24 20:05:19.000 055 33834.26 320.22 17126.74 88888.00 2020-02-24 20:05:20.000 055 33834.29 320.24 17126.76 37923.48 2020-02-24 20:05:21.000 055 33834.30 320.25 17126.81 88888.00 2020-02-24 20:05:22.000 055 33834.32 320.25 17126.78 88888.00 2020-02-24 20:05:23.000 055 33834.31 320.25 17126.72 88888.00 2020-02-24 20:05:24.000 055 33834.33 320.24 17126.72 88888.00 2020-02-24 20:05:25.000 055 33834.35 320.25 17126.72 37923.56 2020-02-24 20:05:26.000 055 33834.30 320.20 17126.74 88888.00 2020-02-24 20:05:27.000 055 33834.29 320.21 17126.69 88888.00 2020-02-24 20:05:28.000 055 33834.32 320.19 17126.69 88888.00 2020-02-24 20:05:29.000 055 33834.33 320.22 17126.67 88888.00 2020-02-24 20:05:30.000 055 33834.33 320.24 17126.70 37923.46 2020-02-24 20:05:31.000 055 33834.38 320.22 17126.70 88888.00 2020-02-24 20:05:32.000 055 33834.36 320.21 17126.70 88888.00 2020-02-24 20:05:33.000 055 33834.40 320.22 17126.72 88888.00 2020-02-24 20:05:34.000 055 33834.43 320.23 17126.72 88888.00 2020-02-24 20:05:35.000 055 33834.48 320.20 17126.72 37923.60 2020-02-24 20:05:36.000 055 33834.43 320.23 17126.74 88888.00 2020-02-24 20:05:37.000 055 33834.40 320.22 17126.72 88888.00 2020-02-24 20:05:38.000 055 33834.42 320.22 17126.70 88888.00 2020-02-24 20:05:39.000 055 33834.41 320.24 17126.70 88888.00 2020-02-24 20:05:40.000 055 33834.43 320.26 17126.67 37923.58 2020-02-24 20:05:41.000 055 33834.44 320.24 17126.72 88888.00 2020-02-24 20:05:42.000 055 33834.44 320.25 17126.76 88888.00 2020-02-24 20:05:43.000 055 33834.44 320.21 17126.74 88888.00 2020-02-24 20:05:44.000 055 33834.43 320.20 17126.72 88888.00 2020-02-24 20:05:45.000 055 33834.45 320.26 17126.69 37923.55 2020-02-24 20:05:46.000 055 33834.48 320.26 17126.69 88888.00 2020-02-24 20:05:47.000 055 33834.49 320.25 17126.70 88888.00 2020-02-24 20:05:48.000 055 33834.50 320.24 17126.72 88888.00 2020-02-24 20:05:49.000 055 33834.50 320.23 17126.74 88888.00 2020-02-24 20:05:50.000 055 33834.50 320.25 17126.78 37923.71 2020-02-24 20:05:51.000 055 33834.53 320.23 17126.76 88888.00 2020-02-24 20:05:52.000 055 33834.55 320.20 17126.72 88888.00 2020-02-24 20:05:53.000 055 33834.51 320.21 17126.69 88888.00 2020-02-24 20:05:54.000 055 33834.51 320.21 17126.69 88888.00 2020-02-24 20:05:55.000 055 33834.53 320.22 17126.67 37923.61 2020-02-24 20:05:56.000 055 33834.52 320.22 17126.67 88888.00 2020-02-24 20:05:57.000 055 33834.53 320.24 17126.72 88888.00 2020-02-24 20:05:58.000 055 33834.52 320.21 17126.72 88888.00 2020-02-24 20:05:59.000 055 33834.55 320.25 17126.67 88888.00 2020-02-24 20:06:00.000 055 33834.57 320.29 17126.67 37923.70 2020-02-24 20:06:01.000 055 33834.57 320.22 17126.72 88888.00 2020-02-24 20:06:02.000 055 33834.55 320.19 17126.67 88888.00 2020-02-24 20:06:03.000 055 33834.58 320.14 17126.69 88888.00 2020-02-24 20:06:04.000 055 33834.58 320.13 17126.69 88888.00 2020-02-24 20:06:05.000 055 33834.58 320.14 17126.65 37923.75 2020-02-24 20:06:06.000 055 33834.59 320.18 17126.69 88888.00 2020-02-24 20:06:07.000 055 33834.62 320.14 17126.69 88888.00 2020-02-24 20:06:08.000 055 33834.61 320.13 17126.67 88888.00 2020-02-24 20:06:09.000 055 33834.61 320.18 17126.67 88888.00 2020-02-24 20:06:10.000 055 33834.60 320.23 17126.67 37923.78 2020-02-24 20:06:11.000 055 33834.58 320.18 17126.65 88888.00 2020-02-24 20:06:12.000 055 33834.59 320.17 17126.67 88888.00 2020-02-24 20:06:13.000 055 33834.61 320.21 17126.65 88888.00 2020-02-24 20:06:14.000 055 33834.63 320.20 17126.67 88888.00 2020-02-24 20:06:15.000 055 33834.65 320.14 17126.67 37923.84 2020-02-24 20:06:16.000 055 33834.69 320.13 17126.67 88888.00 2020-02-24 20:06:17.000 055 33834.70 320.15 17126.67 88888.00 2020-02-24 20:06:18.000 055 33834.70 320.15 17126.69 88888.00 2020-02-24 20:06:19.000 055 33834.73 320.17 17126.72 88888.00 2020-02-24 20:06:20.000 055 33834.68 320.17 17126.69 37923.84 2020-02-24 20:06:21.000 055 33834.70 320.15 17126.67 88888.00 2020-02-24 20:06:22.000 055 33834.71 320.18 17126.67 88888.00 2020-02-24 20:06:23.000 055 33834.72 320.15 17126.69 88888.00 2020-02-24 20:06:24.000 055 33834.76 320.16 17126.69 88888.00 2020-02-24 20:06:25.000 055 33834.77 320.17 17126.67 37923.91 2020-02-24 20:06:26.000 055 33834.76 320.16 17126.67 88888.00 2020-02-24 20:06:27.000 055 33834.78 320.21 17126.65 88888.00 2020-02-24 20:06:28.000 055 33834.80 320.18 17126.69 88888.00 2020-02-24 20:06:29.000 055 33834.80 320.19 17126.65 88888.00 2020-02-24 20:06:30.000 055 33834.81 320.16 17126.65 37923.92 2020-02-24 20:06:31.000 055 33834.79 320.16 17126.63 88888.00 2020-02-24 20:06:32.000 055 33834.79 320.16 17126.60 88888.00 2020-02-24 20:06:33.000 055 33834.82 320.13 17126.58 88888.00 2020-02-24 20:06:34.000 055 33834.81 320.11 17126.63 88888.00 2020-02-24 20:06:35.000 055 33834.82 320.15 17126.65 37923.89 2020-02-24 20:06:36.000 055 33834.83 320.12 17126.65 88888.00 2020-02-24 20:06:37.000 055 33834.83 320.13 17126.63 88888.00 2020-02-24 20:06:38.000 055 33834.89 320.12 17126.62 88888.00 2020-02-24 20:06:39.000 055 33834.91 320.13 17126.61 88888.00 2020-02-24 20:06:40.000 055 33834.92 320.18 17126.63 37923.90 2020-02-24 20:06:41.000 055 33834.92 320.14 17126.67 88888.00 2020-02-24 20:06:42.000 055 33834.92 320.14 17126.65 88888.00 2020-02-24 20:06:43.000 055 33834.91 320.14 17126.62 88888.00 2020-02-24 20:06:44.000 055 33834.93 320.13 17126.61 88888.00 2020-02-24 20:06:45.000 055 33834.95 320.12 17126.56 37924.01 2020-02-24 20:06:46.000 055 33834.93 320.08 17126.60 88888.00 2020-02-24 20:06:47.000 055 33834.95 320.07 17126.61 88888.00 2020-02-24 20:06:48.000 055 33834.95 320.11 17126.67 88888.00 2020-02-24 20:06:49.000 055 33834.94 320.08 17126.65 88888.00 2020-02-24 20:06:50.000 055 33834.93 320.07 17126.63 37924.04 2020-02-24 20:06:51.000 055 33834.92 320.08 17126.60 88888.00 2020-02-24 20:06:52.000 055 33834.93 320.06 17126.58 88888.00 2020-02-24 20:06:53.000 055 33834.92 320.11 17126.58 88888.00 2020-02-24 20:06:54.000 055 33834.92 320.10 17126.58 88888.00 2020-02-24 20:06:55.000 055 33834.93 320.07 17126.60 37923.98 2020-02-24 20:06:56.000 055 33834.95 320.08 17126.60 88888.00 2020-02-24 20:06:57.000 055 33834.95 320.05 17126.56 88888.00 2020-02-24 20:06:58.000 055 33834.97 320.08 17126.54 88888.00 2020-02-24 20:06:59.000 055 33835.00 320.06 17126.56 88888.00 2020-02-24 20:07:00.000 055 33834.98 320.04 17126.56 37924.15 2020-02-24 20:07:01.000 055 33835.01 320.03 17126.56 88888.00 2020-02-24 20:07:02.000 055 33835.00 320.03 17126.60 88888.00 2020-02-24 20:07:03.000 055 33835.00 320.04 17126.58 88888.00 2020-02-24 20:07:04.000 055 33834.99 320.05 17126.54 88888.00 2020-02-24 20:07:05.000 055 33835.02 320.09 17126.56 37924.16 2020-02-24 20:07:06.000 055 33835.03 320.06 17126.56 88888.00 2020-02-24 20:07:07.000 055 33835.00 320.02 17126.60 88888.00 2020-02-24 20:07:08.000 055 33835.01 319.98 17126.58 88888.00 2020-02-24 20:07:09.000 055 33835.01 320.00 17126.53 88888.00 2020-02-24 20:07:10.000 055 33835.02 319.99 17126.56 37924.16 2020-02-24 20:07:11.000 055 33835.08 320.01 17126.61 88888.00 2020-02-24 20:07:12.000 055 33835.12 320.07 17126.61 88888.00 2020-02-24 20:07:13.000 055 33835.05 320.10 17126.60 88888.00 2020-02-24 20:07:14.000 055 33835.06 320.09 17126.63 88888.00 2020-02-24 20:07:15.000 055 33835.05 320.07 17126.65 37924.13 2020-02-24 20:07:16.000 055 33835.04 320.06 17126.65 88888.00 2020-02-24 20:07:17.000 055 33835.05 320.05 17126.61 88888.00 2020-02-24 20:07:18.000 055 33835.05 320.09 17126.62 88888.00 2020-02-24 20:07:19.000 055 33835.04 320.07 17126.63 88888.00 2020-02-24 20:07:20.000 055 33835.06 320.05 17126.62 37924.26 2020-02-24 20:07:21.000 055 33835.07 320.03 17126.65 88888.00 2020-02-24 20:07:22.000 055 33835.04 320.01 17126.67 88888.00 2020-02-24 20:07:23.000 055 33835.09 320.04 17126.65 88888.00 2020-02-24 20:07:24.000 055 33835.08 320.04 17126.62 88888.00 2020-02-24 20:07:25.000 055 33835.08 320.06 17126.61 37924.18 2020-02-24 20:07:26.000 055 33835.10 320.05 17126.60 88888.00 2020-02-24 20:07:27.000 055 33835.09 320.06 17126.61 88888.00 2020-02-24 20:07:28.000 055 33835.10 320.05 17126.60 88888.00 2020-02-24 20:07:29.000 055 33835.12 320.05 17126.62 88888.00 2020-02-24 20:07:30.000 055 33835.12 320.02 17126.60 37924.23 2020-02-24 20:07:31.000 055 33835.13 320.01 17126.56 88888.00 2020-02-24 20:07:32.000 055 33835.12 319.97 17126.58 88888.00 2020-02-24 20:07:33.000 055 33835.14 319.97 17126.60 88888.00 2020-02-24 20:07:34.000 055 33835.17 319.99 17126.62 88888.00 2020-02-24 20:07:35.000 055 33835.21 319.99 17126.65 37924.22 2020-02-24 20:07:36.000 055 33835.20 319.99 17126.62 88888.00 2020-02-24 20:07:37.000 055 33835.23 320.01 17126.61 88888.00 2020-02-24 20:07:38.000 055 33835.28 320.02 17126.60 88888.00 2020-02-24 20:07:39.000 055 33835.22 320.02 17126.58 88888.00 2020-02-24 20:07:40.000 055 33835.23 320.00 17126.61 37924.23 2020-02-24 20:07:41.000 055 33835.24 320.04 17126.63 88888.00 2020-02-24 20:07:42.000 055 33835.26 320.04 17126.63 88888.00 2020-02-24 20:07:43.000 055 33835.26 320.05 17126.62 88888.00 2020-02-24 20:07:44.000 055 33835.26 320.05 17126.62 88888.00 2020-02-24 20:07:45.000 055 33835.29 320.04 17126.62 37924.25 2020-02-24 20:07:46.000 055 33835.28 320.00 17126.58 88888.00 2020-02-24 20:07:47.000 055 33835.27 320.02 17126.58 88888.00 2020-02-24 20:07:48.000 055 33835.29 320.04 17126.60 88888.00 2020-02-24 20:07:49.000 055 33835.29 320.07 17126.62 88888.00 2020-02-24 20:07:50.000 055 33835.28 320.06 17126.58 37924.35 2020-02-24 20:07:51.000 055 33835.32 320.04 17126.60 88888.00 2020-02-24 20:07:52.000 055 33835.37 319.99 17126.58 88888.00 2020-02-24 20:07:53.000 055 33835.35 320.00 17126.56 88888.00 2020-02-24 20:07:54.000 055 33835.35 320.00 17126.58 88888.00 2020-02-24 20:07:55.000 055 33835.37 320.04 17126.58 37924.35 2020-02-24 20:07:56.000 055 33835.35 320.00 17126.56 88888.00 2020-02-24 20:07:57.000 055 33835.33 319.98 17126.58 88888.00 2020-02-24 20:07:58.000 055 33835.35 319.95 17126.56 88888.00 2020-02-24 20:07:59.000 055 33835.38 319.94 17126.56 88888.00 2020-02-24 20:08:00.000 055 33835.38 319.97 17126.58 37924.43 2020-02-24 20:08:01.000 055 33835.37 319.99 17126.56 88888.00 2020-02-24 20:08:02.000 055 33835.35 319.99 17126.54 88888.00 2020-02-24 20:08:03.000 055 33835.35 319.95 17126.56 88888.00 2020-02-24 20:08:04.000 055 33835.38 319.92 17126.60 88888.00 2020-02-24 20:08:05.000 055 33835.40 319.92 17126.61 37924.41 2020-02-24 20:08:06.000 055 33835.43 319.93 17126.60 88888.00 2020-02-24 20:08:07.000 055 33835.44 319.95 17126.60 88888.00 2020-02-24 20:08:08.000 055 33835.44 319.95 17126.63 88888.00 2020-02-24 20:08:09.000 055 33835.45 319.97 17126.60 88888.00 2020-02-24 20:08:10.000 055 33835.43 319.99 17126.62 37924.40 2020-02-24 20:08:11.000 055 33835.40 319.97 17126.61 88888.00 2020-02-24 20:08:12.000 055 33835.41 319.95 17126.61 88888.00 2020-02-24 20:08:13.000 055 33835.43 319.98 17126.62 88888.00 2020-02-24 20:08:14.000 055 33835.45 319.95 17126.60 88888.00 2020-02-24 20:08:15.000 055 33835.44 319.95 17126.61 37924.49 2020-02-24 20:08:16.000 055 33835.45 319.92 17126.60 88888.00 2020-02-24 20:08:17.000 055 33835.44 319.92 17126.60 88888.00 2020-02-24 20:08:18.000 055 33835.44 319.94 17126.61 88888.00 2020-02-24 20:08:19.000 055 33835.42 319.92 17126.60 88888.00 2020-02-24 20:08:20.000 055 33835.39 319.89 17126.58 37924.46 2020-02-24 20:08:21.000 055 33835.41 319.87 17126.61 88888.00 2020-02-24 20:08:22.000 055 33835.40 319.92 17126.62 88888.00 2020-02-24 20:08:23.000 055 33835.40 319.92 17126.63 88888.00 2020-02-24 20:08:24.000 055 33835.41 319.91 17126.61 88888.00 2020-02-24 20:08:25.000 055 33835.45 319.93 17126.60 37924.41 2020-02-24 20:08:26.000 055 33835.47 319.95 17126.56 88888.00 2020-02-24 20:08:27.000 055 33835.48 319.90 17126.51 88888.00 2020-02-24 20:08:28.000 055 33835.48 319.93 17126.58 88888.00 2020-02-24 20:08:29.000 055 33835.47 319.93 17126.56 88888.00 2020-02-24 20:08:30.000 055 33835.46 319.88 17126.53 37924.49 2020-02-24 20:08:31.000 055 33835.47 319.90 17126.54 88888.00 2020-02-24 20:08:32.000 055 33835.44 319.87 17126.58 88888.00 2020-02-24 20:08:33.000 055 33835.44 319.86 17126.56 88888.00 2020-02-24 20:08:34.000 055 33835.44 319.89 17126.56 88888.00 2020-02-24 20:08:35.000 055 33835.47 319.92 17126.58 37924.53 2020-02-24 20:08:36.000 055 33835.45 319.91 17126.58 88888.00 2020-02-24 20:08:37.000 055 33835.45 319.89 17126.56 88888.00 2020-02-24 20:08:38.000 055 33835.46 319.89 17126.56 88888.00 2020-02-24 20:08:39.000 055 33835.46 319.86 17126.60 88888.00 2020-02-24 20:08:40.000 055 33835.49 319.83 17126.61 37924.47 2020-02-24 20:08:41.000 055 33835.51 319.84 17126.65 88888.00 2020-02-24 20:08:42.000 055 33835.49 319.86 17126.63 88888.00 2020-02-24 20:08:43.000 055 33835.49 319.89 17126.60 88888.00 2020-02-24 20:08:44.000 055 33835.47 319.87 17126.60 88888.00 2020-02-24 20:08:45.000 055 33835.47 319.85 17126.58 37924.53 2020-02-24 20:08:46.000 055 33835.49 319.84 17126.53 88888.00 2020-02-24 20:08:47.000 055 33835.53 319.85 17126.56 88888.00 2020-02-24 20:08:48.000 055 33835.51 319.83 17126.58 88888.00 2020-02-24 20:08:49.000 055 33835.49 319.85 17126.56 88888.00 2020-02-24 20:08:50.000 055 33835.46 319.84 17126.56 37924.59 2020-02-24 20:08:51.000 055 33835.48 319.82 17126.56 88888.00 2020-02-24 20:08:52.000 055 33835.53 319.81 17126.56 88888.00 2020-02-24 20:08:53.000 055 33835.54 319.81 17126.56 88888.00 2020-02-24 20:08:54.000 055 33835.53 319.82 17126.56 88888.00 2020-02-24 20:08:55.000 055 33835.52 319.84 17126.56 37924.55 2020-02-24 20:08:56.000 055 33835.51 319.84 17126.58 88888.00 2020-02-24 20:08:57.000 055 33835.52 319.78 17126.58 88888.00 2020-02-24 20:08:58.000 055 33835.52 319.81 17126.58 88888.00 2020-02-24 20:08:59.000 055 33835.55 319.78 17126.56 88888.00 2020-02-24 20:09:00.000 055 33835.56 319.77 17126.54 37924.49 2020-02-24 20:09:01.000 055 33835.53 319.76 17126.56 88888.00 2020-02-24 20:09:02.000 055 33835.54 319.77 17126.56 88888.00 2020-02-24 20:09:03.000 055 33835.48 319.73 17126.60 88888.00 2020-02-24 20:09:04.000 055 33835.49 319.73 17126.58 88888.00 2020-02-24 20:09:05.000 055 33835.53 319.77 17126.56 37924.59 2020-02-24 20:09:06.000 055 33835.54 319.72 17126.54 88888.00 2020-02-24 20:09:07.000 055 33835.53 319.72 17126.58 88888.00 2020-02-24 20:09:08.000 055 33835.57 319.73 17126.56 88888.00 2020-02-24 20:09:09.000 055 33835.58 319.72 17126.56 88888.00 2020-02-24 20:09:10.000 055 33835.51 319.71 17126.56 37924.55 2020-02-24 20:09:11.000 055 33835.54 319.73 17126.53 88888.00 2020-02-24 20:09:12.000 055 33835.55 319.75 17126.51 88888.00 2020-02-24 20:09:13.000 055 33835.51 319.73 17126.54 88888.00 2020-02-24 20:09:14.000 055 33835.52 319.74 17126.56 88888.00 2020-02-24 20:09:15.000 055 33835.56 319.72 17126.56 37924.63 2020-02-24 20:09:16.000 055 33835.57 319.73 17126.54 88888.00 2020-02-24 20:09:17.000 055 33835.56 319.75 17126.53 88888.00 2020-02-24 20:09:18.000 055 33835.56 319.75 17126.51 88888.00 2020-02-24 20:09:19.000 055 33835.56 319.74 17126.56 88888.00 2020-02-24 20:09:20.000 055 33835.52 319.73 17126.51 37924.60 2020-02-24 20:09:21.000 055 33835.50 319.73 17126.51 88888.00 2020-02-24 20:09:22.000 055 33835.53 319.70 17126.53 88888.00 2020-02-24 20:09:23.000 055 33835.50 319.69 17126.49 88888.00 2020-02-24 20:09:24.000 055 33835.52 319.70 17126.53 88888.00 2020-02-24 20:09:25.000 055 33835.50 319.66 17126.53 37924.60 2020-02-24 20:09:26.000 055 33835.48 319.64 17126.54 88888.00 2020-02-24 20:09:27.000 055 33835.46 319.70 17126.56 88888.00 2020-02-24 20:09:28.000 055 33835.47 319.70 17126.58 88888.00 2020-02-24 20:09:29.000 055 33835.49 319.69 17126.58 88888.00 2020-02-24 20:09:30.000 055 33835.48 319.68 17126.56 37924.62 2020-02-24 20:09:31.000 055 33835.48 319.72 17126.58 88888.00 2020-02-24 20:09:32.000 055 33835.46 319.70 17126.53 88888.00 2020-02-24 20:09:33.000 055 33835.48 319.69 17126.51 88888.00 2020-02-24 20:09:34.000 055 33835.50 319.75 17126.51 88888.00 2020-02-24 20:09:35.000 055 33835.49 319.74 17126.49 37924.61 2020-02-24 20:09:36.000 055 33835.48 319.74 17126.47 88888.00 2020-02-24 20:09:37.000 055 33835.50 319.73 17126.47 88888.00 2020-02-24 20:09:38.000 055 33835.51 319.72 17126.47 88888.00 2020-02-24 20:09:39.000 055 33835.49 319.71 17126.49 88888.00 2020-02-24 20:09:40.000 055 33835.49 319.79 17126.47 37924.55 2020-02-24 20:09:41.000 055 33835.51 319.80 17126.49 88888.00 2020-02-24 20:09:42.000 055 33835.49 319.70 17126.51 88888.00 2020-02-24 20:09:43.000 055 33835.44 319.71 17126.54 88888.00 2020-02-24 20:09:44.000 055 33835.46 319.73 17126.53 88888.00 2020-02-24 20:09:45.000 055 33835.47 319.70 17126.47 37924.56 2020-02-24 20:09:46.000 055 33835.48 319.71 17126.51 88888.00 2020-02-24 20:09:47.000 055 33835.48 319.69 17126.49 88888.00 2020-02-24 20:09:48.000 055 33835.51 319.70 17126.51 88888.00 2020-02-24 20:09:49.000 055 33835.51 319.73 17126.49 88888.00 2020-02-24 20:09:50.000 055 33835.49 319.70 17126.53 37924.57 2020-02-24 20:09:51.000 055 33835.45 319.73 17126.51 88888.00 2020-02-24 20:09:52.000 055 33835.43 319.71 17126.49 88888.00 2020-02-24 20:09:53.000 055 33835.44 319.71 17126.47 88888.00 2020-02-24 20:09:54.000 055 33835.44 319.70 17126.51 88888.00 2020-02-24 20:09:55.000 055 33835.43 319.65 17126.49 37924.50 2020-02-24 20:09:56.000 055 33835.39 319.68 17126.51 88888.00 2020-02-24 20:09:57.000 055 33835.39 319.70 17126.49 88888.00 2020-02-24 20:09:58.000 055 33835.41 319.68 17126.51 88888.00 2020-02-24 20:09:59.000 055 33835.41 319.66 17126.51 88888.00 2020-02-24 20:10:00.000 055 33835.44 319.66 17126.53 37924.46 2020-02-24 20:10:01.000 055 33835.45 319.67 17126.53 88888.00 2020-02-24 20:10:02.000 055 33835.43 319.68 17126.53 88888.00 2020-02-24 20:10:03.000 055 33835.45 319.72 17126.53 88888.00 2020-02-24 20:10:04.000 055 33835.43 319.74 17126.51 88888.00 2020-02-24 20:10:05.000 055 33835.46 319.74 17126.47 37924.54 2020-02-24 20:10:06.000 055 33835.46 319.70 17126.51 88888.00 2020-02-24 20:10:07.000 055 33835.46 319.68 17126.51 88888.00 2020-02-24 20:10:08.000 055 33835.42 319.72 17126.51 88888.00 2020-02-24 20:10:09.000 055 33835.43 319.72 17126.53 88888.00 2020-02-24 20:10:10.000 055 33835.43 319.73 17126.58 37924.52 2020-02-24 20:10:11.000 055 33835.45 319.73 17126.63 88888.00 2020-02-24 20:10:12.000 055 33835.46 319.72 17126.61 88888.00 2020-02-24 20:10:13.000 055 33835.46 319.72 17126.65 88888.00 2020-02-24 20:10:14.000 055 33835.46 319.71 17126.67 88888.00 2020-02-24 20:10:15.000 055 33835.42 319.71 17126.63 37924.44 2020-02-24 20:10:16.000 055 33835.40 319.77 17126.60 88888.00 2020-02-24 20:10:17.000 055 33835.43 319.80 17126.56 88888.00 2020-02-24 20:10:18.000 055 33835.37 319.80 17126.58 88888.00 2020-02-24 20:10:19.000 055 33835.36 319.78 17126.61 88888.00 2020-02-24 20:10:20.000 055 33835.37 319.73 17126.60 37924.37 2020-02-24 20:10:21.000 055 33835.36 319.73 17126.60 88888.00 2020-02-24 20:10:22.000 055 33835.37 319.73 17126.58 88888.00 2020-02-24 20:10:23.000 055 33835.37 319.75 17126.56 88888.00 2020-02-24 20:10:24.000 055 33835.38 319.75 17126.56 88888.00 2020-02-24 20:10:25.000 055 33835.32 319.70 17126.54 37924.34 2020-02-24 20:10:26.000 055 33835.31 319.73 17126.56 88888.00 2020-02-24 20:10:27.000 055 33835.33 319.75 17126.61 88888.00 2020-02-24 20:10:28.000 055 33835.37 319.77 17126.60 88888.00 2020-02-24 20:10:29.000 055 33835.38 319.76 17126.62 88888.00 2020-02-24 20:10:30.000 055 33835.34 319.75 17126.60 37924.35 2020-02-24 20:10:31.000 055 33835.30 319.76 17126.58 88888.00 2020-02-24 20:10:32.000 055 33835.32 319.75 17126.60 88888.00 2020-02-24 20:10:33.000 055 33835.33 319.74 17126.60 88888.00 2020-02-24 20:10:34.000 055 33835.30 319.72 17126.56 88888.00 2020-02-24 20:10:35.000 055 33835.33 319.73 17126.58 37924.41 2020-02-24 20:10:36.000 055 33835.28 319.72 17126.62 88888.00 2020-02-24 20:10:37.000 055 33835.25 319.72 17126.67 88888.00 2020-02-24 20:10:38.000 055 33835.23 319.73 17126.69 88888.00 2020-02-24 20:10:39.000 055 33835.29 319.70 17126.65 88888.00 2020-02-24 20:10:40.000 055 33835.28 319.74 17126.65 37924.29 2020-02-24 20:10:41.000 055 33835.26 319.77 17126.65 88888.00 2020-02-24 20:10:42.000 055 33835.28 319.75 17126.62 88888.00 2020-02-24 20:10:43.000 055 33835.26 319.71 17126.65 88888.00 2020-02-24 20:10:44.000 055 33835.25 319.72 17126.67 88888.00 2020-02-24 20:10:45.000 055 33835.24 319.75 17126.69 37924.36 2020-02-24 20:10:46.000 055 33835.23 319.74 17126.63 88888.00 2020-02-24 20:10:47.000 055 33835.27 319.75 17126.63 88888.00 2020-02-24 20:10:48.000 055 33835.28 319.76 17126.65 88888.00 2020-02-24 20:10:49.000 055 33835.24 319.78 17126.67 88888.00 2020-02-24 20:10:50.000 055 33835.22 319.76 17126.69 37924.27 2020-02-24 20:10:51.000 055 33835.23 319.75 17126.65 88888.00 2020-02-24 20:10:52.000 055 33835.24 319.77 17126.69 88888.00 2020-02-24 20:10:53.000 055 33835.23 319.77 17126.72 88888.00 2020-02-24 20:10:54.000 055 33835.18 319.75 17126.69 88888.00 2020-02-24 20:10:55.000 055 33835.19 319.78 17126.67 37924.36 2020-02-24 20:10:56.000 055 33835.19 319.77 17126.67 88888.00 2020-02-24 20:10:57.000 055 33835.19 319.75 17126.67 88888.00 2020-02-24 20:10:58.000 055 33835.22 319.77 17126.61 88888.00 2020-02-24 20:10:59.000 055 33835.20 319.79 17126.62 88888.00 2020-02-24 20:11:00.000 055 33835.17 319.81 17126.67 37924.31 2020-02-24 20:11:01.000 055 33835.19 319.80 17126.67 88888.00 2020-02-24 20:11:02.000 055 33835.20 319.78 17126.65 88888.00 2020-02-24 20:11:03.000 055 33835.18 319.76 17126.65 88888.00 2020-02-24 20:11:04.000 055 33835.23 319.76 17126.65 88888.00 2020-02-24 20:11:05.000 055 33835.22 319.76 17126.65 37924.18 2020-02-24 20:11:06.000 055 33835.16 319.75 17126.61 88888.00 2020-02-24 20:11:07.000 055 33835.15 319.76 17126.61 88888.00 2020-02-24 20:11:08.000 055 33835.16 319.76 17126.63 88888.00 2020-02-24 20:11:09.000 055 33835.14 319.78 17126.60 88888.00 2020-02-24 20:11:10.000 055 33835.11 319.80 17126.61 37924.26 2020-02-24 20:11:11.000 055 33835.12 319.78 17126.62 88888.00 2020-02-24 20:11:12.000 055 33835.19 319.77 17126.65 88888.00 2020-02-24 20:11:13.000 055 33835.18 319.75 17126.65 88888.00 2020-02-24 20:11:14.000 055 33835.19 319.78 17126.63 88888.00 2020-02-24 20:11:15.000 055 33835.20 319.76 17126.61 37924.24 2020-02-24 20:11:16.000 055 33835.20 319.78 17126.61 88888.00 2020-02-24 20:11:17.000 055 33835.19 319.77 17126.65 88888.00 2020-02-24 20:11:18.000 055 33835.16 319.75 17126.62 88888.00 2020-02-24 20:11:19.000 055 33835.17 319.77 17126.62 88888.00 2020-02-24 20:11:20.000 055 33835.16 319.74 17126.60 37924.30 2020-02-24 20:11:21.000 055 33835.18 319.78 17126.60 88888.00 2020-02-24 20:11:22.000 055 33835.20 319.76 17126.58 88888.00 2020-02-24 20:11:23.000 055 33835.20 319.77 17126.60 88888.00 2020-02-24 20:11:24.000 055 33835.19 319.79 17126.58 88888.00 2020-02-24 20:11:25.000 055 33835.21 319.80 17126.58 37924.26 2020-02-24 20:11:26.000 055 33835.20 319.80 17126.58 88888.00 2020-02-24 20:11:27.000 055 33835.20 319.77 17126.58 88888.00 2020-02-24 20:11:28.000 055 33835.21 319.76 17126.62 88888.00 2020-02-24 20:11:29.000 055 33835.23 319.78 17126.60 88888.00 2020-02-24 20:11:30.000 055 33835.23 319.79 17126.58 37924.25 2020-02-24 20:11:31.000 055 33835.20 319.78 17126.56 88888.00 2020-02-24 20:11:32.000 055 33835.22 319.75 17126.58 88888.00 2020-02-24 20:11:33.000 055 33835.23 319.78 17126.54 88888.00 2020-02-24 20:11:34.000 055 33835.21 319.80 17126.56 88888.00 2020-02-24 20:11:35.000 055 33835.21 319.76 17126.58 37924.32 2020-02-24 20:11:36.000 055 33835.18 319.78 17126.61 88888.00 2020-02-24 20:11:37.000 055 33835.16 319.80 17126.63 88888.00 2020-02-24 20:11:38.000 055 33835.18 319.83 17126.65 88888.00 2020-02-24 20:11:39.000 055 33835.15 319.83 17126.62 88888.00 2020-02-24 20:11:40.000 055 33835.12 319.76 17126.62 37924.22 2020-02-24 20:11:41.000 055 33835.14 319.76 17126.61 88888.00 2020-02-24 20:11:42.000 055 33835.12 319.79 17126.62 88888.00 2020-02-24 20:11:43.000 055 33835.15 319.79 17126.62 88888.00 2020-02-24 20:11:44.000 055 33835.15 319.83 17126.61 88888.00 2020-02-24 20:11:45.000 055 33835.16 319.85 17126.63 37924.19 2020-02-24 20:11:46.000 055 33835.17 319.83 17126.65 88888.00 2020-02-24 20:11:47.000 055 33835.18 319.81 17126.63 88888.00 2020-02-24 20:11:48.000 055 33835.17 319.83 17126.65 88888.00 2020-02-24 20:11:49.000 055 33835.12 319.81 17126.63 88888.00 2020-02-24 20:11:50.000 055 33835.10 319.79 17126.62 37924.28 2020-02-24 20:11:51.000 055 33835.13 319.83 17126.62 88888.00 2020-02-24 20:11:52.000 055 33835.13 319.81 17126.65 88888.00 2020-02-24 20:11:53.000 055 33835.13 319.79 17126.62 88888.00 2020-02-24 20:11:54.000 055 33835.14 319.79 17126.58 88888.00 2020-02-24 20:11:55.000 055 33835.15 319.79 17126.60 37924.28 2020-02-24 20:11:56.000 055 33835.17 319.80 17126.62 88888.00 2020-02-24 20:11:57.000 055 33835.18 319.84 17126.58 88888.00 2020-02-24 20:11:58.000 055 33835.18 319.85 17126.60 88888.00 2020-02-24 20:11:59.000 055 33835.14 319.84 17126.58 88888.00 2020-02-24 20:12:00.000 055 33835.11 319.80 17126.60 37924.27 2020-02-24 20:12:01.000 055 33835.11 319.80 17126.58 88888.00 2020-02-24 20:12:02.000 055 33835.10 319.82 17126.56 88888.00 2020-02-24 20:12:03.000 055 33835.11 319.82 17126.56 88888.00 2020-02-24 20:12:04.000 055 33835.12 319.79 17126.58 88888.00 2020-02-24 20:12:05.000 055 33835.12 319.78 17126.56 37924.19 2020-02-24 20:12:06.000 055 33835.10 319.80 17126.56 88888.00 2020-02-24 20:12:07.000 055 33835.09 319.82 17126.58 88888.00 2020-02-24 20:12:08.000 055 33835.13 319.81 17126.53 88888.00 2020-02-24 20:12:09.000 055 33835.17 319.82 17126.53 88888.00 2020-02-24 20:12:10.000 055 33835.15 319.80 17126.58 37924.20 2020-02-24 20:12:11.000 055 33835.14 319.80 17126.60 88888.00 2020-02-24 20:12:12.000 055 33835.14 319.77 17126.60 88888.00 2020-02-24 20:12:13.000 055 33835.11 319.75 17126.60 88888.00 2020-02-24 20:12:14.000 055 33835.09 319.76 17126.60 88888.00 2020-02-24 20:12:15.000 055 33835.12 319.77 17126.56 37924.24 2020-02-24 20:12:16.000 055 33835.10 319.74 17126.60 88888.00 2020-02-24 20:12:17.000 055 33835.08 319.74 17126.61 88888.00 2020-02-24 20:12:18.000 055 33835.05 319.75 17126.60 88888.00 2020-02-24 20:12:19.000 055 33835.04 319.75 17126.60 88888.00 2020-02-24 20:12:20.000 055 33835.04 319.76 17126.60 37924.25 2020-02-24 20:12:21.000 055 33835.08 319.77 17126.63 88888.00 2020-02-24 20:12:22.000 055 33835.07 319.75 17126.62 88888.00 2020-02-24 20:12:23.000 055 33835.04 319.75 17126.65 88888.00 2020-02-24 20:12:24.000 055 33835.00 319.77 17126.65 88888.00 2020-02-24 20:12:25.000 055 33834.98 319.76 17126.62 37924.10 2020-02-24 20:12:26.000 055 33834.97 319.78 17126.67 88888.00 2020-02-24 20:12:27.000 055 33834.97 319.77 17126.63 88888.00 2020-02-24 20:12:28.000 055 33834.94 319.76 17126.58 88888.00 2020-02-24 20:12:29.000 055 33834.96 319.76 17126.56 88888.00 2020-02-24 20:12:30.000 055 33834.96 319.71 17126.62 37924.10 2020-02-24 20:12:31.000 055 33834.94 319.73 17126.67 88888.00 2020-02-24 20:12:32.000 055 33834.90 319.74 17126.65 88888.00 2020-02-24 20:12:33.000 055 33834.91 319.79 17126.67 88888.00 2020-02-24 20:12:34.000 055 33834.90 319.75 17126.65 88888.00 2020-02-24 20:12:35.000 055 33834.91 319.75 17126.67 37924.06 2020-02-24 20:12:36.000 055 33834.88 319.75 17126.69 88888.00 2020-02-24 20:12:37.000 055 33834.88 319.77 17126.72 88888.00 2020-02-24 20:12:38.000 055 33834.88 319.74 17126.70 88888.00 2020-02-24 20:12:39.000 055 33834.91 319.74 17126.69 88888.00 2020-02-24 20:12:40.000 055 33834.91 319.76 17126.74 37924.10 2020-02-24 20:12:41.000 055 33834.91 319.76 17126.74 88888.00 2020-02-24 20:12:42.000 055 33834.89 319.77 17126.72 88888.00 2020-02-24 20:12:43.000 055 33834.87 319.73 17126.65 88888.00 2020-02-24 20:12:44.000 055 33834.92 319.73 17126.65 88888.00 2020-02-24 20:12:45.000 055 33834.92 319.76 17126.69 37924.01 2020-02-24 20:12:46.000 055 33834.92 319.75 17126.69 88888.00 2020-02-24 20:12:47.000 055 33834.91 319.79 17126.67 88888.00 2020-02-24 20:12:48.000 055 33834.90 319.84 17126.69 88888.00 2020-02-24 20:12:49.000 055 33834.90 319.84 17126.69 88888.00 2020-02-24 20:12:50.000 055 33834.87 319.82 17126.67 37924.00 2020-02-24 20:12:51.000 055 33834.87 319.80 17126.70 88888.00 2020-02-24 20:12:52.000 055 33834.89 319.81 17126.72 88888.00 2020-02-24 20:12:53.000 055 33834.87 319.77 17126.72 88888.00 2020-02-24 20:12:54.000 055 33834.89 319.69 17126.69 88888.00 2020-02-24 20:12:55.000 055 33834.90 319.68 17126.69 37924.09 2020-02-24 20:12:56.000 055 33834.86 319.69 17126.69 88888.00 2020-02-24 20:12:57.000 055 33834.85 319.71 17126.65 88888.00 2020-02-24 20:12:58.000 055 33834.85 319.68 17126.60 88888.00 2020-02-24 20:12:59.000 055 33834.85 319.67 17126.60 88888.00 2020-02-24 20:13:00.000 055 33834.83 319.69 17126.60 37923.99 2020-02-24 20:13:01.000 055 33834.86 319.72 17126.60 88888.00 2020-02-24 20:13:02.000 055 33834.84 319.71 17126.61 88888.00 2020-02-24 20:13:03.000 055 33834.83 319.70 17126.60 88888.00 2020-02-24 20:13:04.000 055 33834.85 319.71 17126.60 88888.00 2020-02-24 20:13:05.000 055 33834.85 319.71 17126.61 37923.90 2020-02-24 20:13:06.000 055 33834.82 319.70 17126.62 88888.00 2020-02-24 20:13:07.000 055 33834.79 319.69 17126.62 88888.00 2020-02-24 20:13:08.000 055 33834.78 319.68 17126.60 88888.00 2020-02-24 20:13:09.000 055 33834.81 319.69 17126.62 88888.00 2020-02-24 20:13:10.000 055 33834.82 319.72 17126.65 37923.97 2020-02-24 20:13:11.000 055 33834.82 319.70 17126.67 88888.00 2020-02-24 20:13:12.000 055 33834.78 319.72 17126.65 88888.00 2020-02-24 20:13:13.000 055 33834.80 319.70 17126.65 88888.00 2020-02-24 20:13:14.000 055 33834.77 319.71 17126.69 88888.00 2020-02-24 20:13:15.000 055 33834.77 319.67 17126.67 37923.92 2020-02-24 20:13:16.000 055 33834.79 319.64 17126.67 88888.00 2020-02-24 20:13:17.000 055 33834.79 319.67 17126.67 88888.00 2020-02-24 20:13:18.000 055 33834.78 319.67 17126.67 88888.00 2020-02-24 20:13:19.000 055 33834.74 319.70 17126.69 88888.00 2020-02-24 20:13:20.000 055 33834.75 319.72 17126.69 37923.93 2020-02-24 20:13:21.000 055 33834.76 319.73 17126.69 88888.00 2020-02-24 20:13:22.000 055 33834.74 319.71 17126.72 88888.00 2020-02-24 20:13:23.000 055 33834.71 319.69 17126.67 88888.00 2020-02-24 20:13:24.000 055 33834.69 319.69 17126.67 88888.00 2020-02-24 20:13:25.000 055 33834.71 319.67 17126.65 37923.82 2020-02-24 20:13:26.000 055 33834.69 319.65 17126.58 88888.00 2020-02-24 20:13:27.000 055 33834.71 319.64 17126.56 88888.00 2020-02-24 20:13:28.000 055 33834.70 319.65 17126.56 88888.00 2020-02-24 20:13:29.000 055 33834.67 319.66 17126.60 88888.00 2020-02-24 20:13:30.000 055 33834.62 319.66 17126.58 37923.91 2020-02-24 20:13:31.000 055 33834.67 319.71 17126.56 88888.00 2020-02-24 20:13:32.000 055 33834.64 319.69 17126.58 88888.00 2020-02-24 20:13:33.000 055 33834.61 319.68 17126.58 88888.00 2020-02-24 20:13:34.000 055 33834.63 319.71 17126.58 88888.00 2020-02-24 20:13:35.000 055 33834.63 319.72 17126.61 37923.82 2020-02-24 20:13:36.000 055 33834.61 319.69 17126.62 88888.00 2020-02-24 20:13:37.000 055 33834.62 319.69 17126.67 88888.00 2020-02-24 20:13:38.000 055 33834.63 319.71 17126.72 88888.00 2020-02-24 20:13:39.000 055 33834.60 319.75 17126.67 88888.00 2020-02-24 20:13:40.000 055 33834.59 319.80 17126.67 37923.82 2020-02-24 20:13:41.000 055 33834.63 319.78 17126.67 88888.00 2020-02-24 20:13:42.000 055 33834.59 319.76 17126.65 88888.00 2020-02-24 20:13:43.000 055 33834.57 319.69 17126.69 88888.00 2020-02-24 20:13:44.000 055 33834.55 319.69 17126.67 88888.00 2020-02-24 20:13:45.000 055 33834.55 319.69 17126.67 37923.77 2020-02-24 20:13:46.000 055 33834.54 319.70 17126.65 88888.00 2020-02-24 20:13:47.000 055 33834.54 319.71 17126.67 88888.00 2020-02-24 20:13:48.000 055 33834.50 319.74 17126.69 88888.00 2020-02-24 20:13:49.000 055 33834.46 319.74 17126.67 88888.00 2020-02-24 20:13:50.000 055 33834.44 319.70 17126.63 37923.75 2020-02-24 20:13:51.000 055 33834.44 319.70 17126.65 88888.00 2020-02-24 20:13:52.000 055 33834.43 319.72 17126.65 88888.00 2020-02-24 20:13:53.000 055 33834.44 319.68 17126.69 88888.00 2020-02-24 20:13:54.000 055 33834.42 319.67 17126.72 88888.00 2020-02-24 20:13:55.000 055 33834.41 319.67 17126.69 37923.72 2020-02-24 20:13:56.000 055 33834.38 319.68 17126.69 88888.00 2020-02-24 20:13:57.000 055 33834.37 319.71 17126.69 88888.00 2020-02-24 20:13:58.000 055 33834.37 319.70 17126.69 88888.00 2020-02-24 20:13:59.000 055 33834.37 319.71 17126.69 88888.00 2020-02-24 20:14:00.000 055 33834.34 319.74 17126.72 37923.54 2020-02-24 20:14:01.000 055 33834.32 319.76 17126.72 88888.00 2020-02-24 20:14:02.000 055 33834.35 319.74 17126.72 88888.00 2020-02-24 20:14:03.000 055 33834.33 319.72 17126.72 88888.00 2020-02-24 20:14:04.000 055 33834.34 319.71 17126.70 88888.00 2020-02-24 20:14:05.000 055 33834.32 319.73 17126.70 37923.58 2020-02-24 20:14:06.000 055 33834.29 319.72 17126.69 88888.00 2020-02-24 20:14:07.000 055 33834.28 319.69 17126.69 88888.00 2020-02-24 20:14:08.000 055 33834.29 319.70 17126.69 88888.00 2020-02-24 20:14:09.000 055 33834.28 319.74 17126.70 88888.00 2020-02-24 20:14:10.000 055 33834.26 319.76 17126.67 37923.50 2020-02-24 20:14:11.000 055 33834.26 319.73 17126.70 88888.00 2020-02-24 20:14:12.000 055 33834.23 319.71 17126.69 88888.00 2020-02-24 20:14:13.000 055 33834.21 319.70 17126.69 88888.00 2020-02-24 20:14:14.000 055 33834.21 319.71 17126.67 88888.00 2020-02-24 20:14:15.000 055 33834.24 319.69 17126.63 37923.49 2020-02-24 20:14:16.000 055 33834.28 319.74 17126.65 88888.00 2020-02-24 20:14:17.000 055 33834.34 319.72 17126.70 88888.00 2020-02-24 20:14:18.000 055 33834.27 319.71 17126.69 88888.00 2020-02-24 20:14:19.000 055 33834.23 319.70 17126.67 88888.00 2020-02-24 20:14:20.000 055 33834.23 319.69 17126.69 37923.47 2020-02-24 20:14:21.000 055 33834.23 319.69 17126.70 88888.00 2020-02-24 20:14:22.000 055 33834.24 319.75 17126.72 88888.00 2020-02-24 20:14:23.000 055 33834.26 319.77 17126.72 88888.00 2020-02-24 20:14:24.000 055 33834.23 319.76 17126.70 88888.00 2020-02-24 20:14:25.000 055 33834.20 319.72 17126.67 37923.45 2020-02-24 20:14:26.000 055 33834.22 319.69 17126.69 88888.00 2020-02-24 20:14:27.000 055 33834.22 319.72 17126.72 88888.00 2020-02-24 20:14:28.000 055 33834.22 319.74 17126.70 88888.00 2020-02-24 20:14:29.000 055 33834.26 319.73 17126.70 88888.00 2020-02-24 20:14:30.000 055 33834.22 319.73 17126.72 37923.42 2020-02-24 20:14:31.000 055 33834.18 319.74 17126.72 88888.00 2020-02-24 20:14:32.000 055 33834.15 319.73 17126.69 88888.00 2020-02-24 20:14:33.000 055 33834.13 319.69 17126.74 88888.00 2020-02-24 20:14:34.000 055 33834.14 319.65 17126.74 88888.00 2020-02-24 20:14:35.000 055 33834.14 319.73 17126.72 37923.30 2020-02-24 20:14:36.000 055 33834.13 319.71 17126.72 88888.00 2020-02-24 20:14:37.000 055 33834.09 319.75 17126.72 88888.00 2020-02-24 20:14:38.000 055 33834.09 319.76 17126.74 88888.00 2020-02-24 20:14:39.000 055 33834.08 319.78 17126.72 88888.00 2020-02-24 20:14:40.000 055 33834.09 319.73 17126.76 37923.40 2020-02-24 20:14:41.000 055 33834.07 319.74 17126.76 88888.00 2020-02-24 20:14:42.000 055 33834.02 319.71 17126.74 88888.00 2020-02-24 20:14:43.000 055 33834.01 319.70 17126.72 88888.00 2020-02-24 20:14:44.000 055 33834.03 319.71 17126.74 88888.00 2020-02-24 20:14:45.000 055 33834.02 319.75 17126.74 37923.38 2020-02-24 20:14:46.000 055 33834.04 319.76 17126.74 88888.00 2020-02-24 20:14:47.000 055 33834.00 319.72 17126.72 88888.00 2020-02-24 20:14:48.000 055 33833.96 319.76 17126.69 88888.00 2020-02-24 20:14:49.000 055 33833.95 319.78 17126.69 88888.00 2020-02-24 20:14:50.000 055 33833.94 319.77 17126.69 37923.31 2020-02-24 20:14:51.000 055 33833.98 319.76 17126.69 88888.00 2020-02-24 20:14:52.000 055 33834.02 319.75 17126.67 88888.00 2020-02-24 20:14:53.000 055 33833.98 319.77 17126.65 88888.00 2020-02-24 20:14:54.000 055 33833.97 319.73 17126.69 88888.00 2020-02-24 20:14:55.000 055 33833.97 319.72 17126.67 37923.15 2020-02-24 20:14:56.000 055 33833.97 319.74 17126.65 88888.00 2020-02-24 20:14:57.000 055 33833.97 319.75 17126.69 88888.00 2020-02-24 20:14:58.000 055 33833.96 319.80 17126.69 88888.00 2020-02-24 20:14:59.000 055 33833.98 319.77 17126.65 88888.00 2020-02-24 20:15:00.000 055 33833.95 319.76 17126.62 37923.26 2020-02-24 20:15:01.000 055 33833.88 319.77 17126.65 88888.00 2020-02-24 20:15:02.000 055 33833.88 319.79 17126.65 88888.00 2020-02-24 20:15:03.000 055 33833.89 319.82 17126.65 88888.00 2020-02-24 20:15:04.000 055 33833.91 319.82 17126.65 88888.00 2020-02-24 20:15:05.000 055 33833.90 319.82 17126.62 37923.15 2020-02-24 20:15:06.000 055 33833.86 319.81 17126.65 88888.00 2020-02-24 20:15:07.000 055 33833.84 319.79 17126.67 88888.00 2020-02-24 20:15:08.000 055 33833.83 319.77 17126.67 88888.00 2020-02-24 20:15:09.000 055 33833.79 319.75 17126.69 88888.00 2020-02-24 20:15:10.000 055 33833.80 319.74 17126.70 37923.18 2020-02-24 20:15:11.000 055 33833.79 319.73 17126.72 88888.00 2020-02-24 20:15:12.000 055 33833.79 319.72 17126.69 88888.00 2020-02-24 20:15:13.000 055 33833.84 319.75 17126.69 88888.00 2020-02-24 20:15:14.000 055 33833.78 319.77 17126.67 88888.00 2020-02-24 20:15:15.000 055 33833.79 319.74 17126.67 37923.21 2020-02-24 20:15:16.000 055 33833.75 319.71 17126.69 88888.00 2020-02-24 20:15:17.000 055 33833.76 319.75 17126.72 88888.00 2020-02-24 20:15:18.000 055 33833.73 319.77 17126.67 88888.00 2020-02-24 20:15:19.000 055 33833.69 319.73 17126.69 88888.00 2020-02-24 20:15:20.000 055 33833.69 319.71 17126.69 37923.06 2020-02-24 20:15:21.000 055 33833.71 319.71 17126.76 88888.00 2020-02-24 20:15:22.000 055 33833.71 319.73 17126.74 88888.00 2020-02-24 20:15:23.000 055 33833.70 319.75 17126.74 88888.00 2020-02-24 20:15:24.000 055 33833.71 319.77 17126.70 88888.00 2020-02-24 20:15:25.000 055 33833.69 319.73 17126.69 37922.99 2020-02-24 20:15:26.000 055 33833.66 319.74 17126.72 88888.00 2020-02-24 20:15:27.000 055 33833.65 319.74 17126.72 88888.00 2020-02-24 20:15:28.000 055 33833.66 319.75 17126.70 88888.00 2020-02-24 20:15:29.000 055 33833.68 319.74 17126.72 88888.00 2020-02-24 20:15:30.000 055 33833.65 319.73 17126.72 37922.97 2020-02-24 20:15:31.000 055 33833.64 319.70 17126.74 88888.00 2020-02-24 20:15:32.000 055 33833.59 319.66 17126.69 88888.00 2020-02-24 20:15:33.000 055 33833.60 319.69 17126.72 88888.00 2020-02-24 20:15:34.000 055 33833.62 319.69 17126.74 88888.00 2020-02-24 20:15:35.000 055 33833.62 319.70 17126.78 37922.91 2020-02-24 20:15:36.000 055 33833.56 319.72 17126.72 88888.00 2020-02-24 20:15:37.000 055 33833.61 319.72 17126.72 88888.00 2020-02-24 20:15:38.000 055 33833.65 319.74 17126.69 88888.00 2020-02-24 20:15:39.000 055 33833.61 319.75 17126.67 88888.00 2020-02-24 20:15:40.000 055 33833.61 319.74 17126.70 37923.01 2020-02-24 20:15:41.000 055 33833.61 319.76 17126.70 88888.00 2020-02-24 20:15:42.000 055 33833.56 319.74 17126.72 88888.00 2020-02-24 20:15:43.000 055 33833.54 319.72 17126.72 88888.00 2020-02-24 20:15:44.000 055 33833.51 319.73 17126.74 88888.00 2020-02-24 20:15:45.000 055 33833.50 319.73 17126.74 37922.91 2020-02-24 20:15:46.000 055 33833.52 319.75 17126.74 88888.00 2020-02-24 20:15:47.000 055 33833.52 319.75 17126.74 88888.00 2020-02-24 20:15:48.000 055 33833.51 319.73 17126.79 88888.00 2020-02-24 20:15:49.000 055 33833.50 319.73 17126.81 88888.00 2020-02-24 20:15:50.000 055 33833.48 319.70 17126.76 37922.95 2020-02-24 20:15:51.000 055 33833.50 319.68 17126.76 88888.00 2020-02-24 20:15:52.000 055 33833.49 319.66 17126.78 88888.00 2020-02-24 20:15:53.000 055 33833.47 319.64 17126.74 88888.00 2020-02-24 20:15:54.000 055 33833.45 319.64 17126.76 88888.00 2020-02-24 20:15:55.000 055 33833.47 319.67 17126.74 37922.94 2020-02-24 20:15:56.000 055 33833.49 319.64 17126.74 88888.00 2020-02-24 20:15:57.000 055 33833.47 319.70 17126.78 88888.00 2020-02-24 20:15:58.000 055 33833.46 319.71 17126.78 88888.00 2020-02-24 20:15:59.000 055 33833.44 319.66 17126.78 88888.00 2020-02-24 20:16:00.000 055 33833.45 319.66 17126.81 37922.80 2020-02-24 20:16:01.000 055 33833.46 319.68 17126.83 88888.00 2020-02-24 20:16:02.000 055 33833.41 319.65 17126.79 88888.00 2020-02-24 20:16:03.000 055 33833.45 319.65 17126.83 88888.00 2020-02-24 20:16:04.000 055 33833.45 319.64 17126.78 88888.00 2020-02-24 20:16:05.000 055 33833.45 319.63 17126.74 37922.86 2020-02-24 20:16:06.000 055 33833.46 319.60 17126.72 88888.00 2020-02-24 20:16:07.000 055 33833.44 319.63 17126.70 88888.00 2020-02-24 20:16:08.000 055 33833.40 319.63 17126.67 88888.00 2020-02-24 20:16:09.000 055 33833.38 319.62 17126.67 88888.00 2020-02-24 20:16:10.000 055 33833.38 319.64 17126.69 37922.84 2020-02-24 20:16:11.000 055 33833.40 319.62 17126.70 88888.00 2020-02-24 20:16:12.000 055 33833.44 319.58 17126.74 88888.00 2020-02-24 20:16:13.000 055 33833.44 319.61 17126.72 88888.00 2020-02-24 20:16:14.000 055 33833.41 319.60 17126.72 88888.00 2020-02-24 20:16:15.000 055 33833.39 319.55 17126.69 37922.77 2020-02-24 20:16:16.000 055 33833.41 319.55 17126.67 88888.00 2020-02-24 20:16:17.000 055 33833.43 319.58 17126.70 88888.00 2020-02-24 20:16:18.000 055 33833.42 319.61 17126.67 88888.00 2020-02-24 20:16:19.000 055 33833.43 319.61 17126.67 88888.00 2020-02-24 20:16:20.000 055 33833.44 319.65 17126.69 37922.80 2020-02-24 20:16:21.000 055 33833.44 319.63 17126.67 88888.00 2020-02-24 20:16:22.000 055 33833.41 319.61 17126.72 88888.00 2020-02-24 20:16:23.000 055 33833.35 319.62 17126.70 88888.00 2020-02-24 20:16:24.000 055 33833.38 319.62 17126.74 88888.00 2020-02-24 20:16:25.000 055 33833.40 319.62 17126.72 37922.72 2020-02-24 20:16:26.000 055 33833.37 319.63 17126.72 88888.00 2020-02-24 20:16:27.000 055 33833.37 319.65 17126.72 88888.00 2020-02-24 20:16:28.000 055 33833.40 319.66 17126.74 88888.00 2020-02-24 20:16:29.000 055 33833.40 319.69 17126.76 88888.00 2020-02-24 20:16:30.000 055 33833.37 319.66 17126.72 37922.78 2020-02-24 20:16:31.000 055 33833.41 319.67 17126.74 88888.00 2020-02-24 20:16:32.000 055 33833.41 319.70 17126.72 88888.00 2020-02-24 20:16:33.000 055 33833.37 319.67 17126.74 88888.00 2020-02-24 20:16:34.000 055 33833.37 319.66 17126.76 88888.00 2020-02-24 20:16:35.000 055 33833.38 319.65 17126.78 37922.82 2020-02-24 20:16:36.000 055 33833.38 319.63 17126.76 88888.00 2020-02-24 20:16:37.000 055 33833.38 319.66 17126.78 88888.00 2020-02-24 20:16:38.000 055 33833.35 319.70 17126.76 88888.00 2020-02-24 20:16:39.000 055 33833.35 319.68 17126.74 88888.00 2020-02-24 20:16:40.000 055 33833.34 319.67 17126.78 37922.83 2020-02-24 20:16:41.000 055 33833.36 319.65 17126.76 88888.00 2020-02-24 20:16:42.000 055 33833.36 319.64 17126.76 88888.00 2020-02-24 20:16:43.000 055 33833.33 319.67 17126.76 88888.00 2020-02-24 20:16:44.000 055 33833.32 319.64 17126.78 88888.00 2020-02-24 20:16:45.000 055 33833.32 319.66 17126.76 37922.76 2020-02-24 20:16:46.000 055 33833.28 319.66 17126.76 88888.00 2020-02-24 20:16:47.000 055 33833.27 319.64 17126.74 88888.00 2020-02-24 20:16:48.000 055 33833.30 319.65 17126.74 88888.00 2020-02-24 20:16:49.000 055 33833.31 319.65 17126.69 88888.00 2020-02-24 20:16:50.000 055 33833.33 319.66 17126.67 37922.74 2020-02-24 20:16:51.000 055 33833.37 319.67 17126.72 88888.00 2020-02-24 20:16:52.000 055 33833.36 319.69 17126.69 88888.00 2020-02-24 20:16:53.000 055 33833.33 319.67 17126.74 88888.00 2020-02-24 20:16:54.000 055 33833.29 319.68 17126.70 88888.00 2020-02-24 20:16:55.000 055 33833.28 319.71 17126.67 37922.64 2020-02-24 20:16:56.000 055 33833.29 319.70 17126.74 88888.00 2020-02-24 20:16:57.000 055 33833.30 319.72 17126.76 88888.00 2020-02-24 20:16:58.000 055 33833.30 319.72 17126.76 88888.00 2020-02-24 20:16:59.000 055 33833.29 319.72 17126.70 88888.00 2020-02-24 20:17:00.000 055 33833.29 319.72 17126.70 37922.65 2020-02-24 20:17:01.000 055 33833.28 319.72 17126.74 88888.00 2020-02-24 20:17:02.000 055 33833.28 319.75 17126.76 88888.00 2020-02-24 20:17:03.000 055 33833.29 319.75 17126.76 88888.00 2020-02-24 20:17:04.000 055 33833.30 319.74 17126.78 88888.00 2020-02-24 20:17:05.000 055 33833.33 319.73 17126.76 37922.68 2020-02-24 20:17:06.000 055 33833.34 319.72 17126.76 88888.00 2020-02-24 20:17:07.000 055 33833.39 319.76 17126.79 88888.00 2020-02-24 20:17:08.000 055 33833.35 319.79 17126.76 88888.00 2020-02-24 20:17:09.000 055 33833.32 319.82 17126.78 88888.00 2020-02-24 20:17:10.000 055 33833.31 319.79 17126.76 37922.73 2020-02-24 20:17:11.000 055 33833.33 319.77 17126.76 88888.00 2020-02-24 20:17:12.000 055 33833.37 319.82 17126.76 88888.00 2020-02-24 20:17:13.000 055 33833.39 319.82 17126.76 88888.00 2020-02-24 20:17:14.000 055 33833.41 319.85 17126.74 88888.00 2020-02-24 20:17:15.000 055 33833.38 319.85 17126.72 37922.81 2020-02-24 20:17:16.000 055 33833.36 319.84 17126.74 88888.00 2020-02-24 20:17:17.000 055 33833.36 319.80 17126.76 88888.00 2020-02-24 20:17:18.000 055 33833.37 319.79 17126.76 88888.00 2020-02-24 20:17:19.000 055 33833.38 319.82 17126.74 88888.00 2020-02-24 20:17:20.000 055 33833.36 319.81 17126.74 37922.78 2020-02-24 20:17:21.000 055 33833.32 319.79 17126.74 88888.00 2020-02-24 20:17:22.000 055 33833.31 319.84 17126.72 88888.00 2020-02-24 20:17:23.000 055 33833.31 319.81 17126.74 88888.00 2020-02-24 20:17:24.000 055 33833.33 319.79 17126.72 88888.00 2020-02-24 20:17:25.000 055 33833.38 319.81 17126.74 37922.71 2020-02-24 20:17:26.000 055 33833.40 319.81 17126.78 88888.00 2020-02-24 20:17:27.000 055 33833.38 319.82 17126.79 88888.00 2020-02-24 20:17:28.000 055 33833.39 319.81 17126.79 88888.00 2020-02-24 20:17:29.000 055 33833.38 319.81 17126.78 88888.00 2020-02-24 20:17:30.000 055 33833.40 319.81 17126.81 37922.83 2020-02-24 20:17:31.000 055 33833.41 319.81 17126.78 88888.00 2020-02-24 20:17:32.000 055 33833.38 319.84 17126.74 88888.00 2020-02-24 20:17:33.000 055 33833.38 319.86 17126.78 88888.00 2020-02-24 20:17:34.000 055 33833.36 319.87 17126.79 88888.00 2020-02-24 20:17:35.000 055 33833.38 319.87 17126.79 37922.76 2020-02-24 20:17:36.000 055 33833.40 319.92 17126.78 88888.00 2020-02-24 20:17:37.000 055 33833.43 319.91 17126.72 88888.00 2020-02-24 20:17:38.000 055 33833.42 319.85 17126.74 88888.00 2020-02-24 20:17:39.000 055 33833.41 319.82 17126.76 88888.00 2020-02-24 20:17:40.000 055 33833.39 319.91 17126.76 37922.75 2020-02-24 20:17:41.000 055 33833.37 319.86 17126.74 88888.00 2020-02-24 20:17:42.000 055 33833.35 319.83 17126.74 88888.00 2020-02-24 20:17:43.000 055 33833.39 319.83 17126.72 88888.00 2020-02-24 20:17:44.000 055 33833.39 319.78 17126.67 88888.00 2020-02-24 20:17:45.000 055 33833.39 319.80 17126.67 37922.73 2020-02-24 20:17:46.000 055 33833.38 319.80 17126.70 88888.00 2020-02-24 20:17:47.000 055 33833.40 319.81 17126.72 88888.00 2020-02-24 20:17:48.000 055 33833.42 319.85 17126.72 88888.00 2020-02-24 20:17:49.000 055 33833.40 319.82 17126.72 88888.00 2020-02-24 20:17:50.000 055 33833.42 319.83 17126.70 37922.80 2020-02-24 20:17:51.000 055 33833.44 319.86 17126.72 88888.00 2020-02-24 20:17:52.000 055 33833.42 319.90 17126.74 88888.00 2020-02-24 20:17:53.000 055 33833.42 319.88 17126.69 88888.00 2020-02-24 20:17:54.000 055 33833.39 319.84 17126.70 88888.00 2020-02-24 20:17:55.000 055 33833.39 319.85 17126.76 37922.67 2020-02-24 20:17:56.000 055 33833.36 319.86 17126.74 88888.00 2020-02-24 20:17:57.000 055 33833.35 319.84 17126.76 88888.00 2020-02-24 20:17:58.000 055 33833.38 319.85 17126.74 88888.00 2020-02-24 20:17:59.000 055 33833.37 319.86 17126.76 88888.00 2020-02-24 20:18:00.000 055 33833.33 319.85 17126.74 37922.72 2020-02-24 20:18:01.000 055 33833.33 319.88 17126.72 88888.00 2020-02-24 20:18:02.000 055 33833.31 319.87 17126.70 88888.00 2020-02-24 20:18:03.000 055 33833.29 319.86 17126.72 88888.00 2020-02-24 20:18:04.000 055 33833.28 319.86 17126.74 88888.00 2020-02-24 20:18:05.000 055 33833.31 319.86 17126.74 37922.70 2020-02-24 20:18:06.000 055 33833.29 319.83 17126.76 88888.00 2020-02-24 20:18:07.000 055 33833.27 319.83 17126.74 88888.00 2020-02-24 20:18:08.000 055 33833.24 319.85 17126.76 88888.00 2020-02-24 20:18:09.000 055 33833.25 319.86 17126.74 88888.00 2020-02-24 20:18:10.000 055 33833.27 319.85 17126.72 37922.72 2020-02-24 20:18:11.000 055 33833.29 319.89 17126.72 88888.00 2020-02-24 20:18:12.000 055 33833.28 319.86 17126.69 88888.00 2020-02-24 20:18:13.000 055 33833.24 319.88 17126.67 88888.00 2020-02-24 20:18:14.000 055 33833.26 319.90 17126.70 88888.00 2020-02-24 20:18:15.000 055 33833.25 319.88 17126.69 37922.63 2020-02-24 20:18:16.000 055 33833.22 319.91 17126.69 88888.00 2020-02-24 20:18:17.000 055 33833.24 319.90 17126.72 88888.00 2020-02-24 20:18:18.000 055 33833.22 319.91 17126.70 88888.00 2020-02-24 20:18:19.000 055 33833.23 319.89 17126.70 88888.00 2020-02-24 20:18:20.000 055 33833.27 319.90 17126.72 37922.78 2020-02-24 20:18:21.000 055 33833.27 319.93 17126.74 88888.00 2020-02-24 20:18:22.000 055 33833.31 319.93 17126.74 88888.00 2020-02-24 20:18:23.000 055 33833.32 319.91 17126.72 88888.00 2020-02-24 20:18:24.000 055 33833.30 319.91 17126.69 88888.00 2020-02-24 20:18:25.000 055 33833.30 319.95 17126.72 37922.69 2020-02-24 20:18:26.000 055 33833.30 319.97 17126.72 88888.00 2020-02-24 20:18:27.000 055 33833.30 319.95 17126.72 88888.00 2020-02-24 20:18:28.000 055 33833.28 319.96 17126.70 88888.00 2020-02-24 20:18:29.000 055 33833.28 319.93 17126.69 88888.00 2020-02-24 20:18:30.000 055 33833.29 319.97 17126.74 37922.76 2020-02-24 20:18:31.000 055 33833.31 319.96 17126.72 88888.00 2020-02-24 20:18:32.000 055 33833.32 319.94 17126.74 88888.00 2020-02-24 20:18:33.000 055 33833.29 319.94 17126.78 88888.00 2020-02-24 20:18:34.000 055 33833.30 319.95 17126.76 88888.00 2020-02-24 20:18:35.000 055 33833.30 319.94 17126.78 37922.70 2020-02-24 20:18:36.000 055 33833.32 319.86 17126.72 88888.00 2020-02-24 20:18:37.000 055 33833.35 319.85 17126.72 88888.00 2020-02-24 20:18:38.000 055 33833.33 319.90 17126.74 88888.00 2020-02-24 20:18:39.000 055 33833.34 319.93 17126.72 88888.00 2020-02-24 20:18:40.000 055 33833.36 319.92 17126.69 37922.75 2020-02-24 20:18:41.000 055 33833.39 319.95 17126.70 88888.00 2020-02-24 20:18:42.000 055 33833.35 319.93 17126.74 88888.00 2020-02-24 20:18:43.000 055 33833.32 319.91 17126.74 88888.00 2020-02-24 20:18:44.000 055 33833.35 319.89 17126.72 88888.00 2020-02-24 20:18:45.000 055 33833.35 319.88 17126.72 37922.80 2020-02-24 20:18:46.000 055 33833.31 319.90 17126.76 88888.00 2020-02-24 20:18:47.000 055 33833.34 319.92 17126.76 88888.00 2020-02-24 20:18:48.000 055 33833.37 319.94 17126.72 88888.00 2020-02-24 20:18:49.000 055 33833.35 319.95 17126.70 88888.00 2020-02-24 20:18:50.000 055 33833.37 319.96 17126.72 37922.77 2020-02-24 20:18:51.000 055 33833.37 319.97 17126.72 88888.00 2020-02-24 20:18:52.000 055 33833.31 319.96 17126.69 88888.00 2020-02-24 20:18:53.000 055 33833.31 319.99 17126.69 88888.00 2020-02-24 20:18:54.000 055 33833.29 319.98 17126.67 88888.00 2020-02-24 20:18:55.000 055 33833.30 319.99 17126.67 37922.79 2020-02-24 20:18:56.000 055 33833.33 319.96 17126.69 88888.00 2020-02-24 20:18:57.000 055 33833.35 319.96 17126.72 88888.00 2020-02-24 20:18:58.000 055 33833.36 319.97 17126.70 88888.00 2020-02-24 20:18:59.000 055 33833.33 319.95 17126.70 88888.00 2020-02-24 20:19:00.000 055 33833.35 319.97 17126.67 37922.77 2020-02-24 20:19:01.000 055 33833.35 319.95 17126.67 88888.00 2020-02-24 20:19:02.000 055 33833.34 319.98 17126.67 88888.00 2020-02-24 20:19:03.000 055 33833.34 319.99 17126.69 88888.00 2020-02-24 20:19:04.000 055 33833.37 320.02 17126.69 88888.00 2020-02-24 20:19:05.000 055 33833.39 320.03 17126.69 37922.80 2020-02-24 20:19:06.000 055 33833.42 319.99 17126.65 88888.00 2020-02-24 20:19:07.000 055 33833.41 319.97 17126.63 88888.00 2020-02-24 20:19:08.000 055 33833.39 320.01 17126.65 88888.00 2020-02-24 20:19:09.000 055 33833.40 319.99 17126.67 88888.00 2020-02-24 20:19:10.000 055 33833.41 319.96 17126.70 37922.76 2020-02-24 20:19:11.000 055 33833.42 319.97 17126.70 88888.00 2020-02-24 20:19:12.000 055 33833.43 319.95 17126.76 88888.00 2020-02-24 20:19:13.000 055 33833.41 319.94 17126.72 88888.00 2020-02-24 20:19:14.000 055 33833.42 319.92 17126.69 88888.00 2020-02-24 20:19:15.000 055 33833.44 319.93 17126.69 37922.77 2020-02-24 20:19:16.000 055 33833.44 319.96 17126.69 88888.00 2020-02-24 20:19:17.000 055 33833.43 319.96 17126.69 88888.00 2020-02-24 20:19:18.000 055 33833.45 319.97 17126.67 88888.00 2020-02-24 20:19:19.000 055 33833.46 319.96 17126.70 88888.00 2020-02-24 20:19:20.000 055 33833.45 319.97 17126.67 37922.83 2020-02-24 20:19:21.000 055 33833.44 319.98 17126.69 88888.00 2020-02-24 20:19:22.000 055 33833.49 319.99 17126.69 88888.00 2020-02-24 20:19:23.000 055 33833.48 319.98 17126.65 88888.00 2020-02-24 20:19:24.000 055 33833.47 320.00 17126.65 88888.00 2020-02-24 20:19:25.000 055 33833.44 320.00 17126.69 37922.73 2020-02-24 20:19:26.000 055 33833.44 319.98 17126.72 88888.00 2020-02-24 20:19:27.000 055 33833.46 319.97 17126.70 88888.00 2020-02-24 20:19:28.000 055 33833.44 319.97 17126.69 88888.00 2020-02-24 20:19:29.000 055 33833.43 319.94 17126.72 88888.00 2020-02-24 20:19:30.000 055 33833.47 319.99 17126.70 37922.86 2020-02-24 20:19:31.000 055 33833.48 320.00 17126.69 88888.00 2020-02-24 20:19:32.000 055 33833.46 320.02 17126.67 88888.00 2020-02-24 20:19:33.000 055 33833.46 320.03 17126.67 88888.00 2020-02-24 20:19:34.000 055 33833.47 320.03 17126.69 88888.00 2020-02-24 20:19:35.000 055 33833.45 320.02 17126.67 37922.86 2020-02-24 20:19:36.000 055 33833.47 320.02 17126.67 88888.00 2020-02-24 20:19:37.000 055 33833.48 320.06 17126.70 88888.00 2020-02-24 20:19:38.000 055 33833.47 320.05 17126.70 88888.00 2020-02-24 20:19:39.000 055 33833.46 320.08 17126.67 88888.00 2020-02-24 20:19:40.000 055 33833.44 320.06 17126.67 37922.79 2020-02-24 20:19:41.000 055 33833.44 320.04 17126.65 88888.00 2020-02-24 20:19:42.000 055 33833.45 320.06 17126.67 88888.00 2020-02-24 20:19:43.000 055 33833.48 320.02 17126.69 88888.00 2020-02-24 20:19:44.000 055 33833.44 320.03 17126.69 88888.00 2020-02-24 20:19:45.000 055 33833.43 320.06 17126.69 37922.73 2020-02-24 20:19:46.000 055 33833.44 320.09 17126.67 88888.00 2020-02-24 20:19:47.000 055 33833.43 320.09 17126.69 88888.00 2020-02-24 20:19:48.000 055 33833.41 320.09 17126.67 88888.00 2020-02-24 20:19:49.000 055 33833.44 320.07 17126.67 88888.00 2020-02-24 20:19:50.000 055 33833.44 320.07 17126.63 37922.75 2020-02-24 20:19:51.000 055 33833.42 320.06 17126.61 88888.00 2020-02-24 20:19:52.000 055 33833.42 320.06 17126.62 88888.00 2020-02-24 20:19:53.000 055 33833.40 320.03 17126.63 88888.00 2020-02-24 20:19:54.000 055 33833.40 320.08 17126.69 88888.00 2020-02-24 20:19:55.000 055 33833.43 320.13 17126.65 37922.74 2020-02-24 20:19:56.000 055 33833.41 320.15 17126.62 88888.00 2020-02-24 20:19:57.000 055 33833.41 320.13 17126.63 88888.00 2020-02-24 20:19:58.000 055 33833.40 320.17 17126.65 88888.00 2020-02-24 20:19:59.000 055 33833.39 320.11 17126.62 88888.00 2020-02-24 20:20:00.000 055 33833.35 320.10 17126.61 37922.69 2020-02-24 20:20:01.000 055 33833.32 320.07 17126.56 88888.00 2020-02-24 20:20:02.000 055 33833.39 320.06 17126.62 88888.00 2020-02-24 20:20:03.000 055 33833.42 320.07 17126.61 88888.00 2020-02-24 20:20:04.000 055 33833.41 320.11 17126.60 88888.00 2020-02-24 20:20:05.000 055 33833.42 320.09 17126.60 37922.72 2020-02-24 20:20:06.000 055 33833.37 320.08 17126.58 88888.00 2020-02-24 20:20:07.000 055 33833.34 320.13 17126.56 88888.00 2020-02-24 20:20:08.000 055 33833.33 320.09 17126.60 88888.00 2020-02-24 20:20:09.000 055 33833.34 320.05 17126.61 88888.00 2020-02-24 20:20:10.000 055 33833.36 320.05 17126.61 37922.72 2020-02-24 20:20:11.000 055 33833.34 320.05 17126.63 88888.00 2020-02-24 20:20:12.000 055 33833.33 320.02 17126.60 88888.00 2020-02-24 20:20:13.000 055 33833.32 320.06 17126.58 88888.00 2020-02-24 20:20:14.000 055 33833.33 320.05 17126.58 88888.00 2020-02-24 20:20:15.000 055 33833.35 320.05 17126.62 37922.79 2020-02-24 20:20:16.000 055 33833.33 320.06 17126.62 88888.00 2020-02-24 20:20:17.000 055 33833.30 320.07 17126.61 88888.00 2020-02-24 20:20:18.000 055 33833.33 320.04 17126.58 88888.00 2020-02-24 20:20:19.000 055 33833.36 320.03 17126.58 88888.00 2020-02-24 20:20:20.000 055 33833.30 320.04 17126.58 37922.75 2020-02-24 20:20:21.000 055 33833.28 320.03 17126.60 88888.00 2020-02-24 20:20:22.000 055 33833.29 320.05 17126.65 88888.00 2020-02-24 20:20:23.000 055 33833.28 320.11 17126.60 88888.00 2020-02-24 20:20:24.000 055 33833.31 320.11 17126.60 88888.00 2020-02-24 20:20:25.000 055 33833.33 320.11 17126.62 37922.71 2020-02-24 20:20:26.000 055 33833.31 320.14 17126.60 88888.00 2020-02-24 20:20:27.000 055 33833.32 320.14 17126.60 88888.00 2020-02-24 20:20:28.000 055 33833.30 320.13 17126.60 88888.00 2020-02-24 20:20:29.000 055 33833.31 320.18 17126.62 88888.00 2020-02-24 20:20:30.000 055 33833.32 320.20 17126.63 37922.65 2020-02-24 20:20:31.000 055 33833.30 320.20 17126.61 88888.00 2020-02-24 20:20:32.000 055 33833.29 320.16 17126.62 88888.00 2020-02-24 20:20:33.000 055 33833.28 320.15 17126.63 88888.00 2020-02-24 20:20:34.000 055 33833.29 320.14 17126.65 88888.00 2020-02-24 20:20:35.000 055 33833.29 320.14 17126.60 37922.69 2020-02-24 20:20:36.000 055 33833.29 320.15 17126.60 88888.00 2020-02-24 20:20:37.000 055 33833.29 320.12 17126.56 88888.00 2020-02-24 20:20:38.000 055 33833.31 320.15 17126.60 88888.00 2020-02-24 20:20:39.000 055 33833.31 320.16 17126.60 88888.00 2020-02-24 20:20:40.000 055 33833.30 320.16 17126.58 37922.79 2020-02-24 20:20:41.000 055 33833.34 320.24 17126.60 88888.00 2020-02-24 20:20:42.000 055 33833.33 320.26 17126.58 88888.00 2020-02-24 20:20:43.000 055 33833.32 320.24 17126.56 88888.00 2020-02-24 20:20:44.000 055 33833.33 320.26 17126.56 88888.00 2020-02-24 20:20:45.000 055 33833.35 320.24 17126.56 37922.72 2020-02-24 20:20:46.000 055 33833.36 320.18 17126.56 88888.00 2020-02-24 20:20:47.000 055 33833.33 320.19 17126.60 88888.00 2020-02-24 20:20:48.000 055 33833.34 320.24 17126.58 88888.00 2020-02-24 20:20:49.000 055 33833.36 320.21 17126.58 88888.00 2020-02-24 20:20:50.000 055 33833.40 320.23 17126.58 37922.66 2020-02-24 20:20:51.000 055 33833.38 320.24 17126.61 88888.00 2020-02-24 20:20:52.000 055 33833.35 320.23 17126.60 88888.00 2020-02-24 20:20:53.000 055 33833.35 320.25 17126.60 88888.00 2020-02-24 20:20:54.000 055 33833.38 320.26 17126.60 88888.00 2020-02-24 20:20:55.000 055 33833.37 320.24 17126.60 37922.66 2020-02-24 20:20:56.000 055 33833.36 320.25 17126.54 88888.00 2020-02-24 20:20:57.000 055 33833.35 320.24 17126.58 88888.00 2020-02-24 20:20:58.000 055 33833.33 320.26 17126.60 88888.00 2020-02-24 20:20:59.000 055 33833.31 320.30 17126.62 88888.00 2020-02-24 20:21:00.000 055 33833.29 320.25 17126.67 37922.63 2020-02-24 20:21:01.000 055 33833.31 320.22 17126.65 88888.00 2020-02-24 20:21:02.000 055 33833.30 320.23 17126.60 88888.00 2020-02-24 20:21:03.000 055 33833.31 320.25 17126.60 88888.00 2020-02-24 20:21:04.000 055 33833.29 320.21 17126.56 88888.00 2020-02-24 20:21:05.000 055 33833.30 320.22 17126.53 37922.75 2020-02-24 20:21:06.000 055 33833.29 320.24 17126.47 88888.00 2020-02-24 20:21:07.000 055 33833.28 320.23 17126.51 88888.00 2020-02-24 20:21:08.000 055 33833.28 320.23 17126.56 88888.00 2020-02-24 20:21:09.000 055 33833.30 320.24 17126.56 88888.00 2020-02-24 20:21:10.000 055 33833.33 320.23 17126.54 37922.71 2020-02-24 20:21:11.000 055 33833.31 320.23 17126.53 88888.00 2020-02-24 20:21:12.000 055 33833.31 320.26 17126.56 88888.00 2020-02-24 20:21:13.000 055 33833.34 320.24 17126.56 88888.00 2020-02-24 20:21:14.000 055 33833.33 320.21 17126.54 88888.00 2020-02-24 20:21:15.000 055 33833.32 320.24 17126.56 37922.59 2020-02-24 20:21:16.000 055 33833.31 320.23 17126.56 88888.00 2020-02-24 20:21:17.000 055 33833.30 320.25 17126.53 88888.00 2020-02-24 20:21:18.000 055 33833.30 320.23 17126.56 88888.00 2020-02-24 20:21:19.000 055 33833.27 320.20 17126.58 88888.00 2020-02-24 20:21:20.000 055 33833.29 320.20 17126.58 37922.70 2020-02-24 20:21:21.000 055 33833.31 320.22 17126.61 88888.00 2020-02-24 20:21:22.000 055 33833.33 320.26 17126.60 88888.00 2020-02-24 20:21:23.000 055 33833.33 320.25 17126.60 88888.00 2020-02-24 20:21:24.000 055 33833.31 320.29 17126.60 88888.00 2020-02-24 20:21:25.000 055 33833.28 320.29 17126.60 37922.65 2020-02-24 20:21:26.000 055 33833.31 320.32 17126.61 88888.00 2020-02-24 20:21:27.000 055 33833.31 320.31 17126.62 88888.00 2020-02-24 20:21:28.000 055 33833.29 320.38 17126.61 88888.00 2020-02-24 20:21:29.000 055 33833.26 320.35 17126.58 88888.00 2020-02-24 20:21:30.000 055 33833.30 320.31 17126.63 37922.63 2020-02-24 20:21:31.000 055 33833.30 320.30 17126.63 88888.00 2020-02-24 20:21:32.000 055 33833.28 320.28 17126.61 88888.00 2020-02-24 20:21:33.000 055 33833.26 320.29 17126.58 88888.00 2020-02-24 20:21:34.000 055 33833.27 320.34 17126.61 88888.00 2020-02-24 20:21:35.000 055 33833.26 320.36 17126.65 37922.59 2020-02-24 20:21:36.000 055 33833.27 320.36 17126.60 88888.00 2020-02-24 20:21:37.000 055 33833.27 320.33 17126.61 88888.00 2020-02-24 20:21:38.000 055 33833.26 320.34 17126.60 88888.00 2020-02-24 20:21:39.000 055 33833.26 320.35 17126.60 88888.00 2020-02-24 20:21:40.000 055 33833.27 320.35 17126.63 37922.64 2020-02-24 20:21:41.000 055 33833.26 320.35 17126.62 88888.00 2020-02-24 20:21:42.000 055 33833.27 320.38 17126.60 88888.00 2020-02-24 20:21:43.000 055 33833.26 320.35 17126.58 88888.00 2020-02-24 20:21:44.000 055 33833.22 320.32 17126.58 88888.00 2020-02-24 20:21:45.000 055 33833.24 320.34 17126.58 37922.66 2020-02-24 20:21:46.000 055 33833.26 320.35 17126.56 88888.00 2020-02-24 20:21:47.000 055 33833.26 320.35 17126.53 88888.00 2020-02-24 20:21:48.000 055 33833.25 320.34 17126.58 88888.00 2020-02-24 20:21:49.000 055 33833.27 320.37 17126.54 88888.00 2020-02-24 20:21:50.000 055 33833.26 320.39 17126.53 37922.70 2020-02-24 20:21:51.000 055 33833.26 320.39 17126.56 88888.00 2020-02-24 20:21:52.000 055 33833.29 320.42 17126.53 88888.00 2020-02-24 20:21:53.000 055 33833.30 320.41 17126.51 88888.00 2020-02-24 20:21:54.000 055 33833.30 320.41 17126.51 88888.00 2020-02-24 20:21:55.000 055 33833.30 320.43 17126.53 37922.59 2020-02-24 20:21:56.000 055 33833.26 320.42 17126.58 88888.00 2020-02-24 20:21:57.000 055 33833.29 320.41 17126.60 88888.00 2020-02-24 20:21:58.000 055 33833.27 320.38 17126.60 88888.00 2020-02-24 20:21:59.000 055 33833.29 320.39 17126.56 88888.00 2020-02-24 20:22:00.000 055 33833.34 320.41 17126.56 37922.56 2020-02-24 20:22:01.000 055 33833.32 320.43 17126.56 88888.00 2020-02-24 20:22:02.000 055 33833.31 320.40 17126.53 88888.00 2020-02-24 20:22:03.000 055 33833.35 320.46 17126.58 88888.00 2020-02-24 20:22:04.000 055 33833.34 320.48 17126.56 88888.00 2020-02-24 20:22:05.000 055 33833.32 320.46 17126.53 37922.64 2020-02-24 20:22:06.000 055 33833.32 320.43 17126.51 88888.00 2020-02-24 20:22:07.000 055 33833.31 320.42 17126.49 88888.00 2020-02-24 20:22:08.000 055 33833.32 320.40 17126.53 88888.00 2020-02-24 20:22:09.000 055 33833.31 320.42 17126.56 88888.00 2020-02-24 20:22:10.000 055 33833.32 320.42 17126.56 37922.71 2020-02-24 20:22:11.000 055 33833.33 320.42 17126.54 88888.00 2020-02-24 20:22:12.000 055 33833.32 320.43 17126.54 88888.00 2020-02-24 20:22:13.000 055 33833.34 320.40 17126.56 88888.00 2020-02-24 20:22:14.000 055 33833.36 320.43 17126.58 88888.00 2020-02-24 20:22:15.000 055 33833.31 320.42 17126.62 37922.73 2020-02-24 20:22:16.000 055 33833.31 320.39 17126.60 88888.00 2020-02-24 20:22:17.000 055 33833.34 320.35 17126.54 88888.00 2020-02-24 20:22:18.000 055 33833.33 320.37 17126.51 88888.00 2020-02-24 20:22:19.000 055 33833.30 320.42 17126.53 88888.00 2020-02-24 20:22:20.000 055 33833.31 320.39 17126.54 37922.63 2020-02-24 20:22:21.000 055 33833.34 320.40 17126.56 88888.00 2020-02-24 20:22:22.000 055 33833.36 320.40 17126.56 88888.00 2020-02-24 20:22:23.000 055 33833.34 320.40 17126.56 88888.00 2020-02-24 20:22:24.000 055 33833.31 320.41 17126.54 88888.00 2020-02-24 20:22:25.000 055 33833.35 320.44 17126.58 37922.72 2020-02-24 20:22:26.000 055 33833.35 320.42 17126.58 88888.00 2020-02-24 20:22:27.000 055 33833.34 320.42 17126.56 88888.00 2020-02-24 20:22:28.000 055 33833.35 320.40 17126.58 88888.00 2020-02-24 20:22:29.000 055 33833.34 320.40 17126.62 88888.00 2020-02-24 20:22:30.000 055 33833.37 320.41 17126.60 37922.76 2020-02-24 20:22:31.000 055 33833.37 320.40 17126.60 88888.00 2020-02-24 20:22:32.000 055 33833.35 320.41 17126.56 88888.00 2020-02-24 20:22:33.000 055 33833.32 320.43 17126.54 88888.00 2020-02-24 20:22:34.000 055 33833.31 320.44 17126.56 88888.00 2020-02-24 20:22:35.000 055 33833.35 320.46 17126.54 37922.80 2020-02-24 20:22:36.000 055 33833.38 320.46 17126.56 88888.00 2020-02-24 20:22:37.000 055 33833.37 320.48 17126.58 88888.00 2020-02-24 20:22:38.000 055 33833.39 320.44 17126.56 88888.00 2020-02-24 20:22:39.000 055 33833.38 320.43 17126.56 88888.00 2020-02-24 20:22:40.000 055 33833.36 320.43 17126.61 37922.72 2020-02-24 20:22:41.000 055 33833.34 320.44 17126.60 88888.00 2020-02-24 20:22:42.000 055 33833.34 320.43 17126.58 88888.00 2020-02-24 20:22:43.000 055 33833.38 320.42 17126.58 88888.00 2020-02-24 20:22:44.000 055 33833.38 320.45 17126.60 88888.00 2020-02-24 20:22:45.000 055 33833.33 320.42 17126.61 37922.77 2020-02-24 20:22:46.000 055 33833.33 320.44 17126.58 88888.00 2020-02-24 20:22:47.000 055 33833.32 320.41 17126.53 88888.00 2020-02-24 20:22:48.000 055 33833.35 320.40 17126.60 88888.00 2020-02-24 20:22:49.000 055 33833.38 320.43 17126.56 88888.00 2020-02-24 20:22:50.000 055 33833.37 320.44 17126.54 37922.68 2020-02-24 20:22:51.000 055 33833.38 320.48 17126.54 88888.00 2020-02-24 20:22:52.000 055 33833.39 320.46 17126.56 88888.00 2020-02-24 20:22:53.000 055 33833.38 320.43 17126.58 88888.00 2020-02-24 20:22:54.000 055 33833.37 320.42 17126.53 88888.00 2020-02-24 20:22:55.000 055 33833.40 320.39 17126.54 37922.68 2020-02-24 20:22:56.000 055 33833.40 320.41 17126.54 88888.00 2020-02-24 20:22:57.000 055 33833.40 320.41 17126.53 88888.00 2020-02-24 20:22:58.000 055 33833.42 320.39 17126.54 88888.00 2020-02-24 20:22:59.000 055 33833.43 320.45 17126.58 88888.00 2020-02-24 20:23:00.000 055 33833.44 320.47 17126.61 37922.74 2020-02-24 20:23:01.000 055 33833.43 320.45 17126.61 88888.00 2020-02-24 20:23:02.000 055 33833.41 320.44 17126.62 88888.00 2020-02-24 20:23:03.000 055 33833.42 320.39 17126.58 88888.00 2020-02-24 20:23:04.000 055 33833.41 320.38 17126.58 88888.00 2020-02-24 20:23:05.000 055 33833.38 320.38 17126.58 37922.82 2020-02-24 20:23:06.000 055 33833.40 320.37 17126.58 88888.00 2020-02-24 20:23:07.000 055 33833.38 320.41 17126.58 88888.00 2020-02-24 20:23:08.000 055 33833.37 320.46 17126.56 88888.00 2020-02-24 20:23:09.000 055 33833.42 320.44 17126.58 88888.00 2020-02-24 20:23:10.000 055 33833.44 320.45 17126.58 37922.72 2020-02-24 20:23:11.000 055 33833.45 320.46 17126.56 88888.00 2020-02-24 20:23:12.000 055 33833.46 320.48 17126.54 88888.00 2020-02-24 20:23:13.000 055 33833.45 320.46 17126.51 88888.00 2020-02-24 20:23:14.000 055 33833.43 320.45 17126.51 88888.00 2020-02-24 20:23:15.000 055 33833.44 320.47 17126.51 37922.76 2020-02-24 20:23:16.000 055 33833.47 320.48 17126.56 88888.00 2020-02-24 20:23:17.000 055 33833.48 320.46 17126.56 88888.00 2020-02-24 20:23:18.000 055 33833.48 320.44 17126.54 88888.00 2020-02-24 20:23:19.000 055 33833.49 320.44 17126.54 88888.00 2020-02-24 20:23:20.000 055 33833.47 320.44 17126.51 37922.85 2020-02-24 20:23:21.000 055 33833.51 320.46 17126.53 88888.00 2020-02-24 20:23:22.000 055 33833.48 320.44 17126.53 88888.00 2020-02-24 20:23:23.000 055 33833.47 320.47 17126.53 88888.00 2020-02-24 20:23:24.000 055 33833.46 320.48 17126.54 88888.00 2020-02-24 20:23:25.000 055 33833.46 320.45 17126.56 37922.75 2020-02-24 20:23:26.000 055 33833.44 320.45 17126.58 88888.00 2020-02-24 20:23:27.000 055 33833.44 320.45 17126.60 88888.00 2020-02-24 20:23:28.000 055 33833.46 320.44 17126.61 88888.00 2020-02-24 20:23:29.000 055 33833.47 320.44 17126.58 88888.00 2020-02-24 20:23:30.000 055 33833.47 320.42 17126.60 37922.79 2020-02-24 20:23:31.000 055 33833.50 320.47 17126.58 88888.00 2020-02-24 20:23:32.000 055 33833.48 320.47 17126.60 88888.00 2020-02-24 20:23:33.000 055 33833.50 320.47 17126.61 88888.00 2020-02-24 20:23:34.000 055 33833.47 320.50 17126.60 88888.00 2020-02-24 20:23:35.000 055 33833.48 320.50 17126.61 37922.74 2020-02-24 20:23:36.000 055 33833.52 320.49 17126.58 88888.00 2020-02-24 20:23:37.000 055 33833.49 320.50 17126.56 88888.00 2020-02-24 20:23:38.000 055 33833.48 320.47 17126.58 88888.00 2020-02-24 20:23:39.000 055 33833.49 320.44 17126.56 88888.00 2020-02-24 20:23:40.000 055 33833.46 320.46 17126.58 37922.80 2020-02-24 20:23:41.000 055 33833.48 320.48 17126.58 88888.00 2020-02-24 20:23:42.000 055 33833.49 320.47 17126.56 88888.00 2020-02-24 20:23:43.000 055 33833.50 320.45 17126.56 88888.00 2020-02-24 20:23:44.000 055 33833.49 320.49 17126.58 88888.00 2020-02-24 20:23:45.000 055 33833.52 320.48 17126.54 37922.89 2020-02-24 20:23:46.000 055 33833.51 320.48 17126.53 88888.00 2020-02-24 20:23:47.000 055 33833.54 320.50 17126.58 88888.00 2020-02-24 20:23:48.000 055 33833.51 320.49 17126.60 88888.00 2020-02-24 20:23:49.000 055 33833.54 320.46 17126.56 88888.00 2020-02-24 20:23:50.000 055 33833.52 320.40 17126.53 37922.77 2020-02-24 20:23:51.000 055 33833.53 320.40 17126.54 88888.00 2020-02-24 20:23:52.000 055 33833.49 320.45 17126.53 88888.00 2020-02-24 20:23:53.000 055 33833.55 320.49 17126.56 88888.00 2020-02-24 20:23:54.000 055 33833.55 320.49 17126.58 88888.00 2020-02-24 20:23:55.000 055 33833.52 320.48 17126.60 37922.89 2020-02-24 20:23:56.000 055 33833.50 320.45 17126.58 88888.00 2020-02-24 20:23:57.000 055 33833.56 320.48 17126.56 88888.00 2020-02-24 20:23:58.000 055 33833.57 320.49 17126.56 88888.00 2020-02-24 20:23:59.000 055 33833.57 320.45 17126.56 88888.00 2020-02-24 20:24:00.000 055 33833.57 320.43 17126.58 37922.91 2020-02-24 20:24:01.000 055 33833.57 320.48 17126.58 88888.00 2020-02-24 20:24:02.000 055 33833.58 320.51 17126.51 88888.00 2020-02-24 20:24:03.000 055 33833.57 320.49 17126.49 88888.00 2020-02-24 20:24:04.000 055 33833.58 320.48 17126.51 88888.00 2020-02-24 20:24:05.000 055 33833.62 320.48 17126.53 37922.94 2020-02-24 20:24:06.000 055 33833.63 320.48 17126.53 88888.00 2020-02-24 20:24:07.000 055 33833.65 320.47 17126.51 88888.00 2020-02-24 20:24:08.000 055 33833.63 320.46 17126.54 88888.00 2020-02-24 20:24:09.000 055 33833.64 320.47 17126.51 88888.00 2020-02-24 20:24:10.000 055 33833.66 320.47 17126.49 37922.80 2020-02-24 20:24:11.000 055 33833.65 320.45 17126.49 88888.00 2020-02-24 20:24:12.000 055 33833.63 320.44 17126.51 88888.00 2020-02-24 20:24:13.000 055 33833.63 320.47 17126.53 88888.00 2020-02-24 20:24:14.000 055 33833.57 320.45 17126.54 88888.00 2020-02-24 20:24:15.000 055 33833.58 320.44 17126.53 37922.85 2020-02-24 20:24:16.000 055 33833.63 320.46 17126.51 88888.00 2020-02-24 20:24:17.000 055 33833.64 320.44 17126.51 88888.00 2020-02-24 20:24:18.000 055 33833.64 320.46 17126.51 88888.00 2020-02-24 20:24:19.000 055 33833.63 320.45 17126.53 88888.00 2020-02-24 20:24:20.000 055 33833.64 320.47 17126.53 37922.84 2020-02-24 20:24:21.000 055 33833.66 320.46 17126.53 88888.00 2020-02-24 20:24:22.000 055 33833.64 320.50 17126.51 88888.00 2020-02-24 20:24:23.000 055 33833.67 320.51 17126.49 88888.00 2020-02-24 20:24:24.000 055 33833.66 320.49 17126.51 88888.00 2020-02-24 20:24:25.000 055 33833.67 320.50 17126.56 37922.96 2020-02-24 20:24:26.000 055 33833.70 320.51 17126.58 88888.00 2020-02-24 20:24:27.000 055 33833.67 320.50 17126.58 88888.00 2020-02-24 20:24:28.000 055 33833.68 320.51 17126.56 88888.00 2020-02-24 20:24:29.000 055 33833.70 320.52 17126.56 88888.00 2020-02-24 20:24:30.000 055 33833.70 320.48 17126.53 37922.84 2020-02-24 20:24:31.000 055 33833.69 320.48 17126.51 88888.00 2020-02-24 20:24:32.000 055 33833.73 320.50 17126.47 88888.00 2020-02-24 20:24:33.000 055 33833.73 320.51 17126.45 88888.00 2020-02-24 20:24:34.000 055 33833.71 320.45 17126.44 88888.00 2020-02-24 20:24:35.000 055 33833.70 320.47 17126.45 37922.97 2020-02-24 20:24:36.000 055 33833.72 320.51 17126.44 88888.00 2020-02-24 20:24:37.000 055 33833.72 320.53 17126.47 88888.00 2020-02-24 20:24:38.000 055 33833.69 320.54 17126.51 88888.00 2020-02-24 20:24:39.000 055 33833.65 320.52 17126.49 88888.00 2020-02-24 20:24:40.000 055 33833.67 320.49 17126.47 37922.94 2020-02-24 20:24:41.000 055 33833.65 320.51 17126.47 88888.00 2020-02-24 20:24:42.000 055 33833.63 320.52 17126.47 88888.00 2020-02-24 20:24:43.000 055 33833.67 320.54 17126.44 88888.00 2020-02-24 20:24:44.000 055 33833.65 320.54 17126.45 88888.00 2020-02-24 20:24:45.000 055 33833.68 320.51 17126.44 37922.95 2020-02-24 20:24:46.000 055 33833.68 320.52 17126.47 88888.00 2020-02-24 20:24:47.000 055 33833.68 320.49 17126.45 88888.00 2020-02-24 20:24:48.000 055 33833.64 320.50 17126.47 88888.00 2020-02-24 20:24:49.000 055 33833.64 320.53 17126.49 88888.00 2020-02-24 20:24:50.000 055 33833.66 320.53 17126.45 37922.89 2020-02-24 20:24:51.000 055 33833.69 320.52 17126.49 88888.00 2020-02-24 20:24:52.000 055 33833.69 320.50 17126.45 88888.00 2020-02-24 20:24:53.000 055 33833.69 320.53 17126.44 88888.00 2020-02-24 20:24:54.000 055 33833.73 320.56 17126.49 88888.00 2020-02-24 20:24:55.000 055 33833.72 320.52 17126.53 37922.94 2020-02-24 20:24:56.000 055 33833.70 320.52 17126.51 88888.00 2020-02-24 20:24:57.000 055 33833.65 320.51 17126.51 88888.00 2020-02-24 20:24:58.000 055 33833.64 320.51 17126.49 88888.00 2020-02-24 20:24:59.000 055 33833.65 320.54 17126.47 88888.00 2020-02-24 20:25:00.000 055 33833.68 320.57 17126.49 37922.88 2020-02-24 20:25:01.000 055 33833.70 320.59 17126.51 88888.00 2020-02-24 20:25:02.000 055 33833.68 320.58 17126.53 88888.00 2020-02-24 20:25:03.000 055 33833.69 320.59 17126.49 88888.00 2020-02-24 20:25:04.000 055 33833.67 320.56 17126.49 88888.00 2020-02-24 20:25:05.000 055 33833.68 320.51 17126.49 37922.96 2020-02-24 20:25:06.000 055 33833.65 320.51 17126.51 88888.00 2020-02-24 20:25:07.000 055 33833.66 320.53 17126.47 88888.00 2020-02-24 20:25:08.000 055 33833.69 320.49 17126.49 88888.00 2020-02-24 20:25:09.000 055 33833.73 320.51 17126.51 88888.00 2020-02-24 20:25:10.000 055 33833.74 320.47 17126.49 37922.86 2020-02-24 20:25:11.000 055 33833.71 320.53 17126.47 88888.00 2020-02-24 20:25:12.000 055 33833.70 320.56 17126.45 88888.00 2020-02-24 20:25:13.000 055 33833.68 320.53 17126.47 88888.00 2020-02-24 20:25:14.000 055 33833.65 320.52 17126.51 88888.00 2020-02-24 20:25:15.000 055 33833.66 320.53 17126.53 37922.93 2020-02-24 20:25:16.000 055 33833.68 320.52 17126.54 88888.00 2020-02-24 20:25:17.000 055 33833.69 320.54 17126.53 88888.00 2020-02-24 20:25:18.000 055 33833.69 320.54 17126.53 88888.00 2020-02-24 20:25:19.000 055 33833.72 320.55 17126.56 88888.00 2020-02-24 20:25:20.000 055 33833.70 320.55 17126.53 37922.95 2020-02-24 20:25:21.000 055 33833.70 320.57 17126.53 88888.00 2020-02-24 20:25:22.000 055 33833.70 320.59 17126.53 88888.00 2020-02-24 20:25:23.000 055 33833.68 320.59 17126.56 88888.00 2020-02-24 20:25:24.000 055 33833.73 320.60 17126.53 88888.00 2020-02-24 20:25:25.000 055 33833.71 320.61 17126.53 37922.97 2020-02-24 20:25:26.000 055 33833.70 320.63 17126.51 88888.00 2020-02-24 20:25:27.000 055 33833.74 320.65 17126.51 88888.00 2020-02-24 20:25:28.000 055 33833.77 320.64 17126.54 88888.00 2020-02-24 20:25:29.000 055 33833.77 320.63 17126.51 88888.00 2020-02-24 20:25:30.000 055 33833.73 320.64 17126.49 37923.05 2020-02-24 20:25:31.000 055 33833.72 320.64 17126.47 88888.00 2020-02-24 20:25:32.000 055 33833.76 320.62 17126.51 88888.00 2020-02-24 20:25:33.000 055 33833.75 320.61 17126.49 88888.00 2020-02-24 20:25:34.000 055 33833.75 320.59 17126.51 88888.00 2020-02-24 20:25:35.000 055 33833.78 320.59 17126.53 37923.00 2020-02-24 20:25:36.000 055 33833.80 320.60 17126.49 88888.00 2020-02-24 20:25:37.000 055 33833.79 320.62 17126.44 88888.00 2020-02-24 20:25:38.000 055 33833.76 320.60 17126.44 88888.00 2020-02-24 20:25:39.000 055 33833.74 320.55 17126.44 88888.00 2020-02-24 20:25:40.000 055 33833.76 320.58 17126.49 37923.00 2020-02-24 20:25:41.000 055 33833.79 320.57 17126.49 88888.00 2020-02-24 20:25:42.000 055 33833.77 320.54 17126.53 88888.00 2020-02-24 20:25:43.000 055 33833.76 320.53 17126.51 88888.00 2020-02-24 20:25:44.000 055 33833.75 320.52 17126.49 88888.00 2020-02-24 20:25:45.000 055 33833.75 320.55 17126.49 37922.93 2020-02-24 20:25:46.000 055 33833.71 320.57 17126.49 88888.00 2020-02-24 20:25:47.000 055 33833.74 320.59 17126.49 88888.00 2020-02-24 20:25:48.000 055 33833.77 320.59 17126.47 88888.00 2020-02-24 20:25:49.000 055 33833.77 320.63 17126.44 88888.00 2020-02-24 20:25:50.000 055 33833.77 320.62 17126.47 37923.11 2020-02-24 20:25:51.000 055 33833.77 320.64 17126.47 88888.00 2020-02-24 20:25:52.000 055 33833.79 320.63 17126.45 88888.00 2020-02-24 20:25:53.000 055 33833.77 320.64 17126.49 88888.00 2020-02-24 20:25:54.000 055 33833.76 320.65 17126.51 88888.00 2020-02-24 20:25:55.000 055 33833.76 320.61 17126.49 37923.04 2020-02-24 20:25:56.000 055 33833.80 320.60 17126.49 88888.00 2020-02-24 20:25:57.000 055 33833.83 320.59 17126.49 88888.00 2020-02-24 20:25:58.000 055 33833.88 320.59 17126.45 88888.00 2020-02-24 20:25:59.000 055 33833.88 320.58 17126.47 88888.00 2020-02-24 20:26:00.000 055 33833.91 320.59 17126.51 37923.05 2020-02-24 20:26:01.000 055 33833.89 320.66 17126.53 88888.00 2020-02-24 20:26:02.000 055 33833.90 320.69 17126.51 88888.00 2020-02-24 20:26:03.000 055 33833.89 320.64 17126.51 88888.00 2020-02-24 20:26:04.000 055 33833.90 320.64 17126.51 88888.00 2020-02-24 20:26:05.000 055 33833.88 320.64 17126.51 37923.15 2020-02-24 20:26:06.000 055 33833.89 320.64 17126.49 88888.00 2020-02-24 20:26:07.000 055 33833.90 320.65 17126.51 88888.00 2020-02-24 20:26:08.000 055 33833.87 320.66 17126.45 88888.00 2020-02-24 20:26:09.000 055 33833.87 320.64 17126.49 88888.00 2020-02-24 20:26:10.000 055 33833.88 320.63 17126.49 37923.17 2020-02-24 20:26:11.000 055 33833.88 320.65 17126.47 88888.00 2020-02-24 20:26:12.000 055 33833.88 320.63 17126.45 88888.00 2020-02-24 20:26:13.000 055 33833.86 320.60 17126.47 88888.00 2020-02-24 20:26:14.000 055 33833.89 320.56 17126.49 88888.00 2020-02-24 20:26:15.000 055 33833.88 320.59 17126.47 37923.17 2020-02-24 20:26:16.000 055 33833.88 320.60 17126.47 88888.00 2020-02-24 20:26:17.000 055 33833.91 320.60 17126.44 88888.00 2020-02-24 20:26:18.000 055 33833.92 320.64 17126.47 88888.00 2020-02-24 20:26:19.000 055 33833.91 320.63 17126.42 88888.00 2020-02-24 20:26:20.000 055 33833.94 320.60 17126.40 37923.11 2020-02-24 20:26:21.000 055 33833.95 320.62 17126.45 88888.00 2020-02-24 20:26:22.000 055 33833.92 320.63 17126.40 88888.00 2020-02-24 20:26:23.000 055 33833.91 320.62 17126.36 88888.00 2020-02-24 20:26:24.000 055 33833.94 320.68 17126.42 88888.00 2020-02-24 20:26:25.000 055 33833.96 320.73 17126.42 37923.12 2020-02-24 20:26:26.000 055 33833.95 320.71 17126.40 88888.00 2020-02-24 20:26:27.000 055 33833.93 320.71 17126.44 88888.00 2020-02-24 20:26:28.000 055 33833.93 320.71 17126.45 88888.00 2020-02-24 20:26:29.000 055 33833.95 320.73 17126.47 88888.00 2020-02-24 20:26:30.000 055 33833.93 320.69 17126.47 37923.09 2020-02-24 20:26:31.000 055 33833.95 320.70 17126.44 88888.00 2020-02-24 20:26:32.000 055 33833.93 320.71 17126.42 88888.00 2020-02-24 20:26:33.000 055 33833.95 320.70 17126.44 88888.00 2020-02-24 20:26:34.000 055 33833.97 320.70 17126.44 88888.00 2020-02-24 20:26:35.000 055 33833.94 320.71 17126.42 37923.12 2020-02-24 20:26:36.000 055 33833.91 320.70 17126.42 88888.00 2020-02-24 20:26:37.000 055 33833.91 320.68 17126.42 88888.00 2020-02-24 20:26:38.000 055 33833.89 320.69 17126.47 88888.00 2020-02-24 20:26:39.000 055 33833.89 320.70 17126.44 88888.00 2020-02-24 20:26:40.000 055 33833.92 320.65 17126.44 37923.20 2020-02-24 20:26:41.000 055 33833.92 320.62 17126.44 88888.00 2020-02-24 20:26:42.000 055 33833.91 320.69 17126.40 88888.00 2020-02-24 20:26:43.000 055 33833.96 320.72 17126.40 88888.00 2020-02-24 20:26:44.000 055 33834.00 320.75 17126.40 88888.00 2020-02-24 20:26:45.000 055 33833.97 320.71 17126.38 37923.13 2020-02-24 20:26:46.000 055 33833.93 320.71 17126.38 88888.00 2020-02-24 20:26:47.000 055 33833.91 320.68 17126.40 88888.00 2020-02-24 20:26:48.000 055 33833.94 320.67 17126.45 88888.00 2020-02-24 20:26:49.000 055 33833.93 320.66 17126.45 88888.00 2020-02-24 20:26:50.000 055 33833.91 320.69 17126.44 37923.22 2020-02-24 20:26:51.000 055 33833.96 320.70 17126.47 88888.00 2020-02-24 20:26:52.000 055 33833.97 320.70 17126.47 88888.00 2020-02-24 20:26:53.000 055 33833.97 320.70 17126.45 88888.00 2020-02-24 20:26:54.000 055 33833.98 320.72 17126.44 88888.00 2020-02-24 20:26:55.000 055 33833.96 320.73 17126.45 37923.19 2020-02-24 20:26:56.000 055 33833.96 320.69 17126.44 88888.00 2020-02-24 20:26:57.000 055 33833.97 320.69 17126.42 88888.00 2020-02-24 20:26:58.000 055 33833.98 320.66 17126.40 88888.00 2020-02-24 20:26:59.000 055 33834.01 320.64 17126.42 88888.00 2020-02-24 20:27:00.000 055 33833.98 320.67 17126.47 37923.18 2020-02-24 20:27:01.000 055 33833.95 320.67 17126.47 88888.00 2020-02-24 20:27:02.000 055 33833.95 320.69 17126.47 88888.00 2020-02-24 20:27:03.000 055 33833.93 320.69 17126.49 88888.00 2020-02-24 20:27:04.000 055 33833.92 320.71 17126.49 88888.00 2020-02-24 20:27:05.000 055 33833.92 320.72 17126.45 37923.18 2020-02-24 20:27:06.000 055 33833.94 320.71 17126.42 88888.00 2020-02-24 20:27:07.000 055 33833.96 320.73 17126.42 88888.00 2020-02-24 20:27:08.000 055 33833.96 320.74 17126.44 88888.00 2020-02-24 20:27:09.000 055 33833.98 320.73 17126.44 88888.00 2020-02-24 20:27:10.000 055 33834.00 320.68 17126.44 37923.11 2020-02-24 20:27:11.000 055 33834.00 320.70 17126.44 88888.00 2020-02-24 20:27:12.000 055 33833.98 320.70 17126.42 88888.00 2020-02-24 20:27:13.000 055 33833.96 320.73 17126.40 88888.00 2020-02-24 20:27:14.000 055 33833.97 320.71 17126.38 88888.00 2020-02-24 20:27:15.000 055 33833.96 320.69 17126.44 37923.09 2020-02-24 20:27:16.000 055 33833.97 320.68 17126.44 88888.00 2020-02-24 20:27:17.000 055 33833.96 320.66 17126.42 88888.00 2020-02-24 20:27:18.000 055 33833.96 320.65 17126.47 88888.00 2020-02-24 20:27:19.000 055 33833.96 320.65 17126.47 88888.00 2020-02-24 20:27:20.000 055 33833.95 320.66 17126.47 37923.18 2020-02-24 20:27:21.000 055 33834.00 320.65 17126.44 88888.00 2020-02-24 20:27:22.000 055 33834.02 320.66 17126.42 88888.00 2020-02-24 20:27:23.000 055 33833.99 320.66 17126.44 88888.00 2020-02-24 20:27:24.000 055 33833.98 320.70 17126.42 88888.00 2020-02-24 20:27:25.000 055 33833.97 320.70 17126.40 37923.21 2020-02-24 20:27:26.000 055 33833.97 320.71 17126.42 88888.00 2020-02-24 20:27:27.000 055 33833.95 320.73 17126.47 88888.00 2020-02-24 20:27:28.000 055 33833.94 320.71 17126.44 88888.00 2020-02-24 20:27:29.000 055 33833.94 320.69 17126.44 88888.00 2020-02-24 20:27:30.000 055 33833.93 320.65 17126.44 37923.23 2020-02-24 20:27:31.000 055 33833.99 320.61 17126.49 88888.00 2020-02-24 20:27:32.000 055 33833.97 320.62 17126.49 88888.00 2020-02-24 20:27:33.000 055 33833.94 320.66 17126.49 88888.00 2020-02-24 20:27:34.000 055 33833.96 320.67 17126.49 88888.00 2020-02-24 20:27:35.000 055 33833.99 320.70 17126.49 37923.19 2020-02-24 20:27:36.000 055 33833.96 320.71 17126.49 88888.00 2020-02-24 20:27:37.000 055 33833.98 320.73 17126.47 88888.00 2020-02-24 20:27:38.000 055 33833.99 320.68 17126.45 88888.00 2020-02-24 20:27:39.000 055 33834.00 320.68 17126.49 88888.00 2020-02-24 20:27:40.000 055 33833.98 320.68 17126.47 37923.15 2020-02-24 20:27:41.000 055 33833.98 320.68 17126.47 88888.00 2020-02-24 20:27:42.000 055 33833.99 320.68 17126.44 88888.00 2020-02-24 20:27:43.000 055 33834.01 320.68 17126.45 88888.00 2020-02-24 20:27:44.000 055 33834.04 320.69 17126.42 88888.00 2020-02-24 20:27:45.000 055 33834.02 320.66 17126.40 37923.11 2020-02-24 20:27:46.000 055 33834.02 320.65 17126.38 88888.00 2020-02-24 20:27:47.000 055 33834.00 320.67 17126.40 88888.00 2020-02-24 20:27:48.000 055 33834.02 320.68 17126.38 88888.00 2020-02-24 20:27:49.000 055 33834.03 320.72 17126.42 88888.00 2020-02-24 20:27:50.000 055 33834.05 320.70 17126.42 37923.23 2020-02-24 20:27:51.000 055 33834.05 320.70 17126.42 88888.00 2020-02-24 20:27:52.000 055 33834.03 320.71 17126.44 88888.00 2020-02-24 20:27:53.000 055 33834.04 320.68 17126.44 88888.00 2020-02-24 20:27:54.000 055 33834.03 320.70 17126.42 88888.00 2020-02-24 20:27:55.000 055 33834.05 320.75 17126.40 37923.16 2020-02-24 20:27:56.000 055 33834.09 320.72 17126.40 88888.00 2020-02-24 20:27:57.000 055 33834.06 320.71 17126.36 88888.00 2020-02-24 20:27:58.000 055 33834.02 320.71 17126.36 88888.00 2020-02-24 20:27:59.000 055 33834.00 320.71 17126.40 88888.00 2020-02-24 20:28:00.000 055 33833.99 320.73 17126.44 37923.14 2020-02-24 20:28:01.000 055 33834.04 320.75 17126.40 88888.00 2020-02-24 20:28:02.000 055 33834.01 320.71 17126.38 88888.00 2020-02-24 20:28:03.000 055 33834.02 320.70 17126.40 88888.00 2020-02-24 20:28:04.000 055 33834.05 320.70 17126.44 88888.00 2020-02-24 20:28:05.000 055 33834.03 320.70 17126.45 37923.25 2020-02-24 20:28:06.000 055 33834.05 320.71 17126.44 88888.00 2020-02-24 20:28:07.000 055 33834.07 320.74 17126.45 88888.00 2020-02-24 20:28:08.000 055 33834.03 320.73 17126.45 88888.00 2020-02-24 20:28:09.000 055 33834.03 320.72 17126.45 88888.00 2020-02-24 20:28:10.000 055 33834.03 320.72 17126.42 37923.27 2020-02-24 20:28:11.000 055 33834.05 320.74 17126.44 88888.00 2020-02-24 20:28:12.000 055 33834.05 320.73 17126.45 88888.00 2020-02-24 20:28:13.000 055 33834.07 320.71 17126.44 88888.00 2020-02-24 20:28:14.000 055 33834.08 320.74 17126.47 88888.00 2020-02-24 20:28:15.000 055 33834.07 320.72 17126.45 37923.22 2020-02-24 20:28:16.000 055 33834.03 320.67 17126.42 88888.00 2020-02-24 20:28:17.000 055 33834.04 320.69 17126.47 88888.00 2020-02-24 20:28:18.000 055 33834.06 320.69 17126.44 88888.00 2020-02-24 20:28:19.000 055 33834.05 320.68 17126.40 88888.00 2020-02-24 20:28:20.000 055 33834.06 320.68 17126.45 37923.15 2020-02-24 20:28:21.000 055 33834.08 320.66 17126.44 88888.00 2020-02-24 20:28:22.000 055 33834.06 320.65 17126.44 88888.00 2020-02-24 20:28:23.000 055 33834.07 320.69 17126.45 88888.00 2020-02-24 20:28:24.000 055 33834.08 320.72 17126.47 88888.00 2020-02-24 20:28:25.000 055 33834.09 320.69 17126.49 37923.22 2020-02-24 20:28:26.000 055 33834.07 320.67 17126.49 88888.00 2020-02-24 20:28:27.000 055 33834.07 320.68 17126.47 88888.00 2020-02-24 20:28:28.000 055 33834.08 320.65 17126.44 88888.00 2020-02-24 20:28:29.000 055 33834.09 320.63 17126.44 88888.00 2020-02-24 20:28:30.000 055 33834.09 320.63 17126.40 37923.22 2020-02-24 20:28:31.000 055 33834.09 320.64 17126.38 88888.00 2020-02-24 20:28:32.000 055 33834.09 320.67 17126.38 88888.00 2020-02-24 20:28:33.000 055 33834.12 320.64 17126.40 88888.00 2020-02-24 20:28:34.000 055 33834.09 320.63 17126.42 88888.00 2020-02-24 20:28:35.000 055 33834.09 320.63 17126.42 37923.16 2020-02-24 20:28:36.000 055 33834.12 320.62 17126.40 88888.00 2020-02-24 20:28:37.000 055 33834.12 320.62 17126.38 88888.00 2020-02-24 20:28:38.000 055 33834.10 320.63 17126.40 88888.00 2020-02-24 20:28:39.000 055 33834.10 320.67 17126.40 88888.00 2020-02-24 20:28:40.000 055 33834.09 320.69 17126.38 37923.25 2020-02-24 20:28:41.000 055 33834.12 320.69 17126.36 88888.00 2020-02-24 20:28:42.000 055 33834.09 320.66 17126.38 88888.00 2020-02-24 20:28:43.000 055 33834.09 320.63 17126.40 88888.00 2020-02-24 20:28:44.000 055 33834.06 320.61 17126.38 88888.00 2020-02-24 20:28:45.000 055 33834.08 320.61 17126.36 37923.26 2020-02-24 20:28:46.000 055 33834.10 320.58 17126.35 88888.00 2020-02-24 20:28:47.000 055 33834.07 320.56 17126.38 88888.00 2020-02-24 20:28:48.000 055 33834.07 320.57 17126.38 88888.00 2020-02-24 20:28:49.000 055 33834.09 320.59 17126.35 88888.00 2020-02-24 20:28:50.000 055 33834.08 320.63 17126.40 37923.29 2020-02-24 20:28:51.000 055 33834.08 320.68 17126.40 88888.00 2020-02-24 20:28:52.000 055 33834.11 320.70 17126.44 88888.00 2020-02-24 20:28:53.000 055 33834.11 320.70 17126.40 88888.00 2020-02-24 20:28:54.000 055 33834.10 320.65 17126.38 88888.00 2020-02-24 20:28:55.000 055 33834.08 320.59 17126.42 37923.31 2020-02-24 20:28:56.000 055 33834.10 320.63 17126.36 88888.00 2020-02-24 20:28:57.000 055 33834.11 320.65 17126.40 88888.00 2020-02-24 20:28:58.000 055 33834.11 320.61 17126.40 88888.00 2020-02-24 20:28:59.000 055 33834.10 320.60 17126.42 88888.00 2020-02-24 20:29:00.000 055 33834.10 320.65 17126.42 37923.27 2020-02-24 20:29:01.000 055 33834.10 320.67 17126.44 88888.00 2020-02-24 20:29:02.000 055 33834.11 320.70 17126.44 88888.00 2020-02-24 20:29:03.000 055 33834.09 320.67 17126.44 88888.00 2020-02-24 20:29:04.000 055 33834.06 320.64 17126.40 88888.00 2020-02-24 20:29:05.000 055 33834.07 320.66 17126.40 37923.27 2020-02-24 20:29:06.000 055 33834.10 320.65 17126.42 88888.00 2020-02-24 20:29:07.000 055 33834.13 320.72 17126.42 88888.00 2020-02-24 20:29:08.000 055 33834.16 320.74 17126.38 88888.00 2020-02-24 20:29:09.000 055 33834.14 320.67 17126.40 88888.00 2020-02-24 20:29:10.000 055 33834.08 320.66 17126.38 37923.30 2020-02-24 20:29:11.000 055 33834.09 320.65 17126.40 88888.00 2020-02-24 20:29:12.000 055 33834.09 320.63 17126.38 88888.00 2020-02-24 20:29:13.000 055 33834.10 320.63 17126.42 88888.00 2020-02-24 20:29:14.000 055 33834.12 320.64 17126.44 88888.00 2020-02-24 20:29:15.000 055 33834.08 320.62 17126.45 37923.31 2020-02-24 20:29:16.000 055 33834.10 320.62 17126.42 88888.00 2020-02-24 20:29:17.000 055 33834.11 320.65 17126.42 88888.00 2020-02-24 20:29:18.000 055 33834.15 320.65 17126.44 88888.00 2020-02-24 20:29:19.000 055 33834.15 320.65 17126.44 88888.00 2020-02-24 20:29:20.000 055 33834.13 320.62 17126.40 37923.28 2020-02-24 20:29:21.000 055 33834.15 320.63 17126.40 88888.00 2020-02-24 20:29:22.000 055 33834.14 320.66 17126.38 88888.00 2020-02-24 20:29:23.000 055 33834.10 320.62 17126.35 88888.00 2020-02-24 20:29:24.000 055 33834.12 320.60 17126.38 88888.00 2020-02-24 20:29:25.000 055 33834.11 320.60 17126.38 37923.22 2020-02-24 20:29:26.000 055 33834.09 320.61 17126.40 88888.00 2020-02-24 20:29:27.000 055 33834.12 320.65 17126.40 88888.00 2020-02-24 20:29:28.000 055 33834.13 320.64 17126.38 88888.00 2020-02-24 20:29:29.000 055 33834.13 320.66 17126.44 88888.00 2020-02-24 20:29:30.000 055 33834.12 320.64 17126.47 37923.18 2020-02-24 20:29:31.000 055 33834.10 320.62 17126.42 88888.00 2020-02-24 20:29:32.000 055 33834.10 320.62 17126.42 88888.00 2020-02-24 20:29:33.000 055 33834.11 320.61 17126.42 88888.00 2020-02-24 20:29:34.000 055 33834.10 320.62 17126.38 88888.00 2020-02-24 20:29:35.000 055 33834.10 320.64 17126.38 37923.27 2020-02-24 20:29:36.000 055 33834.10 320.64 17126.40 88888.00 2020-02-24 20:29:37.000 055 33834.07 320.61 17126.38 88888.00 2020-02-24 20:29:38.000 055 33834.11 320.64 17126.40 88888.00 2020-02-24 20:29:39.000 055 33834.08 320.65 17126.40 88888.00 2020-02-24 20:29:40.000 055 33834.07 320.64 17126.40 37923.28 2020-02-24 20:29:41.000 055 33834.08 320.67 17126.44 88888.00 2020-02-24 20:29:42.000 055 33834.08 320.67 17126.44 88888.00 2020-02-24 20:29:43.000 055 33834.08 320.63 17126.42 88888.00 2020-02-24 20:29:44.000 055 33834.06 320.59 17126.40 88888.00 2020-02-24 20:29:45.000 055 33834.06 320.62 17126.42 37923.29 2020-02-24 20:29:46.000 055 33834.06 320.62 17126.40 88888.00 2020-02-24 20:29:47.000 055 33834.07 320.59 17126.42 88888.00 2020-02-24 20:29:48.000 055 33834.03 320.56 17126.38 88888.00 2020-02-24 20:29:49.000 055 33834.05 320.61 17126.35 88888.00 2020-02-24 20:29:50.000 055 33834.05 320.59 17126.40 37923.31 2020-02-24 20:29:51.000 055 33834.06 320.59 17126.42 88888.00 2020-02-24 20:29:52.000 055 33834.03 320.63 17126.42 88888.00 2020-02-24 20:29:53.000 055 33834.04 320.62 17126.44 88888.00 2020-02-24 20:29:54.000 055 33834.04 320.62 17126.49 88888.00 2020-02-24 20:29:55.000 055 33834.04 320.63 17126.49 37923.18 2020-02-24 20:29:56.000 055 33834.05 320.60 17126.49 88888.00 2020-02-24 20:29:57.000 055 33834.08 320.62 17126.49 88888.00 2020-02-24 20:29:58.000 055 33834.08 320.60 17126.49 88888.00 2020-02-24 20:29:59.000 055 33834.08 320.59 17126.47 88888.00 2020-02-24 20:30:00.000 055 33834.10 320.63 17126.45 37923.30 2020-02-24 20:30:01.000 055 33834.05 320.61 17126.45 88888.00 2020-02-24 20:30:02.000 055 33834.01 320.60 17126.49 88888.00 2020-02-24 20:30:03.000 055 33834.01 320.59 17126.47 88888.00 2020-02-24 20:30:04.000 055 33833.99 320.61 17126.49 88888.00 2020-02-24 20:30:05.000 055 33834.02 320.61 17126.45 37923.23 2020-02-24 20:30:06.000 055 33834.01 320.61 17126.47 88888.00 2020-02-24 20:30:07.000 055 33834.00 320.64 17126.47 88888.00 2020-02-24 20:30:08.000 055 33833.96 320.61 17126.47 88888.00 2020-02-24 20:30:09.000 055 33834.02 320.63 17126.49 88888.00 2020-02-24 20:30:10.000 055 33834.05 320.64 17126.47 37923.17 2020-02-24 20:30:11.000 055 33834.02 320.65 17126.44 88888.00 2020-02-24 20:30:12.000 055 33834.02 320.63 17126.40 88888.00 2020-02-24 20:30:13.000 055 33834.02 320.60 17126.40 88888.00 2020-02-24 20:30:14.000 055 33834.02 320.63 17126.42 88888.00 2020-02-24 20:30:15.000 055 33833.98 320.62 17126.47 37923.26 2020-02-24 20:30:16.000 055 33834.00 320.61 17126.49 88888.00 2020-02-24 20:30:17.000 055 33834.02 320.61 17126.49 88888.00 2020-02-24 20:30:18.000 055 33834.00 320.60 17126.49 88888.00 2020-02-24 20:30:19.000 055 33833.96 320.59 17126.49 88888.00 2020-02-24 20:30:20.000 055 33833.93 320.60 17126.49 37923.13 2020-02-24 20:30:21.000 055 33833.97 320.63 17126.51 88888.00 2020-02-24 20:30:22.000 055 33833.98 320.60 17126.47 88888.00 2020-02-24 20:30:23.000 055 33833.97 320.55 17126.42 88888.00 2020-02-24 20:30:24.000 055 33833.98 320.50 17126.40 88888.00 2020-02-24 20:30:25.000 055 33833.96 320.54 17126.40 37923.09 2020-02-24 20:30:26.000 055 33833.97 320.53 17126.42 88888.00 2020-02-24 20:30:27.000 055 33833.94 320.56 17126.44 88888.00 2020-02-24 20:30:28.000 055 33833.95 320.54 17126.40 88888.00 2020-02-24 20:30:29.000 055 33833.95 320.53 17126.36 88888.00 2020-02-24 20:30:30.000 055 33833.94 320.55 17126.42 37923.18 2020-02-24 20:30:31.000 055 33833.93 320.54 17126.44 88888.00 2020-02-24 20:30:32.000 055 33833.91 320.54 17126.38 88888.00 2020-02-24 20:30:33.000 055 33833.91 320.51 17126.38 88888.00 2020-02-24 20:30:34.000 055 33833.93 320.52 17126.42 88888.00 2020-02-24 20:30:35.000 055 33833.92 320.57 17126.49 37923.15 2020-02-24 20:30:36.000 055 33833.88 320.59 17126.44 88888.00 2020-02-24 20:30:37.000 055 33833.88 320.62 17126.45 88888.00 2020-02-24 20:30:38.000 055 33833.88 320.68 17126.45 88888.00 2020-02-24 20:30:39.000 055 33833.89 320.67 17126.44 88888.00 2020-02-24 20:30:40.000 055 33833.88 320.65 17126.42 37923.19 2020-02-24 20:30:41.000 055 33833.88 320.60 17126.40 88888.00 2020-02-24 20:30:42.000 055 33833.87 320.58 17126.40 88888.00 2020-02-24 20:30:43.000 055 33833.90 320.56 17126.44 88888.00 2020-02-24 20:30:44.000 055 33833.86 320.58 17126.40 88888.00 2020-02-24 20:30:45.000 055 33833.89 320.58 17126.42 37923.15 2020-02-24 20:30:46.000 055 33833.90 320.62 17126.42 88888.00 2020-02-24 20:30:47.000 055 33833.91 320.63 17126.45 88888.00 2020-02-24 20:30:48.000 055 33833.92 320.63 17126.44 88888.00 2020-02-24 20:30:49.000 055 33833.88 320.63 17126.49 88888.00 2020-02-24 20:30:50.000 055 33833.88 320.58 17126.45 37923.15 2020-02-24 20:30:51.000 055 33833.86 320.54 17126.47 88888.00 2020-02-24 20:30:52.000 055 33833.86 320.54 17126.44 88888.00 2020-02-24 20:30:53.000 055 33833.86 320.59 17126.42 88888.00 2020-02-24 20:30:54.000 055 33833.89 320.61 17126.38 88888.00 2020-02-24 20:30:55.000 055 33833.87 320.57 17126.38 37923.13 2020-02-24 20:30:56.000 055 33833.88 320.57 17126.40 88888.00 2020-02-24 20:30:57.000 055 33833.89 320.61 17126.44 88888.00 2020-02-24 20:30:58.000 055 33833.89 320.61 17126.47 88888.00 2020-02-24 20:30:59.000 055 33833.89 320.60 17126.49 88888.00 2020-02-24 20:31:00.000 055 33833.88 320.58 17126.49 37923.03 2020-02-24 20:31:01.000 055 33833.84 320.60 17126.51 88888.00 2020-02-24 20:31:02.000 055 33833.87 320.61 17126.51 88888.00 2020-02-24 20:31:03.000 055 33833.87 320.67 17126.51 88888.00 2020-02-24 20:31:04.000 055 33833.89 320.69 17126.51 88888.00 2020-02-24 20:31:05.000 055 33833.88 320.66 17126.51 37923.09 2020-02-24 20:31:06.000 055 33833.88 320.63 17126.49 88888.00 2020-02-24 20:31:07.000 055 33833.86 320.60 17126.49 88888.00 2020-02-24 20:31:08.000 055 33833.84 320.60 17126.49 88888.00 2020-02-24 20:31:09.000 055 33833.86 320.63 17126.49 88888.00 2020-02-24 20:31:10.000 055 33833.85 320.67 17126.45 37923.11 2020-02-24 20:31:11.000 055 33833.84 320.63 17126.53 88888.00 2020-02-24 20:31:12.000 055 33833.80 320.64 17126.51 88888.00 2020-02-24 20:31:13.000 055 33833.83 320.63 17126.51 88888.00 2020-02-24 20:31:14.000 055 33833.82 320.59 17126.53 88888.00 2020-02-24 20:31:15.000 055 33833.84 320.59 17126.49 37922.97 2020-02-24 20:31:16.000 055 33833.85 320.55 17126.45 88888.00 2020-02-24 20:31:17.000 055 33833.88 320.54 17126.51 88888.00 2020-02-24 20:31:18.000 055 33833.86 320.57 17126.49 88888.00 2020-02-24 20:31:19.000 055 33833.85 320.56 17126.49 88888.00 2020-02-24 20:31:20.000 055 33833.83 320.59 17126.51 37923.07 2020-02-24 20:31:21.000 055 33833.84 320.59 17126.49 88888.00 2020-02-24 20:31:22.000 055 33833.86 320.59 17126.51 88888.00 2020-02-24 20:31:23.000 055 33833.87 320.58 17126.49 88888.00 2020-02-24 20:31:24.000 055 33833.85 320.53 17126.53 88888.00 2020-02-24 20:31:25.000 055 33833.85 320.55 17126.53 37923.05 2020-02-24 20:31:26.000 055 33833.84 320.59 17126.51 88888.00 2020-02-24 20:31:27.000 055 33833.84 320.58 17126.53 88888.00 2020-02-24 20:31:28.000 055 33833.81 320.55 17126.51 88888.00 2020-02-24 20:31:29.000 055 33833.85 320.55 17126.51 88888.00 2020-02-24 20:31:30.000 055 33833.87 320.52 17126.47 37923.05 2020-02-24 20:31:31.000 055 33833.87 320.56 17126.47 88888.00 2020-02-24 20:31:32.000 055 33833.84 320.58 17126.45 88888.00 2020-02-24 20:31:33.000 055 33833.83 320.55 17126.47 88888.00 2020-02-24 20:31:34.000 055 33833.82 320.55 17126.45 88888.00 2020-02-24 20:31:35.000 055 33833.85 320.53 17126.49 37923.00 2020-02-24 20:31:36.000 055 33833.91 320.51 17126.44 88888.00 2020-02-24 20:31:37.000 055 33833.87 320.52 17126.38 88888.00 2020-02-24 20:31:38.000 055 33833.86 320.51 17126.42 88888.00 2020-02-24 20:31:39.000 055 33833.86 320.48 17126.42 88888.00 2020-02-24 20:31:40.000 055 33833.85 320.46 17126.47 37923.02 2020-02-24 20:31:41.000 055 33833.85 320.51 17126.49 88888.00 2020-02-24 20:31:42.000 055 33833.80 320.56 17126.44 88888.00 2020-02-24 20:31:43.000 055 33833.77 320.50 17126.42 88888.00 2020-02-24 20:31:44.000 055 33833.78 320.48 17126.38 88888.00 2020-02-24 20:31:45.000 055 33833.76 320.50 17126.42 37922.97 2020-02-24 20:31:46.000 055 33833.80 320.53 17126.47 88888.00 2020-02-24 20:31:47.000 055 33833.80 320.54 17126.47 88888.00 2020-02-24 20:31:48.000 055 33833.79 320.52 17126.49 88888.00 2020-02-24 20:31:49.000 055 33833.78 320.52 17126.49 88888.00 2020-02-24 20:31:50.000 055 33833.76 320.45 17126.49 37923.03 2020-02-24 20:31:51.000 055 33833.78 320.40 17126.45 88888.00 2020-02-24 20:31:52.000 055 33833.79 320.41 17126.44 88888.00 2020-02-24 20:31:53.000 055 33833.75 320.44 17126.47 88888.00 2020-02-24 20:31:54.000 055 33833.73 320.42 17126.47 88888.00 2020-02-24 20:31:55.000 055 33833.74 320.44 17126.47 37922.90 2020-02-24 20:31:56.000 055 33833.75 320.44 17126.47 88888.00 2020-02-24 20:31:57.000 055 33833.73 320.44 17126.49 88888.00 2020-02-24 20:31:58.000 055 33833.77 320.48 17126.49 88888.00 2020-02-24 20:31:59.000 055 33833.74 320.52 17126.51 88888.00 2020-02-24 20:32:00.000 055 33833.67 320.50 17126.51 37923.03 2020-02-24 20:32:01.000 055 33833.66 320.48 17126.51 88888.00 2020-02-24 20:32:02.000 055 33833.67 320.46 17126.51 88888.00 2020-02-24 20:32:03.000 055 33833.69 320.48 17126.51 88888.00 2020-02-24 20:32:04.000 055 33833.68 320.50 17126.51 88888.00 2020-02-24 20:32:05.000 055 33833.70 320.52 17126.47 37922.88 2020-02-24 20:32:06.000 055 33833.69 320.53 17126.47 88888.00 2020-02-24 20:32:07.000 055 33833.69 320.50 17126.47 88888.00 2020-02-24 20:32:08.000 055 33833.69 320.46 17126.44 88888.00 2020-02-24 20:32:09.000 055 33833.69 320.48 17126.45 88888.00 2020-02-24 20:32:10.000 055 33833.65 320.48 17126.45 37922.89 2020-02-24 20:32:11.000 055 33833.63 320.47 17126.42 88888.00 2020-02-24 20:32:12.000 055 33833.61 320.42 17126.44 88888.00 2020-02-24 20:32:13.000 055 33833.65 320.41 17126.44 88888.00 2020-02-24 20:32:14.000 055 33833.64 320.41 17126.44 88888.00 2020-02-24 20:32:15.000 055 33833.62 320.43 17126.47 37922.80 2020-02-24 20:32:16.000 055 33833.58 320.44 17126.47 88888.00 2020-02-24 20:32:17.000 055 33833.59 320.48 17126.49 88888.00 2020-02-24 20:32:18.000 055 33833.60 320.53 17126.51 88888.00 2020-02-24 20:32:19.000 055 33833.60 320.51 17126.47 88888.00 2020-02-24 20:32:20.000 055 33833.54 320.51 17126.47 37922.78 2020-02-24 20:32:21.000 055 33833.54 320.56 17126.45 88888.00 2020-02-24 20:32:22.000 055 33833.54 320.54 17126.45 88888.00 2020-02-24 20:32:23.000 055 33833.57 320.52 17126.47 88888.00 2020-02-24 20:32:24.000 055 33833.57 320.48 17126.47 88888.00 2020-02-24 20:32:25.000 055 33833.56 320.50 17126.49 37922.83 2020-02-24 20:32:26.000 055 33833.53 320.47 17126.47 88888.00 2020-02-24 20:32:27.000 055 33833.55 320.52 17126.47 88888.00 2020-02-24 20:32:28.000 055 33833.55 320.57 17126.44 88888.00 2020-02-24 20:32:29.000 055 33833.54 320.59 17126.45 88888.00 2020-02-24 20:32:30.000 055 33833.52 320.50 17126.45 37922.84 2020-02-24 20:32:31.000 055 33833.52 320.45 17126.47 88888.00 2020-02-24 20:32:32.000 055 33833.52 320.44 17126.49 88888.00 2020-02-24 20:32:33.000 055 33833.49 320.49 17126.49 88888.00 2020-02-24 20:32:34.000 055 33833.50 320.50 17126.47 88888.00 2020-02-24 20:32:35.000 055 33833.54 320.48 17126.53 37922.80 2020-02-24 20:32:36.000 055 33833.55 320.46 17126.51 88888.00 2020-02-24 20:32:37.000 055 33833.52 320.47 17126.49 88888.00 2020-02-24 20:32:38.000 055 33833.52 320.51 17126.47 88888.00 2020-02-24 20:32:39.000 055 33833.51 320.49 17126.47 88888.00 2020-02-24 20:32:40.000 055 33833.46 320.48 17126.47 37922.75 2020-02-24 20:32:41.000 055 33833.48 320.49 17126.51 88888.00 2020-02-24 20:32:42.000 055 33833.50 320.50 17126.53 88888.00 2020-02-24 20:32:43.000 055 33833.50 320.50 17126.49 88888.00 2020-02-24 20:32:44.000 055 33833.53 320.50 17126.49 88888.00 2020-02-24 20:32:45.000 055 33833.56 320.52 17126.51 37922.79 2020-02-24 20:32:46.000 055 33833.54 320.53 17126.51 88888.00 2020-02-24 20:32:47.000 055 33833.56 320.54 17126.51 88888.00 2020-02-24 20:32:48.000 055 33833.55 320.52 17126.47 88888.00 2020-02-24 20:32:49.000 055 33833.54 320.51 17126.47 88888.00 2020-02-24 20:32:50.000 055 33833.52 320.51 17126.44 37922.79 2020-02-24 20:32:51.000 055 33833.54 320.52 17126.45 88888.00 2020-02-24 20:32:52.000 055 33833.54 320.53 17126.45 88888.00 2020-02-24 20:32:53.000 055 33833.53 320.51 17126.44 88888.00 2020-02-24 20:32:54.000 055 33833.52 320.49 17126.47 88888.00 2020-02-24 20:32:55.000 055 33833.53 320.46 17126.42 37922.81 2020-02-24 20:32:56.000 055 33833.54 320.49 17126.45 88888.00 2020-02-24 20:32:57.000 055 33833.53 320.52 17126.45 88888.00 2020-02-24 20:32:58.000 055 33833.52 320.54 17126.44 88888.00 2020-02-24 20:32:59.000 055 33833.51 320.57 17126.44 88888.00 2020-02-24 20:33:00.000 055 33833.49 320.59 17126.49 37922.78 2020-02-24 20:33:01.000 055 33833.54 320.55 17126.51 88888.00 2020-02-24 20:33:02.000 055 33833.49 320.47 17126.51 88888.00 2020-02-24 20:33:03.000 055 33833.52 320.47 17126.53 88888.00 2020-02-24 20:33:04.000 055 33833.57 320.49 17126.53 88888.00 2020-02-24 20:33:05.000 055 33833.58 320.47 17126.53 37922.80 2020-02-24 20:33:06.000 055 33833.58 320.46 17126.58 88888.00 2020-02-24 20:33:07.000 055 33833.59 320.50 17126.53 88888.00 2020-02-24 20:33:08.000 055 33833.55 320.47 17126.49 88888.00 2020-02-24 20:33:09.000 055 33833.52 320.50 17126.49 88888.00 2020-02-24 20:33:10.000 055 33833.54 320.49 17126.47 37922.72 2020-02-24 20:33:11.000 055 33833.51 320.52 17126.47 88888.00 2020-02-24 20:33:12.000 055 33833.53 320.58 17126.49 88888.00 2020-02-24 20:33:13.000 055 33833.55 320.62 17126.53 88888.00 2020-02-24 20:33:14.000 055 33833.51 320.56 17126.51 88888.00 2020-02-24 20:33:15.000 055 33833.56 320.49 17126.51 37922.79 2020-02-24 20:33:16.000 055 33833.56 320.50 17126.51 88888.00 2020-02-24 20:33:17.000 055 33833.57 320.50 17126.49 88888.00 2020-02-24 20:33:18.000 055 33833.55 320.48 17126.45 88888.00 2020-02-24 20:33:19.000 055 33833.51 320.50 17126.47 88888.00 2020-02-24 20:33:20.000 055 33833.55 320.51 17126.51 37922.72 2020-02-24 20:33:21.000 055 33833.54 320.50 17126.47 88888.00 2020-02-24 20:33:22.000 055 33833.57 320.49 17126.47 88888.00 2020-02-24 20:33:23.000 055 33833.57 320.47 17126.49 88888.00 2020-02-24 20:33:24.000 055 33833.53 320.48 17126.47 88888.00 2020-02-24 20:33:25.000 055 33833.53 320.49 17126.47 37922.84 2020-02-24 20:33:26.000 055 33833.54 320.46 17126.49 88888.00 2020-02-24 20:33:27.000 055 33833.55 320.45 17126.53 88888.00 2020-02-24 20:33:28.000 055 33833.56 320.47 17126.51 88888.00 2020-02-24 20:33:29.000 055 33833.55 320.46 17126.49 88888.00 2020-02-24 20:33:30.000 055 33833.56 320.44 17126.47 37922.76 2020-02-24 20:33:31.000 055 33833.61 320.48 17126.42 88888.00 2020-02-24 20:33:32.000 055 33833.60 320.48 17126.47 88888.00 2020-02-24 20:33:33.000 055 33833.58 320.47 17126.49 88888.00 2020-02-24 20:33:34.000 055 33833.57 320.46 17126.49 88888.00 2020-02-24 20:33:35.000 055 33833.60 320.47 17126.49 37922.83 2020-02-24 20:33:36.000 055 33833.57 320.44 17126.51 88888.00 2020-02-24 20:33:37.000 055 33833.62 320.47 17126.51 88888.00 2020-02-24 20:33:38.000 055 33833.61 320.48 17126.47 88888.00 2020-02-24 20:33:39.000 055 33833.60 320.52 17126.49 88888.00 2020-02-24 20:33:40.000 055 33833.65 320.52 17126.49 37922.75 2020-02-24 20:33:41.000 055 33833.66 320.53 17126.49 88888.00 2020-02-24 20:33:42.000 055 33833.61 320.54 17126.49 88888.00 2020-02-24 20:33:43.000 055 33833.60 320.50 17126.49 88888.00 2020-02-24 20:33:44.000 055 33833.59 320.44 17126.49 88888.00 2020-02-24 20:33:45.000 055 33833.59 320.43 17126.51 37922.76 2020-02-24 20:33:46.000 055 33833.58 320.42 17126.49 88888.00 2020-02-24 20:33:47.000 055 33833.60 320.44 17126.47 88888.00 2020-02-24 20:33:48.000 055 33833.56 320.45 17126.44 88888.00 2020-02-24 20:33:49.000 055 33833.60 320.46 17126.45 88888.00 2020-02-24 20:33:50.000 055 33833.65 320.46 17126.44 37922.85 2020-02-24 20:33:51.000 055 33833.63 320.45 17126.42 88888.00 2020-02-24 20:33:52.000 055 33833.61 320.43 17126.47 88888.00 2020-02-24 20:33:53.000 055 33833.60 320.43 17126.47 88888.00 2020-02-24 20:33:54.000 055 33833.61 320.43 17126.49 88888.00 2020-02-24 20:33:55.000 055 33833.63 320.44 17126.47 37922.78 2020-02-24 20:33:56.000 055 33833.67 320.46 17126.49 88888.00 2020-02-24 20:33:57.000 055 33833.67 320.46 17126.51 88888.00 2020-02-24 20:33:58.000 055 33833.68 320.44 17126.49 88888.00 2020-02-24 20:33:59.000 055 33833.70 320.42 17126.49 88888.00 2020-02-24 20:34:00.000 055 33833.71 320.44 17126.49 37922.81 2020-02-24 20:34:01.000 055 33833.65 320.41 17126.51 88888.00 2020-02-24 20:34:02.000 055 33833.68 320.43 17126.47 88888.00 2020-02-24 20:34:03.000 055 33833.68 320.43 17126.44 88888.00 2020-02-24 20:34:04.000 055 33833.68 320.39 17126.47 88888.00 2020-02-24 20:34:05.000 055 33833.67 320.40 17126.47 37922.87 2020-02-24 20:34:06.000 055 33833.65 320.41 17126.45 88888.00 2020-02-24 20:34:07.000 055 33833.65 320.41 17126.47 88888.00 2020-02-24 20:34:08.000 055 33833.65 320.40 17126.47 88888.00 2020-02-24 20:34:09.000 055 33833.69 320.39 17126.53 88888.00 2020-02-24 20:34:10.000 055 33833.68 320.38 17126.49 37922.95 2020-02-24 20:34:11.000 055 33833.72 320.37 17126.49 88888.00 2020-02-24 20:34:12.000 055 33833.72 320.34 17126.51 88888.00 2020-02-24 20:34:13.000 055 33833.70 320.33 17126.58 88888.00 2020-02-24 20:34:14.000 055 33833.69 320.29 17126.58 88888.00 2020-02-24 20:34:15.000 055 33833.70 320.29 17126.60 37922.97 2020-02-24 20:34:16.000 055 33833.71 320.31 17126.58 88888.00 2020-02-24 20:34:17.000 055 33833.72 320.29 17126.58 88888.00 2020-02-24 20:34:18.000 055 33833.73 320.31 17126.56 88888.00 2020-02-24 20:34:19.000 055 33833.75 320.34 17126.54 88888.00 2020-02-24 20:34:20.000 055 33833.77 320.31 17126.53 37923.01 2020-02-24 20:34:21.000 055 33833.76 320.28 17126.53 88888.00 2020-02-24 20:34:22.000 055 33833.78 320.30 17126.54 88888.00 2020-02-24 20:34:23.000 055 33833.76 320.25 17126.56 88888.00 2020-02-24 20:34:24.000 055 33833.78 320.27 17126.54 88888.00 2020-02-24 20:34:25.000 055 33833.78 320.28 17126.51 37923.00 2020-02-24 20:34:26.000 055 33833.80 320.29 17126.53 88888.00 2020-02-24 20:34:27.000 055 33833.76 320.29 17126.58 88888.00 2020-02-24 20:34:28.000 055 33833.79 320.31 17126.58 88888.00 2020-02-24 20:34:29.000 055 33833.76 320.31 17126.58 88888.00 2020-02-24 20:34:30.000 055 33833.73 320.26 17126.56 37922.95 2020-02-24 20:34:31.000 055 33833.77 320.29 17126.58 88888.00 2020-02-24 20:34:32.000 055 33833.76 320.30 17126.58 88888.00 2020-02-24 20:34:33.000 055 33833.78 320.31 17126.56 88888.00 2020-02-24 20:34:34.000 055 33833.77 320.27 17126.53 88888.00 2020-02-24 20:34:35.000 055 33833.79 320.26 17126.53 37922.95 2020-02-24 20:34:36.000 055 33833.80 320.26 17126.53 88888.00 2020-02-24 20:34:37.000 055 33833.83 320.29 17126.51 88888.00 2020-02-24 20:34:38.000 055 33833.85 320.28 17126.54 88888.00 2020-02-24 20:34:39.000 055 33833.83 320.22 17126.53 88888.00 2020-02-24 20:34:40.000 055 33833.83 320.22 17126.56 37923.04 2020-02-24 20:34:41.000 055 33833.82 320.22 17126.54 88888.00 2020-02-24 20:34:42.000 055 33833.87 320.24 17126.58 88888.00 2020-02-24 20:34:43.000 055 33833.86 320.23 17126.58 88888.00 2020-02-24 20:34:44.000 055 33833.89 320.22 17126.54 88888.00 2020-02-24 20:34:45.000 055 33833.89 320.23 17126.53 37923.06 2020-02-24 20:34:46.000 055 33833.88 320.23 17126.51 88888.00 2020-02-24 20:34:47.000 055 33833.91 320.24 17126.51 88888.00 2020-02-24 20:34:48.000 055 33833.93 320.27 17126.54 88888.00 2020-02-24 20:34:49.000 055 33833.89 320.27 17126.58 88888.00 2020-02-24 20:34:50.000 055 33833.89 320.26 17126.58 37923.04 2020-02-24 20:34:51.000 055 33833.90 320.24 17126.51 88888.00 2020-02-24 20:34:52.000 055 33833.90 320.18 17126.51 88888.00 2020-02-24 20:34:53.000 055 33833.88 320.22 17126.56 88888.00 2020-02-24 20:34:54.000 055 33833.91 320.24 17126.54 88888.00 2020-02-24 20:34:55.000 055 33833.92 320.25 17126.56 37923.16 2020-02-24 20:34:56.000 055 33833.92 320.23 17126.53 88888.00 2020-02-24 20:34:57.000 055 33833.95 320.24 17126.49 88888.00 2020-02-24 20:34:58.000 055 33833.95 320.24 17126.53 88888.00 2020-02-24 20:34:59.000 055 33833.94 320.20 17126.53 88888.00 2020-02-24 20:35:00.000 055 33833.97 320.18 17126.53 37923.06 2020-02-24 20:35:01.000 055 33833.96 320.21 17126.53 88888.00 2020-02-24 20:35:02.000 055 33833.94 320.20 17126.54 88888.00 2020-02-24 20:35:03.000 055 33833.97 320.19 17126.51 88888.00 2020-02-24 20:35:04.000 055 33833.99 320.18 17126.53 88888.00 2020-02-24 20:35:05.000 055 33833.98 320.17 17126.51 37923.12 2020-02-24 20:35:06.000 055 33833.97 320.14 17126.51 88888.00 2020-02-24 20:35:07.000 055 33834.04 320.13 17126.49 88888.00 2020-02-24 20:35:08.000 055 33834.03 320.14 17126.47 88888.00 2020-02-24 20:35:09.000 055 33833.99 320.13 17126.49 88888.00 2020-02-24 20:35:10.000 055 33833.99 320.13 17126.51 37923.12 2020-02-24 20:35:11.000 055 33834.03 320.08 17126.56 88888.00 2020-02-24 20:35:12.000 055 33834.03 320.04 17126.53 88888.00 2020-02-24 20:35:13.000 055 33833.99 320.05 17126.51 88888.00 2020-02-24 20:35:14.000 055 33834.00 320.04 17126.49 88888.00 2020-02-24 20:35:15.000 055 33834.01 320.00 17126.47 37923.17 2020-02-24 20:35:16.000 055 33834.01 320.03 17126.51 88888.00 2020-02-24 20:35:17.000 055 33834.02 320.06 17126.51 88888.00 2020-02-24 20:35:18.000 055 33834.01 320.09 17126.49 88888.00 2020-02-24 20:35:19.000 055 33834.00 320.06 17126.49 88888.00 2020-02-24 20:35:20.000 055 33834.03 320.06 17126.49 37923.18 2020-02-24 20:35:21.000 055 33834.04 320.05 17126.53 88888.00 2020-02-24 20:35:22.000 055 33834.03 320.05 17126.53 88888.00 2020-02-24 20:35:23.000 055 33834.05 320.05 17126.51 88888.00 2020-02-24 20:35:24.000 055 33834.05 320.10 17126.49 88888.00 2020-02-24 20:35:25.000 055 33834.04 320.11 17126.53 37923.17 2020-02-24 20:35:26.000 055 33834.03 320.08 17126.53 88888.00 2020-02-24 20:35:27.000 055 33834.05 320.04 17126.53 88888.00 2020-02-24 20:35:28.000 055 33834.08 320.06 17126.51 88888.00 2020-02-24 20:35:29.000 055 33834.09 320.05 17126.51 88888.00 2020-02-24 20:35:30.000 055 33834.06 320.07 17126.53 37923.22 2020-02-24 20:35:31.000 055 33834.05 320.09 17126.54 88888.00 2020-02-24 20:35:32.000 055 33834.02 320.09 17126.54 88888.00 2020-02-24 20:35:33.000 055 33834.06 320.10 17126.54 88888.00 2020-02-24 20:35:34.000 055 33834.06 320.12 17126.51 88888.00 2020-02-24 20:35:35.000 055 33833.99 320.12 17126.51 37923.22 2020-02-24 20:35:36.000 055 33834.04 320.13 17126.51 88888.00 2020-02-24 20:35:37.000 055 33834.08 320.13 17126.49 88888.00 2020-02-24 20:35:38.000 055 33834.01 320.13 17126.51 88888.00 2020-02-24 20:35:39.000 055 33834.00 320.15 17126.53 88888.00 2020-02-24 20:35:40.000 055 33833.98 320.15 17126.51 37923.13 2020-02-24 20:35:41.000 055 33833.99 320.16 17126.53 88888.00 2020-02-24 20:35:42.000 055 33833.99 320.13 17126.53 88888.00 2020-02-24 20:35:43.000 055 33833.98 320.13 17126.53 88888.00 2020-02-24 20:35:44.000 055 33833.94 320.12 17126.53 88888.00 2020-02-24 20:35:45.000 055 33833.95 320.11 17126.56 37923.18 2020-02-24 20:35:46.000 055 33833.94 320.07 17126.60 88888.00 2020-02-24 20:35:47.000 055 33833.93 320.07 17126.58 88888.00 2020-02-24 20:35:48.000 055 33833.94 320.11 17126.56 88888.00 2020-02-24 20:35:49.000 055 33833.94 320.12 17126.53 88888.00 2020-02-24 20:35:50.000 055 33833.92 320.11 17126.53 37923.10 2020-02-24 20:35:51.000 055 33833.91 320.10 17126.56 88888.00 2020-02-24 20:35:52.000 055 33833.88 320.14 17126.58 88888.00 2020-02-24 20:35:53.000 055 33833.91 320.12 17126.58 88888.00 2020-02-24 20:35:54.000 055 33833.88 320.14 17126.58 88888.00 2020-02-24 20:35:55.000 055 33833.87 320.14 17126.56 37923.04 2020-02-24 20:35:56.000 055 33833.88 320.12 17126.51 88888.00 2020-02-24 20:35:57.000 055 33833.89 320.18 17126.51 88888.00 2020-02-24 20:35:58.000 055 33833.88 320.13 17126.54 88888.00 2020-02-24 20:35:59.000 055 33833.88 320.07 17126.53 88888.00 2020-02-24 20:36:00.000 055 33833.86 320.13 17126.53 37923.03 2020-02-24 20:36:01.000 055 33833.83 320.10 17126.54 88888.00 2020-02-24 20:36:02.000 055 33833.81 320.07 17126.56 88888.00 2020-02-24 20:36:03.000 055 33833.81 320.09 17126.60 88888.00 2020-02-24 20:36:04.000 055 33833.84 320.13 17126.58 88888.00 2020-02-24 20:36:05.000 055 33833.82 320.12 17126.54 37923.06 2020-02-24 20:36:06.000 055 33833.78 320.14 17126.54 88888.00 2020-02-24 20:36:07.000 055 33833.77 320.18 17126.56 88888.00 2020-02-24 20:36:08.000 055 33833.75 320.15 17126.56 88888.00 2020-02-24 20:36:09.000 055 33833.76 320.12 17126.60 88888.00 2020-02-24 20:36:10.000 055 33833.76 320.10 17126.58 37923.04 2020-02-24 20:36:11.000 055 33833.80 320.12 17126.61 88888.00 2020-02-24 20:36:12.000 055 33833.76 320.10 17126.62 88888.00 2020-02-24 20:36:13.000 055 33833.77 320.13 17126.62 88888.00 2020-02-24 20:36:14.000 055 33833.80 320.15 17126.60 88888.00 2020-02-24 20:36:15.000 055 33833.76 320.15 17126.60 37922.98 2020-02-24 20:36:16.000 055 33833.73 320.15 17126.58 88888.00 2020-02-24 20:36:17.000 055 33833.71 320.12 17126.56 88888.00 2020-02-24 20:36:18.000 055 33833.72 320.12 17126.58 88888.00 2020-02-24 20:36:19.000 055 33833.75 320.14 17126.58 88888.00 2020-02-24 20:36:20.000 055 33833.70 320.14 17126.56 37922.87 2020-02-24 20:36:21.000 055 33833.71 320.15 17126.58 88888.00 2020-02-24 20:36:22.000 055 33833.70 320.19 17126.61 88888.00 2020-02-24 20:36:23.000 055 33833.70 320.21 17126.58 88888.00 2020-02-24 20:36:24.000 055 33833.71 320.15 17126.53 88888.00 2020-02-24 20:36:25.000 055 33833.70 320.19 17126.56 37922.99 2020-02-24 20:36:26.000 055 33833.65 320.14 17126.53 88888.00 2020-02-24 20:36:27.000 055 33833.63 320.15 17126.54 88888.00 2020-02-24 20:36:28.000 055 33833.64 320.17 17126.56 88888.00 2020-02-24 20:36:29.000 055 33833.65 320.15 17126.56 88888.00 2020-02-24 20:36:30.000 055 33833.68 320.14 17126.58 37922.86 2020-02-24 20:36:31.000 055 33833.70 320.20 17126.56 88888.00 2020-02-24 20:36:32.000 055 33833.72 320.21 17126.56 88888.00 2020-02-24 20:36:33.000 055 33833.75 320.23 17126.56 88888.00 2020-02-24 20:36:34.000 055 33833.76 320.24 17126.58 88888.00 2020-02-24 20:36:35.000 055 33833.73 320.22 17126.60 37922.96 2020-02-24 20:36:36.000 055 33833.74 320.22 17126.63 88888.00 2020-02-24 20:36:37.000 055 33833.79 320.24 17126.60 88888.00 2020-02-24 20:36:38.000 055 33833.79 320.21 17126.58 88888.00 2020-02-24 20:36:39.000 055 33833.76 320.23 17126.58 88888.00 2020-02-24 20:36:40.000 055 33833.73 320.26 17126.60 37922.89 2020-02-24 20:36:41.000 055 33833.73 320.26 17126.60 88888.00 2020-02-24 20:36:42.000 055 33833.76 320.23 17126.60 88888.00 2020-02-24 20:36:43.000 055 33833.80 320.23 17126.58 88888.00 2020-02-24 20:36:44.000 055 33833.79 320.21 17126.60 88888.00 2020-02-24 20:36:45.000 055 33833.79 320.25 17126.58 37922.95 2020-02-24 20:36:46.000 055 33833.78 320.29 17126.61 88888.00 2020-02-24 20:36:47.000 055 33833.79 320.31 17126.61 88888.00 2020-02-24 20:36:48.000 055 33833.83 320.32 17126.62 88888.00 2020-02-24 20:36:49.000 055 33833.81 320.28 17126.62 88888.00 2020-02-24 20:36:50.000 055 33833.82 320.26 17126.58 37923.04 2020-02-24 20:36:51.000 055 33833.85 320.26 17126.58 88888.00 2020-02-24 20:36:52.000 055 33833.88 320.23 17126.60 88888.00 2020-02-24 20:36:53.000 055 33833.90 320.19 17126.60 88888.00 2020-02-24 20:36:54.000 055 33833.88 320.19 17126.61 88888.00 2020-02-24 20:36:55.000 055 33833.90 320.22 17126.60 37923.03 2020-02-24 20:36:56.000 055 33833.90 320.19 17126.60 88888.00 2020-02-24 20:36:57.000 055 33833.91 320.15 17126.63 88888.00 2020-02-24 20:36:58.000 055 33833.89 320.15 17126.62 88888.00 2020-02-24 20:36:59.000 055 33833.90 320.15 17126.62 88888.00 2020-02-24 20:37:00.000 055 33833.92 320.17 17126.60 37923.13 2020-02-24 20:37:01.000 055 33833.93 320.15 17126.58 88888.00 2020-02-24 20:37:02.000 055 33833.93 320.17 17126.60 88888.00 2020-02-24 20:37:03.000 055 33833.94 320.18 17126.63 88888.00 2020-02-24 20:37:04.000 055 33833.94 320.14 17126.60 88888.00 2020-02-24 20:37:05.000 055 33833.93 320.19 17126.58 37923.13 2020-02-24 20:37:06.000 055 33833.97 320.19 17126.58 88888.00 2020-02-24 20:37:07.000 055 33833.96 320.18 17126.60 88888.00 2020-02-24 20:37:08.000 055 33833.96 320.18 17126.62 88888.00 2020-02-24 20:37:09.000 055 33834.01 320.13 17126.65 88888.00 2020-02-24 20:37:10.000 055 33834.00 320.08 17126.65 37923.12 2020-02-24 20:37:11.000 055 33833.99 320.09 17126.63 88888.00 2020-02-24 20:37:12.000 055 33833.99 320.08 17126.67 88888.00 2020-02-24 20:37:13.000 055 33833.99 320.07 17126.63 88888.00 2020-02-24 20:37:14.000 055 33834.01 320.07 17126.60 88888.00 2020-02-24 20:37:15.000 055 33834.05 320.08 17126.60 37923.15 2020-02-24 20:37:16.000 055 33834.05 320.05 17126.56 88888.00 2020-02-24 20:37:17.000 055 33834.06 320.04 17126.54 88888.00 2020-02-24 20:37:18.000 055 33834.05 320.04 17126.56 88888.00 2020-02-24 20:37:19.000 055 33834.01 320.06 17126.61 88888.00 2020-02-24 20:37:20.000 055 33834.03 320.03 17126.60 37923.09 2020-02-24 20:37:21.000 055 33834.02 320.07 17126.60 88888.00 2020-02-24 20:37:22.000 055 33834.01 320.07 17126.60 88888.00 2020-02-24 20:37:23.000 055 33834.03 320.12 17126.61 88888.00 2020-02-24 20:37:24.000 055 33834.06 320.10 17126.60 88888.00 2020-02-24 20:37:25.000 055 33834.04 320.07 17126.60 37923.18 2020-02-24 20:37:26.000 055 33834.04 320.09 17126.58 88888.00 2020-02-24 20:37:27.000 055 33834.07 320.05 17126.60 88888.00 2020-02-24 20:37:28.000 055 33834.04 320.07 17126.58 88888.00 2020-02-24 20:37:29.000 055 33834.01 320.07 17126.56 88888.00 2020-02-24 20:37:30.000 055 33833.98 320.05 17126.56 37923.19 2020-02-24 20:37:31.000 055 33834.03 320.08 17126.54 88888.00 2020-02-24 20:37:32.000 055 33834.02 320.09 17126.60 88888.00 2020-02-24 20:37:33.000 055 33834.00 320.09 17126.56 88888.00 2020-02-24 20:37:34.000 055 33834.06 320.09 17126.58 88888.00 2020-02-24 20:37:35.000 055 33834.05 320.06 17126.56 37923.20 2020-02-24 20:37:36.000 055 33834.02 320.03 17126.56 88888.00 2020-02-24 20:37:37.000 055 33834.01 320.03 17126.58 88888.00 2020-02-24 20:37:38.000 055 33834.03 320.06 17126.60 88888.00 2020-02-24 20:37:39.000 055 33834.04 320.06 17126.58 88888.00 2020-02-24 20:37:40.000 055 33834.02 320.03 17126.56 37923.09 2020-02-24 20:37:41.000 055 33834.06 320.01 17126.51 88888.00 2020-02-24 20:37:42.000 055 33834.05 320.01 17126.47 88888.00 2020-02-24 20:37:43.000 055 33834.06 320.03 17126.51 88888.00 2020-02-24 20:37:44.000 055 33834.05 320.08 17126.53 88888.00 2020-02-24 20:37:45.000 055 33834.04 320.14 17126.51 37923.21 2020-02-24 20:37:46.000 055 33834.02 320.08 17126.53 88888.00 2020-02-24 20:37:47.000 055 33834.00 320.09 17126.56 88888.00 2020-02-24 20:37:48.000 055 33833.99 320.11 17126.54 88888.00 2020-02-24 20:37:49.000 055 33833.97 320.10 17126.53 88888.00 2020-02-24 20:37:50.000 055 33834.01 320.06 17126.53 37923.12 2020-02-24 20:37:51.000 055 33833.98 320.04 17126.60 88888.00 2020-02-24 20:37:52.000 055 33833.94 320.02 17126.58 88888.00 2020-02-24 20:37:53.000 055 33833.92 320.03 17126.54 88888.00 2020-02-24 20:37:54.000 055 33833.93 320.06 17126.53 88888.00 2020-02-24 20:37:55.000 055 33833.93 320.04 17126.58 37923.20 2020-02-24 20:37:56.000 055 33833.95 320.05 17126.58 88888.00 2020-02-24 20:37:57.000 055 33833.97 320.01 17126.58 88888.00 2020-02-24 20:37:58.000 055 33833.94 320.03 17126.58 88888.00 2020-02-24 20:37:59.000 055 33833.96 320.03 17126.58 88888.00 2020-02-24 20:38:00.000 055 33833.95 320.05 17126.56 37923.04 2020-02-24 20:38:01.000 055 33833.96 320.13 17126.56 88888.00 2020-02-24 20:38:02.000 055 33833.95 320.14 17126.54 88888.00 2020-02-24 20:38:03.000 055 33833.95 320.15 17126.56 88888.00 2020-02-24 20:38:04.000 055 33833.93 320.12 17126.58 88888.00 2020-02-24 20:38:05.000 055 33833.89 320.13 17126.58 37923.04 2020-02-24 20:38:06.000 055 33833.89 320.09 17126.58 88888.00 2020-02-24 20:38:07.000 055 33833.89 320.09 17126.58 88888.00 2020-02-24 20:38:08.000 055 33833.88 320.06 17126.53 88888.00 2020-02-24 20:38:09.000 055 33833.86 320.04 17126.53 88888.00 2020-02-24 20:38:10.000 055 33833.85 320.05 17126.56 37923.08 2020-02-24 20:38:11.000 055 33833.88 320.10 17126.53 88888.00 2020-02-24 20:38:12.000 055 33833.89 320.14 17126.53 88888.00 2020-02-24 20:38:13.000 055 33833.87 320.14 17126.56 88888.00 2020-02-24 20:38:14.000 055 33833.88 320.13 17126.58 88888.00 2020-02-24 20:38:15.000 055 33833.85 320.13 17126.61 37923.02 2020-02-24 20:38:16.000 055 33833.85 320.11 17126.58 88888.00 2020-02-24 20:38:17.000 055 33833.88 320.16 17126.54 88888.00 2020-02-24 20:38:18.000 055 33833.89 320.14 17126.53 88888.00 2020-02-24 20:38:19.000 055 33833.84 320.12 17126.51 88888.00 2020-02-24 20:38:20.000 055 33833.85 320.12 17126.54 37923.06 2020-02-24 20:38:21.000 055 33833.86 320.09 17126.56 88888.00 2020-02-24 20:38:22.000 055 33833.86 320.13 17126.56 88888.00 2020-02-24 20:38:23.000 055 33833.86 320.14 17126.49 88888.00 2020-02-24 20:38:24.000 055 33833.86 320.13 17126.49 88888.00 2020-02-24 20:38:25.000 055 33833.88 320.13 17126.47 37922.99 2020-02-24 20:38:26.000 055 33833.86 320.13 17126.49 88888.00 2020-02-24 20:38:27.000 055 33833.86 320.15 17126.53 88888.00 2020-02-24 20:38:28.000 055 33833.86 320.11 17126.53 88888.00 2020-02-24 20:38:29.000 055 33833.87 320.10 17126.53 88888.00 2020-02-24 20:38:30.000 055 33833.92 320.13 17126.53 37923.05 2020-02-24 20:38:31.000 055 33833.93 320.17 17126.54 88888.00 2020-02-24 20:38:32.000 055 33833.88 320.16 17126.58 88888.00 2020-02-24 20:38:33.000 055 33833.89 320.17 17126.56 88888.00 2020-02-24 20:38:34.000 055 33833.89 320.13 17126.53 88888.00 2020-02-24 20:38:35.000 055 33833.86 320.11 17126.58 37923.05 2020-02-24 20:38:36.000 055 33833.85 320.16 17126.58 88888.00 2020-02-24 20:38:37.000 055 33833.81 320.13 17126.58 88888.00 2020-02-24 20:38:38.000 055 33833.81 320.09 17126.60 88888.00 2020-02-24 20:38:39.000 055 33833.82 320.13 17126.56 88888.00 2020-02-24 20:38:40.000 055 33833.80 320.14 17126.58 37923.08 2020-02-24 20:38:41.000 055 33833.80 320.10 17126.60 88888.00 2020-02-24 20:38:42.000 055 33833.78 320.05 17126.56 88888.00 2020-02-24 20:38:43.000 055 33833.83 320.05 17126.56 88888.00 2020-02-24 20:38:44.000 055 33833.83 320.06 17126.56 88888.00 2020-02-24 20:38:45.000 055 33833.84 320.10 17126.58 37922.97 2020-02-24 20:38:46.000 055 33833.81 320.14 17126.58 88888.00 2020-02-24 20:38:47.000 055 33833.81 320.15 17126.56 88888.00 2020-02-24 20:38:48.000 055 33833.82 320.14 17126.58 88888.00 2020-02-24 20:38:49.000 055 33833.80 320.11 17126.58 88888.00 2020-02-24 20:38:50.000 055 33833.81 320.14 17126.58 37923.07 2020-02-24 20:38:51.000 055 33833.80 320.14 17126.54 88888.00 2020-02-24 20:38:52.000 055 33833.79 320.16 17126.49 88888.00 2020-02-24 20:38:53.000 055 33833.78 320.14 17126.49 88888.00 2020-02-24 20:38:54.000 055 33833.77 320.13 17126.51 88888.00 2020-02-24 20:38:55.000 055 33833.83 320.16 17126.51 37923.02 2020-02-24 20:38:56.000 055 33833.78 320.21 17126.53 88888.00 2020-02-24 20:38:57.000 055 33833.78 320.18 17126.56 88888.00 2020-02-24 20:38:58.000 055 33833.77 320.16 17126.53 88888.00 2020-02-24 20:38:59.000 055 33833.77 320.15 17126.53 88888.00 2020-02-24 20:39:00.000 055 33833.80 320.15 17126.53 37922.93 2020-02-24 20:39:01.000 055 33833.79 320.14 17126.56 88888.00 2020-02-24 20:39:02.000 055 33833.76 320.13 17126.53 88888.00 2020-02-24 20:39:03.000 055 33833.78 320.15 17126.53 88888.00 2020-02-24 20:39:04.000 055 33833.80 320.15 17126.53 88888.00 2020-02-24 20:39:05.000 055 33833.79 320.17 17126.53 37923.04 2020-02-24 20:39:06.000 055 33833.73 320.14 17126.56 88888.00 2020-02-24 20:39:07.000 055 33833.77 320.14 17126.53 88888.00 2020-02-24 20:39:08.000 055 33833.78 320.11 17126.53 88888.00 2020-02-24 20:39:09.000 055 33833.78 320.16 17126.53 88888.00 2020-02-24 20:39:10.000 055 33833.78 320.12 17126.54 37922.92 2020-02-24 20:39:11.000 055 33833.79 320.08 17126.56 88888.00 2020-02-24 20:39:12.000 055 33833.81 320.10 17126.56 88888.00 2020-02-24 20:39:13.000 055 33833.81 320.10 17126.58 88888.00 2020-02-24 20:39:14.000 055 33833.82 320.07 17126.58 88888.00 2020-02-24 20:39:15.000 055 33833.81 320.05 17126.56 37923.04 2020-02-24 20:39:16.000 055 33833.82 320.06 17126.56 88888.00 2020-02-24 20:39:17.000 055 33833.80 320.02 17126.54 88888.00 2020-02-24 20:39:18.000 055 33833.79 320.03 17126.56 88888.00 2020-02-24 20:39:19.000 055 33833.82 320.02 17126.56 88888.00 2020-02-24 20:39:20.000 055 33833.84 320.06 17126.53 37923.02 2020-02-24 20:39:21.000 055 33833.85 320.05 17126.58 88888.00 2020-02-24 20:39:22.000 055 33833.80 319.99 17126.58 88888.00 2020-02-24 20:39:23.000 055 33833.79 319.99 17126.58 88888.00 2020-02-24 20:39:24.000 055 33833.82 320.00 17126.58 88888.00 2020-02-24 20:39:25.000 055 33833.81 320.03 17126.53 37922.97 2020-02-24 20:39:26.000 055 33833.79 320.01 17126.56 88888.00 2020-02-24 20:39:27.000 055 33833.77 320.02 17126.58 88888.00 2020-02-24 20:39:28.000 055 33833.79 320.01 17126.53 88888.00 2020-02-24 20:39:29.000 055 33833.78 319.96 17126.58 88888.00 2020-02-24 20:39:30.000 055 33833.76 319.99 17126.58 37923.04 2020-02-24 20:39:31.000 055 33833.76 320.01 17126.54 88888.00 2020-02-24 20:39:32.000 055 33833.77 319.98 17126.53 88888.00 2020-02-24 20:39:33.000 055 33833.70 319.98 17126.51 88888.00 2020-02-24 20:39:34.000 055 33833.72 320.00 17126.53 88888.00 2020-02-24 20:39:35.000 055 33833.71 320.00 17126.56 37923.02 2020-02-24 20:39:36.000 055 33833.73 320.01 17126.56 88888.00 2020-02-24 20:39:37.000 055 33833.77 320.00 17126.58 88888.00 2020-02-24 20:39:38.000 055 33833.76 320.00 17126.58 88888.00 2020-02-24 20:39:39.000 055 33833.76 320.02 17126.56 88888.00 2020-02-24 20:39:40.000 055 33833.74 320.00 17126.58 37923.06 2020-02-24 20:39:41.000 055 33833.77 319.98 17126.60 88888.00 2020-02-24 20:39:42.000 055 33833.78 319.98 17126.58 88888.00 2020-02-24 20:39:43.000 055 33833.77 319.95 17126.58 88888.00 2020-02-24 20:39:44.000 055 33833.79 319.97 17126.60 88888.00 2020-02-24 20:39:45.000 055 33833.82 319.94 17126.60 37923.05 2020-02-24 20:39:46.000 055 33833.79 319.95 17126.60 88888.00 2020-02-24 20:39:47.000 055 33833.75 319.96 17126.58 88888.00 2020-02-24 20:39:48.000 055 33833.76 319.92 17126.58 88888.00 2020-02-24 20:39:49.000 055 33833.75 319.91 17126.58 88888.00 2020-02-24 20:39:50.000 055 33833.74 319.87 17126.58 37922.96 2020-02-24 20:39:51.000 055 33833.74 319.92 17126.58 88888.00 2020-02-24 20:39:52.000 055 33833.75 319.92 17126.58 88888.00 2020-02-24 20:39:53.000 055 33833.78 319.92 17126.61 88888.00 2020-02-24 20:39:54.000 055 33833.76 319.89 17126.60 88888.00 2020-02-24 20:39:55.000 055 33833.76 319.90 17126.63 37922.98 2020-02-24 20:39:56.000 055 33833.78 319.90 17126.63 88888.00 2020-02-24 20:39:57.000 055 33833.80 319.90 17126.65 88888.00 2020-02-24 20:39:58.000 055 33833.80 319.93 17126.65 88888.00 2020-02-24 20:39:59.000 055 33833.77 319.93 17126.60 88888.00 2020-02-24 20:40:00.000 055 33833.77 319.95 17126.62 37923.08 2020-02-24 20:40:01.000 055 33833.79 319.92 17126.61 88888.00 2020-02-24 20:40:02.000 055 33833.79 319.90 17126.60 88888.00 2020-02-24 20:40:03.000 055 33833.80 319.93 17126.60 88888.00 2020-02-24 20:40:04.000 055 33833.77 319.89 17126.63 88888.00 2020-02-24 20:40:05.000 055 33833.81 319.92 17126.61 37922.97 2020-02-24 20:40:06.000 055 33833.79 319.91 17126.60 88888.00 2020-02-24 20:40:07.000 055 33833.80 319.88 17126.60 88888.00 2020-02-24 20:40:08.000 055 33833.75 319.87 17126.60 88888.00 2020-02-24 20:40:09.000 055 33833.77 319.83 17126.58 88888.00 2020-02-24 20:40:10.000 055 33833.78 319.86 17126.58 37922.99 2020-02-24 20:40:11.000 055 33833.80 319.88 17126.60 88888.00 2020-02-24 20:40:12.000 055 33833.80 319.88 17126.60 88888.00 2020-02-24 20:40:13.000 055 33833.76 319.91 17126.54 88888.00 2020-02-24 20:40:14.000 055 33833.77 319.89 17126.56 88888.00 2020-02-24 20:40:15.000 055 33833.79 319.88 17126.56 37922.96 2020-02-24 20:40:16.000 055 33833.80 319.84 17126.58 88888.00 2020-02-24 20:40:17.000 055 33833.80 319.87 17126.58 88888.00 2020-02-24 20:40:18.000 055 33833.80 319.85 17126.63 88888.00 2020-02-24 20:40:19.000 055 33833.79 319.83 17126.61 88888.00 2020-02-24 20:40:20.000 055 33833.77 319.83 17126.60 37923.03 2020-02-24 20:40:21.000 055 33833.76 319.84 17126.56 88888.00 2020-02-24 20:40:22.000 055 33833.76 319.84 17126.56 88888.00 2020-02-24 20:40:23.000 055 33833.79 319.81 17126.53 88888.00 2020-02-24 20:40:24.000 055 33833.74 319.83 17126.49 88888.00 2020-02-24 20:40:25.000 055 33833.72 319.86 17126.49 37922.92 2020-02-24 20:40:26.000 055 33833.74 319.89 17126.53 88888.00 2020-02-24 20:40:27.000 055 33833.76 319.89 17126.56 88888.00 2020-02-24 20:40:28.000 055 33833.73 319.86 17126.56 88888.00 2020-02-24 20:40:29.000 055 33833.71 319.88 17126.51 88888.00 2020-02-24 20:40:30.000 055 33833.73 319.87 17126.51 37923.05 2020-02-24 20:40:31.000 055 33833.72 319.86 17126.53 88888.00 2020-02-24 20:40:32.000 055 33833.71 319.88 17126.58 88888.00 2020-02-24 20:40:33.000 055 33833.69 319.89 17126.56 88888.00 2020-02-24 20:40:34.000 055 33833.69 319.85 17126.56 88888.00 2020-02-24 20:40:35.000 055 33833.73 319.83 17126.58 37922.95 2020-02-24 20:40:36.000 055 33833.73 319.81 17126.60 88888.00 2020-02-24 20:40:37.000 055 33833.71 319.80 17126.56 88888.00 2020-02-24 20:40:38.000 055 33833.69 319.77 17126.56 88888.00 2020-02-24 20:40:39.000 055 33833.68 319.79 17126.58 88888.00 2020-02-24 20:40:40.000 055 33833.68 319.78 17126.60 37922.94 2020-02-24 20:40:41.000 055 33833.70 319.80 17126.58 88888.00 2020-02-24 20:40:42.000 055 33833.67 319.82 17126.60 88888.00 2020-02-24 20:40:43.000 055 33833.66 319.85 17126.60 88888.00 2020-02-24 20:40:44.000 055 33833.65 319.84 17126.56 88888.00 2020-02-24 20:40:45.000 055 33833.61 319.84 17126.51 37922.85 2020-02-24 20:40:46.000 055 33833.63 319.87 17126.56 88888.00 2020-02-24 20:40:47.000 055 33833.61 319.84 17126.60 88888.00 2020-02-24 20:40:48.000 055 33833.57 319.83 17126.60 88888.00 2020-02-24 20:40:49.000 055 33833.58 319.88 17126.62 88888.00 2020-02-24 20:40:50.000 055 33833.58 319.88 17126.60 37922.86 2020-02-24 20:40:51.000 055 33833.55 319.89 17126.58 88888.00 2020-02-24 20:40:52.000 055 33833.56 319.93 17126.60 88888.00 2020-02-24 20:40:53.000 055 33833.52 319.96 17126.62 88888.00 2020-02-24 20:40:54.000 055 33833.50 319.91 17126.60 88888.00 2020-02-24 20:40:55.000 055 33833.53 319.87 17126.61 37922.78 2020-02-24 20:40:56.000 055 33833.56 319.90 17126.60 88888.00 2020-02-24 20:40:57.000 055 33833.57 319.93 17126.61 88888.00 2020-02-24 20:40:58.000 055 33833.52 319.91 17126.60 88888.00 2020-02-24 20:40:59.000 055 33833.52 319.90 17126.60 88888.00 2020-02-24 20:41:00.000 055 33833.50 319.90 17126.60 37922.81 2020-02-24 20:41:01.000 055 33833.49 319.89 17126.60 88888.00 2020-02-24 20:41:02.000 055 33833.49 319.90 17126.58 88888.00 2020-02-24 20:41:03.000 055 33833.48 319.93 17126.62 88888.00 2020-02-24 20:41:04.000 055 33833.48 319.91 17126.62 88888.00 2020-02-24 20:41:05.000 055 33833.47 319.93 17126.69 37922.66 2020-02-24 20:41:06.000 055 33833.46 319.94 17126.69 88888.00 2020-02-24 20:41:07.000 055 33833.46 319.90 17126.65 88888.00 2020-02-24 20:41:08.000 055 33833.44 319.88 17126.62 88888.00 2020-02-24 20:41:09.000 055 33833.41 319.88 17126.61 88888.00 2020-02-24 20:41:10.000 055 33833.38 319.87 17126.61 37922.73 2020-02-24 20:41:11.000 055 33833.36 319.88 17126.62 88888.00 2020-02-24 20:41:12.000 055 33833.35 319.93 17126.62 88888.00 2020-02-24 20:41:13.000 055 33833.32 319.89 17126.60 88888.00 2020-02-24 20:41:14.000 055 33833.35 319.89 17126.62 88888.00 2020-02-24 20:41:15.000 055 33833.36 319.91 17126.62 37922.65 2020-02-24 20:41:16.000 055 33833.37 319.93 17126.61 88888.00 2020-02-24 20:41:17.000 055 33833.35 319.91 17126.65 88888.00 2020-02-24 20:41:18.000 055 33833.36 319.86 17126.65 88888.00 2020-02-24 20:41:19.000 055 33833.37 319.95 17126.62 88888.00 2020-02-24 20:41:20.000 055 33833.36 319.97 17126.67 37922.69 2020-02-24 20:41:21.000 055 33833.37 319.95 17126.67 88888.00 2020-02-24 20:41:22.000 055 33833.34 319.90 17126.65 88888.00 2020-02-24 20:41:23.000 055 33833.32 319.87 17126.63 88888.00 2020-02-24 20:41:24.000 055 33833.31 319.88 17126.65 88888.00 2020-02-24 20:41:25.000 055 33833.36 319.87 17126.63 37922.66 2020-02-24 20:41:26.000 055 33833.34 319.90 17126.62 88888.00 2020-02-24 20:41:27.000 055 33833.32 319.91 17126.65 88888.00 2020-02-24 20:41:28.000 055 33833.32 319.90 17126.62 88888.00 2020-02-24 20:41:29.000 055 33833.31 319.91 17126.61 88888.00 2020-02-24 20:41:30.000 055 33833.30 319.91 17126.61 37922.65 2020-02-24 20:41:31.000 055 33833.30 319.91 17126.61 88888.00 2020-02-24 20:41:32.000 055 33833.30 319.87 17126.63 88888.00 2020-02-24 20:41:33.000 055 33833.34 319.88 17126.65 88888.00 2020-02-24 20:41:34.000 055 33833.35 319.93 17126.62 88888.00 2020-02-24 20:41:35.000 055 33833.33 319.97 17126.65 37922.62 2020-02-24 20:41:36.000 055 33833.31 320.01 17126.65 88888.00 2020-02-24 20:41:37.000 055 33833.34 320.00 17126.60 88888.00 2020-02-24 20:41:38.000 055 33833.29 319.94 17126.58 88888.00 2020-02-24 20:41:39.000 055 33833.30 319.93 17126.60 88888.00 2020-02-24 20:41:40.000 055 33833.29 319.98 17126.67 37922.65 2020-02-24 20:41:41.000 055 33833.35 319.97 17126.65 88888.00 2020-02-24 20:41:42.000 055 33833.32 319.93 17126.62 88888.00 2020-02-24 20:41:43.000 055 33833.30 319.89 17126.65 88888.00 2020-02-24 20:41:44.000 055 33833.29 319.87 17126.67 88888.00 2020-02-24 20:41:45.000 055 33833.27 319.87 17126.65 37922.58 2020-02-24 20:41:46.000 055 33833.28 319.88 17126.60 88888.00 2020-02-24 20:41:47.000 055 33833.31 319.90 17126.62 88888.00 2020-02-24 20:41:48.000 055 33833.33 319.90 17126.58 88888.00 2020-02-24 20:41:49.000 055 33833.32 319.91 17126.58 88888.00 2020-02-24 20:41:50.000 055 33833.36 319.92 17126.58 37922.53 2020-02-24 20:41:51.000 055 33833.33 319.92 17126.60 88888.00 2020-02-24 20:41:52.000 055 33833.33 319.91 17126.60 88888.00 2020-02-24 20:41:53.000 055 33833.31 319.91 17126.60 88888.00 2020-02-24 20:41:54.000 055 33833.31 319.92 17126.63 88888.00 2020-02-24 20:41:55.000 055 33833.33 319.90 17126.69 37922.56 2020-02-24 20:41:56.000 055 33833.32 319.90 17126.67 88888.00 2020-02-24 20:41:57.000 055 33833.29 319.88 17126.63 88888.00 2020-02-24 20:41:58.000 055 33833.27 319.88 17126.61 88888.00 2020-02-24 20:41:59.000 055 33833.26 319.87 17126.58 88888.00 2020-02-24 20:42:00.000 055 33833.26 319.82 17126.56 37922.59 2020-02-24 20:42:01.000 055 33833.27 319.85 17126.60 88888.00 2020-02-24 20:42:02.000 055 33833.24 319.89 17126.63 88888.00 2020-02-24 20:42:03.000 055 33833.24 319.86 17126.62 88888.00 2020-02-24 20:42:04.000 055 33833.25 319.85 17126.62 88888.00 2020-02-24 20:42:05.000 055 33833.27 319.84 17126.67 37922.53 2020-02-24 20:42:06.000 055 33833.23 319.83 17126.65 88888.00 2020-02-24 20:42:07.000 055 33833.24 319.80 17126.65 88888.00 2020-02-24 20:42:08.000 055 33833.27 319.83 17126.67 88888.00 2020-02-24 20:42:09.000 055 33833.25 319.82 17126.62 88888.00 2020-02-24 20:42:10.000 055 33833.25 319.82 17126.63 37922.53 2020-02-24 20:42:11.000 055 33833.25 319.83 17126.65 88888.00 2020-02-24 20:42:12.000 055 33833.26 319.87 17126.61 88888.00 2020-02-24 20:42:13.000 055 33833.27 319.81 17126.60 88888.00 2020-02-24 20:42:14.000 055 33833.24 319.82 17126.60 88888.00 2020-02-24 20:42:15.000 055 33833.27 319.83 17126.58 37922.55 2020-02-24 20:42:16.000 055 33833.30 319.80 17126.60 88888.00 2020-02-24 20:42:17.000 055 33833.30 319.77 17126.61 88888.00 2020-02-24 20:42:18.000 055 33833.28 319.76 17126.56 88888.00 2020-02-24 20:42:19.000 055 33833.26 319.83 17126.60 88888.00 2020-02-24 20:42:20.000 055 33833.23 319.82 17126.61 37922.51 2020-02-24 20:42:21.000 055 33833.24 319.81 17126.61 88888.00 2020-02-24 20:42:22.000 055 33833.25 319.83 17126.60 88888.00 2020-02-24 20:42:23.000 055 33833.24 319.80 17126.60 88888.00 2020-02-24 20:42:24.000 055 33833.21 319.75 17126.65 88888.00 2020-02-24 20:42:25.000 055 33833.24 319.76 17126.61 37922.54 2020-02-24 20:42:26.000 055 33833.21 319.81 17126.61 88888.00 2020-02-24 20:42:27.000 055 33833.22 319.78 17126.61 88888.00 2020-02-24 20:42:28.000 055 33833.26 319.79 17126.63 88888.00 2020-02-24 20:42:29.000 055 33833.25 319.77 17126.60 88888.00 2020-02-24 20:42:30.000 055 33833.23 319.81 17126.60 37922.52 2020-02-24 20:42:31.000 055 33833.22 319.82 17126.60 88888.00 2020-02-24 20:42:32.000 055 33833.25 319.82 17126.60 88888.00 2020-02-24 20:42:33.000 055 33833.24 319.79 17126.60 88888.00 2020-02-24 20:42:34.000 055 33833.23 319.78 17126.60 88888.00 2020-02-24 20:42:35.000 055 33833.19 319.78 17126.60 37922.51 2020-02-24 20:42:36.000 055 33833.21 319.80 17126.63 88888.00 2020-02-24 20:42:37.000 055 33833.19 319.81 17126.65 88888.00 2020-02-24 20:42:38.000 055 33833.17 319.79 17126.67 88888.00 2020-02-24 20:42:39.000 055 33833.17 319.78 17126.69 88888.00 2020-02-24 20:42:40.000 055 33833.18 319.74 17126.70 37922.52 2020-02-24 20:42:41.000 055 33833.15 319.75 17126.69 88888.00 2020-02-24 20:42:42.000 055 33833.16 319.73 17126.69 88888.00 2020-02-24 20:42:43.000 055 33833.18 319.71 17126.72 88888.00 2020-02-24 20:42:44.000 055 33833.19 319.73 17126.69 88888.00 2020-02-24 20:42:45.000 055 33833.17 319.78 17126.69 37922.43 2020-02-24 20:42:46.000 055 33833.15 319.80 17126.70 88888.00 2020-02-24 20:42:47.000 055 33833.17 319.75 17126.69 88888.00 2020-02-24 20:42:48.000 055 33833.19 319.72 17126.65 88888.00 2020-02-24 20:42:49.000 055 33833.17 319.76 17126.63 88888.00 2020-02-24 20:42:50.000 055 33833.15 319.74 17126.69 37922.50 2020-02-24 20:42:51.000 055 33833.13 319.74 17126.70 88888.00 2020-02-24 20:42:52.000 055 33833.12 319.76 17126.65 88888.00 2020-02-24 20:42:53.000 055 33833.11 319.79 17126.62 88888.00 2020-02-24 20:42:54.000 055 33833.10 319.81 17126.65 88888.00 2020-02-24 20:42:55.000 055 33833.07 319.75 17126.65 37922.48 2020-02-24 20:42:56.000 055 33833.06 319.78 17126.67 88888.00 2020-02-24 20:42:57.000 055 33833.07 319.75 17126.65 88888.00 2020-02-24 20:42:58.000 055 33833.04 319.75 17126.67 88888.00 2020-02-24 20:42:59.000 055 33833.03 319.83 17126.63 88888.00 2020-02-24 20:43:00.000 055 33833.05 319.81 17126.69 37922.44 2020-02-24 20:43:01.000 055 33833.04 319.75 17126.65 88888.00 2020-02-24 20:43:02.000 055 33833.03 319.74 17126.65 88888.00 2020-02-24 20:43:03.000 055 33833.03 319.76 17126.65 88888.00 2020-02-24 20:43:04.000 055 33833.07 319.76 17126.67 88888.00 2020-02-24 20:43:05.000 055 33833.07 319.79 17126.70 37922.48 2020-02-24 20:43:06.000 055 33833.04 319.74 17126.67 88888.00 2020-02-24 20:43:07.000 055 33833.06 319.76 17126.65 88888.00 2020-02-24 20:43:08.000 055 33833.06 319.76 17126.65 88888.00 2020-02-24 20:43:09.000 055 33833.08 319.74 17126.67 88888.00 2020-02-24 20:43:10.000 055 33833.08 319.77 17126.69 37922.44 2020-02-24 20:43:11.000 055 33833.09 319.71 17126.65 88888.00 2020-02-24 20:43:12.000 055 33833.11 319.72 17126.63 88888.00 2020-02-24 20:43:13.000 055 33833.08 319.71 17126.65 88888.00 2020-02-24 20:43:14.000 055 33833.09 319.72 17126.65 88888.00 2020-02-24 20:43:15.000 055 33833.11 319.76 17126.63 37922.47 2020-02-24 20:43:16.000 055 33833.12 319.72 17126.60 88888.00 2020-02-24 20:43:17.000 055 33833.08 319.72 17126.67 88888.00 2020-02-24 20:43:18.000 055 33833.09 319.70 17126.69 88888.00 2020-02-24 20:43:19.000 055 33833.11 319.68 17126.65 88888.00 2020-02-24 20:43:20.000 055 33833.11 319.63 17126.63 37922.32 2020-02-24 20:43:21.000 055 33833.10 319.65 17126.63 88888.00 2020-02-24 20:43:22.000 055 33833.08 319.59 17126.63 88888.00 2020-02-24 20:43:23.000 055 33833.03 319.62 17126.65 88888.00 2020-02-24 20:43:24.000 055 33833.03 319.66 17126.67 88888.00 2020-02-24 20:43:25.000 055 33833.04 319.64 17126.69 37922.32 2020-02-24 20:43:26.000 055 33833.02 319.57 17126.67 88888.00 2020-02-24 20:43:27.000 055 33833.03 319.62 17126.65 88888.00 2020-02-24 20:43:28.000 055 33833.02 319.60 17126.65 88888.00 2020-02-24 20:43:29.000 055 33832.98 319.61 17126.61 88888.00 2020-02-24 20:43:30.000 055 33833.02 319.61 17126.63 37922.41 2020-02-24 20:43:31.000 055 33833.05 319.60 17126.67 88888.00 2020-02-24 20:43:32.000 055 33833.07 319.58 17126.65 88888.00 2020-02-24 20:43:33.000 055 33833.08 319.59 17126.62 88888.00 2020-02-24 20:43:34.000 055 33833.07 319.59 17126.62 88888.00 2020-02-24 20:43:35.000 055 33833.07 319.63 17126.65 37922.43 2020-02-24 20:43:36.000 055 33833.03 319.59 17126.60 88888.00 2020-02-24 20:43:37.000 055 33833.03 319.58 17126.65 88888.00 2020-02-24 20:43:38.000 055 33833.05 319.60 17126.65 88888.00 2020-02-24 20:43:39.000 055 33833.03 319.56 17126.65 88888.00 2020-02-24 20:43:40.000 055 33833.01 319.56 17126.65 37922.37 2020-02-24 20:43:41.000 055 33833.04 319.62 17126.67 88888.00 2020-02-24 20:43:42.000 055 33833.01 319.58 17126.69 88888.00 2020-02-24 20:43:43.000 055 33833.02 319.51 17126.67 88888.00 2020-02-24 20:43:44.000 055 33833.01 319.57 17126.67 88888.00 2020-02-24 20:43:45.000 055 33833.05 319.59 17126.63 37922.41 2020-02-24 20:43:46.000 055 33833.03 319.54 17126.63 88888.00 2020-02-24 20:43:47.000 055 33833.01 319.51 17126.63 88888.00 2020-02-24 20:43:48.000 055 33833.05 319.57 17126.62 88888.00 2020-02-24 20:43:49.000 055 33833.03 319.59 17126.65 88888.00 2020-02-24 20:43:50.000 055 33833.07 319.63 17126.67 37922.34 2020-02-24 20:43:51.000 055 33833.09 319.62 17126.65 88888.00 2020-02-24 20:43:52.000 055 33833.09 319.57 17126.67 88888.00 2020-02-24 20:43:53.000 055 33833.09 319.59 17126.65 88888.00 2020-02-24 20:43:54.000 055 33833.06 319.59 17126.69 88888.00 2020-02-24 20:43:55.000 055 33833.02 319.59 17126.67 37922.46 2020-02-24 20:43:56.000 055 33833.00 319.57 17126.67 88888.00 2020-02-24 20:43:57.000 055 33833.04 319.57 17126.69 88888.00 2020-02-24 20:43:58.000 055 33833.09 319.61 17126.70 88888.00 2020-02-24 20:43:59.000 055 33833.08 319.64 17126.67 88888.00 2020-02-24 20:44:00.000 055 33833.07 319.64 17126.65 37922.46 2020-02-24 20:44:01.000 055 33833.06 319.64 17126.69 88888.00 2020-02-24 20:44:02.000 055 33833.05 319.65 17126.69 88888.00 2020-02-24 20:44:03.000 055 33833.04 319.66 17126.69 88888.00 2020-02-24 20:44:04.000 055 33833.05 319.64 17126.69 88888.00 2020-02-24 20:44:05.000 055 33833.05 319.61 17126.67 37922.33 2020-02-24 20:44:06.000 055 33833.05 319.62 17126.67 88888.00 2020-02-24 20:44:07.000 055 33833.07 319.59 17126.72 88888.00 2020-02-24 20:44:08.000 055 33833.05 319.57 17126.69 88888.00 2020-02-24 20:44:09.000 055 33833.06 319.57 17126.72 88888.00 2020-02-24 20:44:10.000 055 33833.05 319.54 17126.72 37922.32 2020-02-24 20:44:11.000 055 33833.07 319.52 17126.72 88888.00 2020-02-24 20:44:12.000 055 33833.06 319.53 17126.72 88888.00 2020-02-24 20:44:13.000 055 33833.06 319.57 17126.69 88888.00 2020-02-24 20:44:14.000 055 33833.08 319.58 17126.70 88888.00 2020-02-24 20:44:15.000 055 33833.06 319.60 17126.69 37922.37 2020-02-24 20:44:16.000 055 33833.03 319.56 17126.70 88888.00 2020-02-24 20:44:17.000 055 33833.00 319.56 17126.72 88888.00 2020-02-24 20:44:18.000 055 33832.99 319.53 17126.74 88888.00 2020-02-24 20:44:19.000 055 33832.96 319.56 17126.76 88888.00 2020-02-24 20:44:20.000 055 33832.96 319.57 17126.72 37922.37 2020-02-24 20:44:21.000 055 33832.97 319.55 17126.74 88888.00 2020-02-24 20:44:22.000 055 33832.99 319.57 17126.70 88888.00 2020-02-24 20:44:23.000 055 33833.00 319.59 17126.69 88888.00 2020-02-24 20:44:24.000 055 33833.01 319.58 17126.67 88888.00 2020-02-24 20:44:25.000 055 33833.01 319.52 17126.63 37922.28 2020-02-24 20:44:26.000 055 33832.98 319.51 17126.67 88888.00 2020-02-24 20:44:27.000 055 33832.95 319.51 17126.69 88888.00 2020-02-24 20:44:28.000 055 33832.93 319.47 17126.67 88888.00 2020-02-24 20:44:29.000 055 33832.89 319.44 17126.65 88888.00 2020-02-24 20:44:30.000 055 33832.95 319.47 17126.65 37922.40 2020-02-24 20:44:31.000 055 33832.97 319.48 17126.67 88888.00 2020-02-24 20:44:32.000 055 33832.96 319.50 17126.67 88888.00 2020-02-24 20:44:33.000 055 33832.93 319.49 17126.69 88888.00 2020-02-24 20:44:34.000 055 33832.93 319.51 17126.67 88888.00 2020-02-24 20:44:35.000 055 33832.97 319.51 17126.69 37922.35 2020-02-24 20:44:36.000 055 33832.92 319.51 17126.70 88888.00 2020-02-24 20:44:37.000 055 33832.91 319.53 17126.72 88888.00 2020-02-24 20:44:38.000 055 33832.92 319.48 17126.70 88888.00 2020-02-24 20:44:39.000 055 33832.90 319.51 17126.74 88888.00 2020-02-24 20:44:40.000 055 33832.91 319.51 17126.76 37922.27 2020-02-24 20:44:41.000 055 33832.90 319.52 17126.78 88888.00 2020-02-24 20:44:42.000 055 33832.91 319.50 17126.76 88888.00 2020-02-24 20:44:43.000 055 33832.94 319.53 17126.74 88888.00 2020-02-24 20:44:44.000 055 33832.91 319.49 17126.72 88888.00 2020-02-24 20:44:45.000 055 33832.93 319.46 17126.76 37922.23 2020-02-24 20:44:46.000 055 33832.89 319.46 17126.76 88888.00 2020-02-24 20:44:47.000 055 33832.87 319.48 17126.74 88888.00 2020-02-24 20:44:48.000 055 33832.90 319.52 17126.81 88888.00 2020-02-24 20:44:49.000 055 33832.89 319.52 17126.81 88888.00 2020-02-24 20:44:50.000 055 33832.84 319.53 17126.81 37922.27 2020-02-24 20:44:51.000 055 33832.86 319.55 17126.81 88888.00 2020-02-24 20:44:52.000 055 33832.89 319.55 17126.78 88888.00 2020-02-24 20:44:53.000 055 33832.93 319.57 17126.81 88888.00 2020-02-24 20:44:54.000 055 33832.92 319.54 17126.79 88888.00 2020-02-24 20:44:55.000 055 33832.88 319.48 17126.83 37922.28 2020-02-24 20:44:56.000 055 33832.83 319.49 17126.78 88888.00 2020-02-24 20:44:57.000 055 33832.85 319.53 17126.79 88888.00 2020-02-24 20:44:58.000 055 33832.84 319.49 17126.78 88888.00 2020-02-24 20:44:59.000 055 33832.83 319.49 17126.79 88888.00 2020-02-24 20:45:00.000 055 33832.83 319.47 17126.78 37922.14 2020-02-24 20:45:01.000 055 33832.85 319.50 17126.78 88888.00 2020-02-24 20:45:02.000 055 33832.84 319.50 17126.72 88888.00 2020-02-24 20:45:03.000 055 33832.85 319.53 17126.72 88888.00 2020-02-24 20:45:04.000 055 33832.87 319.52 17126.74 88888.00 2020-02-24 20:45:05.000 055 33832.85 319.49 17126.74 37922.23 2020-02-24 20:45:06.000 055 33832.82 319.52 17126.76 88888.00 2020-02-24 20:45:07.000 055 33832.80 319.49 17126.76 88888.00 2020-02-24 20:45:08.000 055 33832.79 319.46 17126.70 88888.00 2020-02-24 20:45:09.000 055 33832.83 319.48 17126.72 88888.00 2020-02-24 20:45:10.000 055 33832.82 319.48 17126.74 37922.25 2020-02-24 20:45:11.000 055 33832.81 319.49 17126.74 88888.00 2020-02-24 20:45:12.000 055 33832.75 319.49 17126.74 88888.00 2020-02-24 20:45:13.000 055 33832.76 319.51 17126.74 88888.00 2020-02-24 20:45:14.000 055 33832.77 319.52 17126.74 88888.00 2020-02-24 20:45:15.000 055 33832.80 319.53 17126.74 37922.26 2020-02-24 20:45:16.000 055 33832.82 319.51 17126.74 88888.00 2020-02-24 20:45:17.000 055 33832.81 319.49 17126.74 88888.00 2020-02-24 20:45:18.000 055 33832.84 319.49 17126.76 88888.00 2020-02-24 20:45:19.000 055 33832.79 319.49 17126.74 88888.00 2020-02-24 20:45:20.000 055 33832.78 319.52 17126.78 37922.14 2020-02-24 20:45:21.000 055 33832.80 319.56 17126.78 88888.00 2020-02-24 20:45:22.000 055 33832.76 319.58 17126.78 88888.00 2020-02-24 20:45:23.000 055 33832.79 319.55 17126.79 88888.00 2020-02-24 20:45:24.000 055 33832.81 319.51 17126.81 88888.00 2020-02-24 20:45:25.000 055 33832.80 319.48 17126.79 37922.07 2020-02-24 20:45:26.000 055 33832.81 319.48 17126.81 88888.00 2020-02-24 20:45:27.000 055 33832.84 319.55 17126.79 88888.00 2020-02-24 20:45:28.000 055 33832.84 319.54 17126.74 88888.00 2020-02-24 20:45:29.000 055 33832.88 319.53 17126.78 88888.00 2020-02-24 20:45:30.000 055 33832.87 319.57 17126.78 37922.12 2020-02-24 20:45:31.000 055 33832.86 319.52 17126.78 88888.00 2020-02-24 20:45:32.000 055 33832.88 319.52 17126.74 88888.00 2020-02-24 20:45:33.000 055 33832.87 319.57 17126.76 88888.00 2020-02-24 20:45:34.000 055 33832.87 319.56 17126.74 88888.00 2020-02-24 20:45:35.000 055 33832.85 319.59 17126.72 37922.17 2020-02-24 20:45:36.000 055 33832.88 319.55 17126.78 88888.00 2020-02-24 20:45:37.000 055 33832.86 319.52 17126.78 88888.00 2020-02-24 20:45:38.000 055 33832.82 319.53 17126.76 88888.00 2020-02-24 20:45:39.000 055 33832.82 319.52 17126.78 88888.00 2020-02-24 20:45:40.000 055 33832.80 319.52 17126.76 37922.22 2020-02-24 20:45:41.000 055 33832.82 319.53 17126.76 88888.00 2020-02-24 20:45:42.000 055 33832.85 319.55 17126.74 88888.00 2020-02-24 20:45:43.000 055 33832.83 319.54 17126.74 88888.00 2020-02-24 20:45:44.000 055 33832.81 319.57 17126.78 88888.00 2020-02-24 20:45:45.000 055 33832.81 319.57 17126.78 37922.17 2020-02-24 20:45:46.000 055 33832.83 319.53 17126.79 88888.00 2020-02-24 20:45:47.000 055 33832.80 319.55 17126.76 88888.00 2020-02-24 20:45:48.000 055 33832.81 319.59 17126.78 88888.00 2020-02-24 20:45:49.000 055 33832.84 319.61 17126.78 88888.00 2020-02-24 20:45:50.000 055 33832.83 319.58 17126.78 37922.19 2020-02-24 20:45:51.000 055 33832.80 319.56 17126.74 88888.00 2020-02-24 20:45:52.000 055 33832.78 319.55 17126.72 88888.00 2020-02-24 20:45:53.000 055 33832.78 319.55 17126.74 88888.00 2020-02-24 20:45:54.000 055 33832.81 319.58 17126.74 88888.00 2020-02-24 20:45:55.000 055 33832.84 319.55 17126.78 37922.09 2020-02-24 20:45:56.000 055 33832.83 319.52 17126.74 88888.00 2020-02-24 20:45:57.000 055 33832.83 319.52 17126.70 88888.00 2020-02-24 20:45:58.000 055 33832.81 319.53 17126.72 88888.00 2020-02-24 20:45:59.000 055 33832.78 319.50 17126.74 88888.00 2020-02-24 20:46:00.000 055 33832.76 319.50 17126.70 37922.08 2020-02-24 20:46:01.000 055 33832.80 319.52 17126.74 88888.00 2020-02-24 20:46:02.000 055 33832.77 319.54 17126.74 88888.00 2020-02-24 20:46:03.000 055 33832.76 319.54 17126.74 88888.00 2020-02-24 20:46:04.000 055 33832.74 319.52 17126.74 88888.00 2020-02-24 20:46:05.000 055 33832.76 319.55 17126.76 37922.03 2020-02-24 20:46:06.000 055 33832.79 319.58 17126.78 88888.00 2020-02-24 20:46:07.000 055 33832.79 319.59 17126.83 88888.00 2020-02-24 20:46:08.000 055 33832.75 319.55 17126.81 88888.00 2020-02-24 20:46:09.000 055 33832.77 319.56 17126.76 88888.00 2020-02-24 20:46:10.000 055 33832.73 319.62 17126.72 37922.09 2020-02-24 20:46:11.000 055 33832.69 319.62 17126.72 88888.00 2020-02-24 20:46:12.000 055 33832.68 319.59 17126.74 88888.00 2020-02-24 20:46:13.000 055 33832.67 319.60 17126.74 88888.00 2020-02-24 20:46:14.000 055 33832.67 319.58 17126.72 88888.00 2020-02-24 20:46:15.000 055 33832.68 319.58 17126.72 37922.01 2020-02-24 20:46:16.000 055 33832.66 319.59 17126.70 88888.00 2020-02-24 20:46:17.000 055 33832.69 319.60 17126.67 88888.00 2020-02-24 20:46:18.000 055 33832.69 319.61 17126.70 88888.00 2020-02-24 20:46:19.000 055 33832.65 319.62 17126.70 88888.00 2020-02-24 20:46:20.000 055 33832.66 319.59 17126.72 37922.09 2020-02-24 20:46:21.000 055 33832.62 319.57 17126.70 88888.00 2020-02-24 20:46:22.000 055 33832.61 319.59 17126.72 88888.00 2020-02-24 20:46:23.000 055 33832.63 319.60 17126.69 88888.00 2020-02-24 20:46:24.000 055 33832.61 319.60 17126.70 88888.00 2020-02-24 20:46:25.000 055 33832.63 319.59 17126.72 37922.05 2020-02-24 20:46:26.000 055 33832.64 319.58 17126.78 88888.00 2020-02-24 20:46:27.000 055 33832.65 319.58 17126.81 88888.00 2020-02-24 20:46:28.000 055 33832.62 319.56 17126.79 88888.00 2020-02-24 20:46:29.000 055 33832.62 319.59 17126.78 88888.00 2020-02-24 20:46:30.000 055 33832.63 319.59 17126.74 37922.01 2020-02-24 20:46:31.000 055 33832.64 319.57 17126.72 88888.00 2020-02-24 20:46:32.000 055 33832.66 319.55 17126.72 88888.00 2020-02-24 20:46:33.000 055 33832.68 319.61 17126.72 88888.00 2020-02-24 20:46:34.000 055 33832.67 319.63 17126.72 88888.00 2020-02-24 20:46:35.000 055 33832.68 319.65 17126.74 37922.08 2020-02-24 20:46:36.000 055 33832.69 319.61 17126.78 88888.00 2020-02-24 20:46:37.000 055 33832.67 319.58 17126.79 88888.00 2020-02-24 20:46:38.000 055 33832.65 319.57 17126.78 88888.00 2020-02-24 20:46:39.000 055 33832.68 319.57 17126.78 88888.00 2020-02-24 20:46:40.000 055 33832.66 319.55 17126.74 37922.10 2020-02-24 20:46:41.000 055 33832.65 319.55 17126.81 88888.00 2020-02-24 20:46:42.000 055 33832.69 319.56 17126.85 88888.00 2020-02-24 20:46:43.000 055 33832.73 319.57 17126.83 88888.00 2020-02-24 20:46:44.000 055 33832.70 319.56 17126.83 88888.00 2020-02-24 20:46:45.000 055 33832.67 319.55 17126.83 37922.08 2020-02-24 20:46:46.000 055 33832.64 319.54 17126.85 88888.00 2020-02-24 20:46:47.000 055 33832.65 319.55 17126.83 88888.00 2020-02-24 20:46:48.000 055 33832.67 319.59 17126.79 88888.00 2020-02-24 20:46:49.000 055 33832.69 319.59 17126.81 88888.00 2020-02-24 20:46:50.000 055 33832.64 319.62 17126.85 37922.08 2020-02-24 20:46:51.000 055 33832.65 319.63 17126.83 88888.00 2020-02-24 20:46:52.000 055 33832.65 319.62 17126.83 88888.00 2020-02-24 20:46:53.000 055 33832.65 319.64 17126.83 88888.00 2020-02-24 20:46:54.000 055 33832.67 319.63 17126.83 88888.00 2020-02-24 20:46:55.000 055 33832.66 319.60 17126.85 37922.03 2020-02-24 20:46:56.000 055 33832.67 319.59 17126.83 88888.00 2020-02-24 20:46:57.000 055 33832.66 319.62 17126.83 88888.00 2020-02-24 20:46:58.000 055 33832.67 319.61 17126.83 88888.00 2020-02-24 20:46:59.000 055 33832.68 319.59 17126.83 88888.00 2020-02-24 20:47:00.000 055 33832.68 319.55 17126.79 37922.13 2020-02-24 20:47:01.000 055 33832.71 319.55 17126.76 88888.00 2020-02-24 20:47:02.000 055 33832.70 319.59 17126.79 88888.00 2020-02-24 20:47:03.000 055 33832.68 319.58 17126.81 88888.00 2020-02-24 20:47:04.000 055 33832.70 319.58 17126.76 88888.00 2020-02-24 20:47:05.000 055 33832.69 319.59 17126.78 37922.10 2020-02-24 20:47:06.000 055 33832.72 319.65 17126.81 88888.00 2020-02-24 20:47:07.000 055 33832.67 319.64 17126.83 88888.00 2020-02-24 20:47:08.000 055 33832.68 319.64 17126.83 88888.00 2020-02-24 20:47:09.000 055 33832.67 319.64 17126.79 88888.00 2020-02-24 20:47:10.000 055 33832.68 319.70 17126.78 37922.06 2020-02-24 20:47:11.000 055 33832.71 319.68 17126.79 88888.00 2020-02-24 20:47:12.000 055 33832.68 319.63 17126.81 88888.00 2020-02-24 20:47:13.000 055 33832.67 319.66 17126.81 88888.00 2020-02-24 20:47:14.000 055 33832.68 319.65 17126.79 88888.00 2020-02-24 20:47:15.000 055 33832.70 319.64 17126.81 37922.18 2020-02-24 20:47:16.000 055 33832.70 319.62 17126.78 88888.00 2020-02-24 20:47:17.000 055 33832.72 319.64 17126.76 88888.00 2020-02-24 20:47:18.000 055 33832.73 319.65 17126.78 88888.00 2020-02-24 20:47:19.000 055 33832.76 319.63 17126.81 88888.00 2020-02-24 20:47:20.000 055 33832.74 319.64 17126.78 37922.02 2020-02-24 20:47:21.000 055 33832.76 319.69 17126.76 88888.00 2020-02-24 20:47:22.000 055 33832.74 319.69 17126.78 88888.00 2020-02-24 20:47:23.000 055 33832.76 319.67 17126.78 88888.00 2020-02-24 20:47:24.000 055 33832.71 319.63 17126.76 88888.00 2020-02-24 20:47:25.000 055 33832.73 319.67 17126.78 37922.07 2020-02-24 20:47:26.000 055 33832.71 319.67 17126.79 88888.00 2020-02-24 20:47:27.000 055 33832.70 319.73 17126.83 88888.00 2020-02-24 20:47:28.000 055 33832.68 319.68 17126.83 88888.00 2020-02-24 20:47:29.000 055 33832.67 319.69 17126.81 88888.00 2020-02-24 20:47:30.000 055 33832.71 319.69 17126.81 37922.03 2020-02-24 20:47:31.000 055 33832.69 319.66 17126.78 88888.00 2020-02-24 20:47:32.000 055 33832.66 319.63 17126.78 88888.00 2020-02-24 20:47:33.000 055 33832.63 319.66 17126.81 88888.00 2020-02-24 20:47:34.000 055 33832.67 319.70 17126.81 88888.00 2020-02-24 20:47:35.000 055 33832.67 319.71 17126.76 37921.97 2020-02-24 20:47:36.000 055 33832.68 319.73 17126.76 88888.00 2020-02-24 20:47:37.000 055 33832.66 319.71 17126.74 88888.00 2020-02-24 20:47:38.000 055 33832.66 319.70 17126.78 88888.00 2020-02-24 20:47:39.000 055 33832.64 319.75 17126.78 88888.00 2020-02-24 20:47:40.000 055 33832.64 319.75 17126.76 37922.00 2020-02-24 20:47:41.000 055 33832.63 319.71 17126.76 88888.00 2020-02-24 20:47:42.000 055 33832.61 319.67 17126.78 88888.00 2020-02-24 20:47:43.000 055 33832.63 319.66 17126.79 88888.00 2020-02-24 20:47:44.000 055 33832.63 319.68 17126.78 88888.00 2020-02-24 20:47:45.000 055 33832.63 319.71 17126.76 37922.05 2020-02-24 20:47:46.000 055 33832.65 319.71 17126.76 88888.00 2020-02-24 20:47:47.000 055 33832.67 319.70 17126.76 88888.00 2020-02-24 20:47:48.000 055 33832.67 319.72 17126.74 88888.00 2020-02-24 20:47:49.000 055 33832.67 319.76 17126.79 88888.00 2020-02-24 20:47:50.000 055 33832.65 319.76 17126.81 37922.08 2020-02-24 20:47:51.000 055 33832.60 319.71 17126.76 88888.00 2020-02-24 20:47:52.000 055 33832.61 319.68 17126.81 88888.00 2020-02-24 20:47:53.000 055 33832.63 319.67 17126.83 88888.00 2020-02-24 20:47:54.000 055 33832.66 319.70 17126.83 88888.00 2020-02-24 20:47:55.000 055 33832.66 319.75 17126.85 37922.02 2020-02-24 20:47:56.000 055 33832.66 319.75 17126.81 88888.00 2020-02-24 20:47:57.000 055 33832.66 319.73 17126.79 88888.00 2020-02-24 20:47:58.000 055 33832.66 319.72 17126.78 88888.00 2020-02-24 20:47:59.000 055 33832.65 319.74 17126.78 88888.00 2020-02-24 20:48:00.000 055 33832.65 319.71 17126.78 37921.98 2020-02-24 20:48:01.000 055 33832.65 319.71 17126.81 88888.00 2020-02-24 20:48:02.000 055 33832.67 319.75 17126.81 88888.00 2020-02-24 20:48:03.000 055 33832.66 319.75 17126.83 88888.00 2020-02-24 20:48:04.000 055 33832.64 319.75 17126.81 88888.00 2020-02-24 20:48:05.000 055 33832.63 319.75 17126.79 37922.04 2020-02-24 20:48:06.000 055 33832.58 319.77 17126.79 88888.00 2020-02-24 20:48:07.000 055 33832.57 319.78 17126.81 88888.00 2020-02-24 20:48:08.000 055 33832.56 319.83 17126.78 88888.00 2020-02-24 20:48:09.000 055 33832.57 319.84 17126.76 88888.00 2020-02-24 20:48:10.000 055 33832.60 319.83 17126.78 37922.06 2020-02-24 20:48:11.000 055 33832.59 319.85 17126.83 88888.00 2020-02-24 20:48:12.000 055 33832.57 319.85 17126.81 88888.00 2020-02-24 20:48:13.000 055 33832.60 319.90 17126.81 88888.00 2020-02-24 20:48:14.000 055 33832.62 319.87 17126.81 88888.00 2020-02-24 20:48:15.000 055 33832.65 319.80 17126.81 37921.95 2020-02-24 20:48:16.000 055 33832.66 319.82 17126.81 88888.00 2020-02-24 20:48:17.000 055 33832.63 319.89 17126.79 88888.00 2020-02-24 20:48:18.000 055 33832.62 319.88 17126.81 88888.00 2020-02-24 20:48:19.000 055 33832.64 319.84 17126.76 88888.00 2020-02-24 20:48:20.000 055 33832.61 319.81 17126.74 37922.00 2020-02-24 20:48:21.000 055 33832.61 319.82 17126.72 88888.00 2020-02-24 20:48:22.000 055 33832.63 319.84 17126.72 88888.00 2020-02-24 20:48:23.000 055 33832.66 319.86 17126.70 88888.00 2020-02-24 20:48:24.000 055 33832.68 319.88 17126.69 88888.00 2020-02-24 20:48:25.000 055 33832.67 319.90 17126.69 37922.00 2020-02-24 20:48:26.000 055 33832.66 319.84 17126.72 88888.00 2020-02-24 20:48:27.000 055 33832.68 319.87 17126.69 88888.00 2020-02-24 20:48:28.000 055 33832.68 319.88 17126.69 88888.00 2020-02-24 20:48:29.000 055 33832.67 319.88 17126.67 88888.00 2020-02-24 20:48:30.000 055 33832.65 319.87 17126.69 37922.04 2020-02-24 20:48:31.000 055 33832.66 319.85 17126.69 88888.00 2020-02-24 20:48:32.000 055 33832.68 319.85 17126.67 88888.00 2020-02-24 20:48:33.000 055 33832.70 319.89 17126.67 88888.00 2020-02-24 20:48:34.000 055 33832.70 319.85 17126.67 88888.00 2020-02-24 20:48:35.000 055 33832.70 319.86 17126.70 37922.14 2020-02-24 20:48:36.000 055 33832.69 319.82 17126.69 88888.00 2020-02-24 20:48:37.000 055 33832.70 319.82 17126.72 88888.00 2020-02-24 20:48:38.000 055 33832.70 319.83 17126.72 88888.00 2020-02-24 20:48:39.000 055 33832.73 319.86 17126.72 88888.00 2020-02-24 20:48:40.000 055 33832.70 319.83 17126.72 37922.06 2020-02-24 20:48:41.000 055 33832.70 319.82 17126.74 88888.00 2020-02-24 20:48:42.000 055 33832.73 319.83 17126.76 88888.00 2020-02-24 20:48:43.000 055 33832.75 319.88 17126.74 88888.00 2020-02-24 20:48:44.000 055 33832.73 319.89 17126.76 88888.00 2020-02-24 20:48:45.000 055 33832.72 319.89 17126.76 37922.15 2020-02-24 20:48:46.000 055 33832.71 319.86 17126.76 88888.00 2020-02-24 20:48:47.000 055 33832.76 319.88 17126.76 88888.00 2020-02-24 20:48:48.000 055 33832.78 319.85 17126.76 88888.00 2020-02-24 20:48:49.000 055 33832.83 319.85 17126.78 88888.00 2020-02-24 20:48:50.000 055 33832.82 319.89 17126.76 37922.21 2020-02-24 20:48:51.000 055 33832.80 319.90 17126.76 88888.00 2020-02-24 20:48:52.000 055 33832.80 319.88 17126.72 88888.00 2020-02-24 20:48:53.000 055 33832.81 319.93 17126.74 88888.00 2020-02-24 20:48:54.000 055 33832.82 319.95 17126.72 88888.00 2020-02-24 20:48:55.000 055 33832.79 319.90 17126.74 37922.21 2020-02-24 20:48:56.000 055 33832.78 319.88 17126.69 88888.00 2020-02-24 20:48:57.000 055 33832.77 319.88 17126.69 88888.00 2020-02-24 20:48:58.000 055 33832.75 319.87 17126.69 88888.00 2020-02-24 20:48:59.000 055 33832.76 319.84 17126.74 88888.00 2020-02-24 20:49:00.000 055 33832.79 319.86 17126.72 37922.19 2020-02-24 20:49:01.000 055 33832.80 319.90 17126.69 88888.00 2020-02-24 20:49:02.000 055 33832.77 319.87 17126.69 88888.00 2020-02-24 20:49:03.000 055 33832.76 319.90 17126.74 88888.00 2020-02-24 20:49:04.000 055 33832.82 319.91 17126.70 88888.00 2020-02-24 20:49:05.000 055 33832.80 319.84 17126.74 37922.12 2020-02-24 20:49:06.000 055 33832.83 319.85 17126.76 88888.00 2020-02-24 20:49:07.000 055 33832.84 319.87 17126.76 88888.00 2020-02-24 20:49:08.000 055 33832.84 319.87 17126.74 88888.00 2020-02-24 20:49:09.000 055 33832.86 319.88 17126.72 88888.00 2020-02-24 20:49:10.000 055 33832.85 319.83 17126.72 37922.18 2020-02-24 20:49:11.000 055 33832.86 319.80 17126.74 88888.00 2020-02-24 20:49:12.000 055 33832.86 319.85 17126.76 88888.00 2020-02-24 20:49:13.000 055 33832.85 319.89 17126.76 88888.00 2020-02-24 20:49:14.000 055 33832.86 319.82 17126.78 88888.00 2020-02-24 20:49:15.000 055 33832.85 319.84 17126.76 37922.17 2020-02-24 20:49:16.000 055 33832.83 319.90 17126.76 88888.00 2020-02-24 20:49:17.000 055 33832.86 319.86 17126.74 88888.00 2020-02-24 20:49:18.000 055 33832.89 319.83 17126.78 88888.00 2020-02-24 20:49:19.000 055 33832.88 319.85 17126.78 88888.00 2020-02-24 20:49:20.000 055 33832.89 319.86 17126.76 37922.28 2020-02-24 20:49:21.000 055 33832.87 319.89 17126.74 88888.00 2020-02-24 20:49:22.000 055 33832.84 319.85 17126.78 88888.00 2020-02-24 20:49:23.000 055 33832.84 319.85 17126.74 88888.00 2020-02-24 20:49:24.000 055 33832.86 319.86 17126.76 88888.00 2020-02-24 20:49:25.000 055 33832.84 319.90 17126.74 37922.24 2020-02-24 20:49:26.000 055 33832.87 319.91 17126.70 88888.00 2020-02-24 20:49:27.000 055 33832.87 319.92 17126.67 88888.00 2020-02-24 20:49:28.000 055 33832.85 319.89 17126.69 88888.00 2020-02-24 20:49:29.000 055 33832.91 319.87 17126.74 88888.00 2020-02-24 20:49:30.000 055 33832.88 319.86 17126.76 37922.20 2020-02-24 20:49:31.000 055 33832.86 319.89 17126.76 88888.00 2020-02-24 20:49:32.000 055 33832.88 319.92 17126.78 88888.00 2020-02-24 20:49:33.000 055 33832.87 319.94 17126.74 88888.00 2020-02-24 20:49:34.000 055 33832.90 319.92 17126.74 88888.00 2020-02-24 20:49:35.000 055 33832.89 319.90 17126.76 37922.28 2020-02-24 20:49:36.000 055 33832.85 319.92 17126.74 88888.00 2020-02-24 20:49:37.000 055 33832.88 319.94 17126.74 88888.00 2020-02-24 20:49:38.000 055 33832.85 319.95 17126.74 88888.00 2020-02-24 20:49:39.000 055 33832.82 319.97 17126.74 88888.00 2020-02-24 20:49:40.000 055 33832.85 319.96 17126.72 37922.25 2020-02-24 20:49:41.000 055 33832.87 319.98 17126.70 88888.00 2020-02-24 20:49:42.000 055 33832.87 319.98 17126.72 88888.00 2020-02-24 20:49:43.000 055 33832.86 319.97 17126.72 88888.00 2020-02-24 20:49:44.000 055 33832.89 319.95 17126.76 88888.00 2020-02-24 20:49:45.000 055 33832.89 319.95 17126.76 37922.21 2020-02-24 20:49:46.000 055 33832.87 319.94 17126.74 88888.00 2020-02-24 20:49:47.000 055 33832.91 319.97 17126.78 88888.00 2020-02-24 20:49:48.000 055 33832.90 319.97 17126.76 88888.00 2020-02-24 20:49:49.000 055 33832.90 319.96 17126.74 88888.00 2020-02-24 20:49:50.000 055 33832.92 319.96 17126.70 37922.27 2020-02-24 20:49:51.000 055 33832.90 319.96 17126.70 88888.00 2020-02-24 20:49:52.000 055 33832.88 320.00 17126.69 88888.00 2020-02-24 20:49:53.000 055 33832.90 320.01 17126.67 88888.00 2020-02-24 20:49:54.000 055 33832.88 319.99 17126.65 88888.00 2020-02-24 20:49:55.000 055 33832.86 320.02 17126.62 37922.22 2020-02-24 20:49:56.000 055 33832.86 319.98 17126.61 88888.00 2020-02-24 20:49:57.000 055 33832.87 319.97 17126.65 88888.00 2020-02-24 20:49:58.000 055 33832.88 320.00 17126.65 88888.00 2020-02-24 20:49:59.000 055 33832.89 319.99 17126.67 88888.00 2020-02-24 20:50:00.000 055 33832.86 319.98 17126.70 37922.16 2020-02-24 20:50:01.000 055 33832.84 320.01 17126.74 88888.00 2020-02-24 20:50:02.000 055 33832.87 320.03 17126.72 88888.00 2020-02-24 20:50:03.000 055 33832.91 320.01 17126.70 88888.00 2020-02-24 20:50:04.000 055 33832.92 320.00 17126.67 88888.00 2020-02-24 20:50:05.000 055 33832.91 320.01 17126.72 37922.23 2020-02-24 20:50:06.000 055 33832.89 320.01 17126.72 88888.00 2020-02-24 20:50:07.000 055 33832.88 320.01 17126.74 88888.00 2020-02-24 20:50:08.000 055 33832.89 320.01 17126.69 88888.00 2020-02-24 20:50:09.000 055 33832.87 320.05 17126.72 88888.00 2020-02-24 20:50:10.000 055 33832.87 320.00 17126.76 37922.23 2020-02-24 20:50:11.000 055 33832.88 320.00 17126.78 88888.00 2020-02-24 20:50:12.000 055 33832.90 320.00 17126.76 88888.00 2020-02-24 20:50:13.000 055 33832.92 320.03 17126.74 88888.00 2020-02-24 20:50:14.000 055 33832.91 320.08 17126.76 88888.00 2020-02-24 20:50:15.000 055 33832.90 320.10 17126.78 37922.28 2020-02-24 20:50:16.000 055 33832.89 320.10 17126.76 88888.00 2020-02-24 20:50:17.000 055 33832.89 320.09 17126.76 88888.00 2020-02-24 20:50:18.000 055 33832.88 320.08 17126.76 88888.00 2020-02-24 20:50:19.000 055 33832.87 320.05 17126.76 88888.00 2020-02-24 20:50:20.000 055 33832.88 320.04 17126.74 37922.24 2020-02-24 20:50:21.000 055 33832.86 320.08 17126.72 88888.00 2020-02-24 20:50:22.000 055 33832.89 320.04 17126.74 88888.00 2020-02-24 20:50:23.000 055 33832.87 320.00 17126.72 88888.00 2020-02-24 20:50:24.000 055 33832.90 320.05 17126.74 88888.00 2020-02-24 20:50:25.000 055 33832.90 320.04 17126.74 37922.26 2020-02-24 20:50:26.000 055 33832.88 320.04 17126.76 88888.00 2020-02-24 20:50:27.000 055 33832.83 320.00 17126.78 88888.00 2020-02-24 20:50:28.000 055 33832.86 320.02 17126.74 88888.00 2020-02-24 20:50:29.000 055 33832.86 319.98 17126.76 88888.00 2020-02-24 20:50:30.000 055 33832.90 319.95 17126.76 37922.23 2020-02-24 20:50:31.000 055 33832.91 319.98 17126.74 88888.00 2020-02-24 20:50:32.000 055 33832.88 320.04 17126.69 88888.00 2020-02-24 20:50:33.000 055 33832.90 320.06 17126.65 88888.00 2020-02-24 20:50:34.000 055 33832.92 320.07 17126.69 88888.00 2020-02-24 20:50:35.000 055 33832.93 320.06 17126.67 37922.26 2020-02-24 20:50:36.000 055 33832.91 320.05 17126.69 88888.00 2020-02-24 20:50:37.000 055 33832.95 320.02 17126.67 88888.00 2020-02-24 20:50:38.000 055 33832.91 320.03 17126.62 88888.00 2020-02-24 20:50:39.000 055 33832.93 320.08 17126.63 88888.00 2020-02-24 20:50:40.000 055 33832.95 320.10 17126.67 37922.19 2020-02-24 20:50:41.000 055 33832.94 320.05 17126.69 88888.00 2020-02-24 20:50:42.000 055 33832.93 320.02 17126.67 88888.00 2020-02-24 20:50:43.000 055 33832.94 320.03 17126.74 88888.00 2020-02-24 20:50:44.000 055 33832.90 320.05 17126.72 88888.00 2020-02-24 20:50:45.000 055 33832.93 320.07 17126.69 37922.28 2020-02-24 20:50:46.000 055 33832.96 320.08 17126.63 88888.00 2020-02-24 20:50:47.000 055 33832.97 320.16 17126.69 88888.00 2020-02-24 20:50:48.000 055 33832.97 320.11 17126.72 88888.00 2020-02-24 20:50:49.000 055 33832.98 320.11 17126.69 88888.00 2020-02-24 20:50:50.000 055 33832.95 320.11 17126.67 37922.26 2020-02-24 20:50:51.000 055 33832.97 320.08 17126.69 88888.00 2020-02-24 20:50:52.000 055 33833.00 320.04 17126.76 88888.00 2020-02-24 20:50:53.000 055 33833.00 320.02 17126.78 88888.00 2020-02-24 20:50:54.000 055 33832.96 320.02 17126.76 88888.00 2020-02-24 20:50:55.000 055 33832.98 320.03 17126.72 37922.26 2020-02-24 20:50:56.000 055 33832.97 320.03 17126.74 88888.00 2020-02-24 20:50:57.000 055 33832.98 320.06 17126.74 88888.00 2020-02-24 20:50:58.000 055 33832.96 320.07 17126.78 88888.00 2020-02-24 20:50:59.000 055 33832.94 320.06 17126.74 88888.00 2020-02-24 20:51:00.000 055 33832.94 320.08 17126.69 37922.38 2020-02-24 20:51:01.000 055 33832.95 320.07 17126.69 88888.00 2020-02-24 20:51:02.000 055 33832.98 320.07 17126.69 88888.00 2020-02-24 20:51:03.000 055 33833.00 320.08 17126.72 88888.00 2020-02-24 20:51:04.000 055 33833.02 320.08 17126.69 88888.00 2020-02-24 20:51:05.000 055 33833.02 320.08 17126.72 37922.27 2020-02-24 20:51:06.000 055 33833.01 320.07 17126.72 88888.00 2020-02-24 20:51:07.000 055 33833.02 320.08 17126.70 88888.00 2020-02-24 20:51:08.000 055 33833.01 320.05 17126.67 88888.00 2020-02-24 20:51:09.000 055 33832.99 320.05 17126.69 88888.00 2020-02-24 20:51:10.000 055 33832.98 320.09 17126.74 37922.34 2020-02-24 20:51:11.000 055 33832.98 320.07 17126.76 88888.00 2020-02-24 20:51:12.000 055 33832.98 320.06 17126.70 88888.00 2020-02-24 20:51:13.000 055 33832.97 320.04 17126.74 88888.00 2020-02-24 20:51:14.000 055 33833.00 320.05 17126.72 88888.00 2020-02-24 20:51:15.000 055 33832.99 320.04 17126.70 37922.30 2020-02-24 20:51:16.000 055 33833.03 320.08 17126.69 88888.00 2020-02-24 20:51:17.000 055 33833.04 320.10 17126.69 88888.00 2020-02-24 20:51:18.000 055 33833.05 320.07 17126.72 88888.00 2020-02-24 20:51:19.000 055 33833.01 320.07 17126.70 88888.00 2020-02-24 20:51:20.000 055 33832.98 320.07 17126.70 37922.24 2020-02-24 20:51:21.000 055 33833.00 320.06 17126.72 88888.00 2020-02-24 20:51:22.000 055 33832.97 320.06 17126.72 88888.00 2020-02-24 20:51:23.000 055 33832.98 320.10 17126.76 88888.00 2020-02-24 20:51:24.000 055 33832.96 320.11 17126.74 88888.00 2020-02-24 20:51:25.000 055 33832.93 320.14 17126.72 37922.31 2020-02-24 20:51:26.000 055 33832.93 320.13 17126.76 88888.00 2020-02-24 20:51:27.000 055 33832.93 320.10 17126.74 88888.00 2020-02-24 20:51:28.000 055 33832.98 320.13 17126.72 88888.00 2020-02-24 20:51:29.000 055 33832.98 320.16 17126.69 88888.00 2020-02-24 20:51:30.000 055 33832.96 320.15 17126.69 37922.32 2020-02-24 20:51:31.000 055 33832.97 320.13 17126.69 88888.00 2020-02-24 20:51:32.000 055 33832.95 320.17 17126.69 88888.00 2020-02-24 20:51:33.000 055 33832.94 320.16 17126.67 88888.00 2020-02-24 20:51:34.000 055 33832.94 320.15 17126.67 88888.00 2020-02-24 20:51:35.000 055 33832.94 320.14 17126.67 37922.32 2020-02-24 20:51:36.000 055 33832.94 320.14 17126.69 88888.00 2020-02-24 20:51:37.000 055 33832.97 320.10 17126.67 88888.00 2020-02-24 20:51:38.000 055 33832.98 320.12 17126.69 88888.00 2020-02-24 20:51:39.000 055 33832.95 320.13 17126.72 88888.00 2020-02-24 20:51:40.000 055 33832.94 320.14 17126.74 37922.25 2020-02-24 20:51:41.000 055 33832.96 320.15 17126.72 88888.00 2020-02-24 20:51:42.000 055 33832.99 320.13 17126.74 88888.00 2020-02-24 20:51:43.000 055 33832.99 320.13 17126.72 88888.00 2020-02-24 20:51:44.000 055 33833.00 320.08 17126.72 88888.00 2020-02-24 20:51:45.000 055 33832.99 320.14 17126.74 37922.40 2020-02-24 20:51:46.000 055 33832.97 320.11 17126.74 88888.00 2020-02-24 20:51:47.000 055 33832.96 320.06 17126.72 88888.00 2020-02-24 20:51:48.000 055 33832.94 320.07 17126.67 88888.00 2020-02-24 20:51:49.000 055 33832.91 320.04 17126.67 88888.00 2020-02-24 20:51:50.000 055 33832.92 320.04 17126.69 37922.33 2020-02-24 20:51:51.000 055 33832.95 320.05 17126.67 88888.00 2020-02-24 20:51:52.000 055 33832.94 320.05 17126.67 88888.00 2020-02-24 20:51:53.000 055 33832.99 320.11 17126.65 88888.00 2020-02-24 20:51:54.000 055 33832.99 320.14 17126.65 88888.00 2020-02-24 20:51:55.000 055 33832.98 320.14 17126.67 37922.33 2020-02-24 20:51:56.000 055 33833.01 320.11 17126.67 88888.00 2020-02-24 20:51:57.000 055 33833.04 320.12 17126.69 88888.00 2020-02-24 20:51:58.000 055 33833.00 320.10 17126.69 88888.00 2020-02-24 20:51:59.000 055 33832.99 320.04 17126.69 88888.00 2020-02-24 20:52:00.000 055 33833.03 320.09 17126.67 37922.37 2020-02-24 20:52:01.000 055 33833.00 320.08 17126.69 88888.00 2020-02-24 20:52:02.000 055 33833.00 320.03 17126.69 88888.00 2020-02-24 20:52:03.000 055 33833.01 320.03 17126.72 88888.00 2020-02-24 20:52:04.000 055 33832.97 320.05 17126.74 88888.00 2020-02-24 20:52:05.000 055 33832.97 320.04 17126.72 37922.38 2020-02-24 20:52:06.000 055 33832.95 320.03 17126.69 88888.00 2020-02-24 20:52:07.000 055 33832.98 320.03 17126.70 88888.00 2020-02-24 20:52:08.000 055 33833.00 319.97 17126.70 88888.00 2020-02-24 20:52:09.000 055 33833.01 320.02 17126.74 88888.00 2020-02-24 20:52:10.000 055 33833.00 320.04 17126.76 37922.27 2020-02-24 20:52:11.000 055 33832.98 320.03 17126.72 88888.00 2020-02-24 20:52:12.000 055 33832.97 320.03 17126.69 88888.00 2020-02-24 20:52:13.000 055 33832.97 320.00 17126.67 88888.00 2020-02-24 20:52:14.000 055 33832.95 320.00 17126.69 88888.00 2020-02-24 20:52:15.000 055 33832.95 320.00 17126.72 37922.31 2020-02-24 20:52:16.000 055 33832.94 319.96 17126.67 88888.00 2020-02-24 20:52:17.000 055 33832.96 319.96 17126.69 88888.00 2020-02-24 20:52:18.000 055 33832.99 319.97 17126.67 88888.00 2020-02-24 20:52:19.000 055 33833.00 320.01 17126.69 88888.00 2020-02-24 20:52:20.000 055 33833.02 320.04 17126.67 37922.39 2020-02-24 20:52:21.000 055 33833.02 320.02 17126.67 88888.00 2020-02-24 20:52:22.000 055 33833.00 319.98 17126.69 88888.00 2020-02-24 20:52:23.000 055 33832.99 319.95 17126.67 88888.00 2020-02-24 20:52:24.000 055 33832.97 319.96 17126.65 88888.00 2020-02-24 20:52:25.000 055 33833.01 319.98 17126.67 37922.28 2020-02-24 20:52:26.000 055 33833.03 320.01 17126.65 88888.00 2020-02-24 20:52:27.000 055 33833.04 320.00 17126.67 88888.00 2020-02-24 20:52:28.000 055 33833.03 320.01 17126.65 88888.00 2020-02-24 20:52:29.000 055 33833.03 320.02 17126.62 88888.00 2020-02-24 20:52:30.000 055 33833.01 319.99 17126.60 37922.41 2020-02-24 20:52:31.000 055 33832.99 319.98 17126.65 88888.00 2020-02-24 20:52:32.000 055 33832.94 320.01 17126.67 88888.00 2020-02-24 20:52:33.000 055 33832.94 320.01 17126.65 88888.00 2020-02-24 20:52:34.000 055 33832.95 320.01 17126.67 88888.00 2020-02-24 20:52:35.000 055 33832.96 319.98 17126.67 37922.28 2020-02-24 20:52:36.000 055 33832.98 320.04 17126.72 88888.00 2020-02-24 20:52:37.000 055 33832.97 320.05 17126.72 88888.00 2020-02-24 20:52:38.000 055 33832.96 320.04 17126.69 88888.00 2020-02-24 20:52:39.000 055 33832.96 320.03 17126.69 88888.00 2020-02-24 20:52:40.000 055 33832.96 320.01 17126.70 37922.22 2020-02-24 20:52:41.000 055 33832.94 320.02 17126.69 88888.00 2020-02-24 20:52:42.000 055 33832.94 320.04 17126.69 88888.00 2020-02-24 20:52:43.000 055 33832.93 320.05 17126.72 88888.00 2020-02-24 20:52:44.000 055 33832.93 320.06 17126.70 88888.00 2020-02-24 20:52:45.000 055 33832.92 320.05 17126.67 37922.22 2020-02-24 20:52:46.000 055 33832.90 320.01 17126.69 88888.00 2020-02-24 20:52:47.000 055 33832.88 320.03 17126.69 88888.00 2020-02-24 20:52:48.000 055 33832.87 320.03 17126.67 88888.00 2020-02-24 20:52:49.000 055 33832.89 320.02 17126.69 88888.00 2020-02-24 20:52:50.000 055 33832.90 320.00 17126.69 37922.23 2020-02-24 20:52:51.000 055 33832.86 320.01 17126.69 88888.00 2020-02-24 20:52:52.000 055 33832.82 319.99 17126.67 88888.00 2020-02-24 20:52:53.000 055 33832.86 319.97 17126.69 88888.00 2020-02-24 20:52:54.000 055 33832.87 319.98 17126.69 88888.00 2020-02-24 20:52:55.000 055 33832.87 320.01 17126.67 37922.23 2020-02-24 20:52:56.000 055 33832.89 320.03 17126.65 88888.00 2020-02-24 20:52:57.000 055 33832.91 320.02 17126.63 88888.00 2020-02-24 20:52:58.000 055 33832.92 320.02 17126.63 88888.00 2020-02-24 20:52:59.000 055 33832.89 320.07 17126.63 88888.00 2020-02-24 20:53:00.000 055 33832.87 320.08 17126.67 37922.24 2020-02-24 20:53:01.000 055 33832.87 320.05 17126.69 88888.00 2020-02-24 20:53:02.000 055 33832.90 320.06 17126.69 88888.00 2020-02-24 20:53:03.000 055 33832.92 320.05 17126.67 88888.00 2020-02-24 20:53:04.000 055 33832.89 320.04 17126.65 88888.00 2020-02-24 20:53:05.000 055 33832.86 320.04 17126.65 37922.32 2020-02-24 20:53:06.000 055 33832.89 320.05 17126.65 88888.00 2020-02-24 20:53:07.000 055 33832.87 320.03 17126.65 88888.00 2020-02-24 20:53:08.000 055 33832.92 320.05 17126.70 88888.00 2020-02-24 20:53:09.000 055 33832.91 320.03 17126.69 88888.00 2020-02-24 20:53:10.000 055 33832.88 320.03 17126.67 37922.26 2020-02-24 20:53:11.000 055 33832.88 320.04 17126.63 88888.00 2020-02-24 20:53:12.000 055 33832.86 320.06 17126.61 88888.00 2020-02-24 20:53:13.000 055 33832.84 320.06 17126.63 88888.00 2020-02-24 20:53:14.000 055 33832.85 320.08 17126.67 88888.00 2020-02-24 20:53:15.000 055 33832.85 320.09 17126.62 37922.27 2020-02-24 20:53:16.000 055 33832.84 320.09 17126.65 88888.00 2020-02-24 20:53:17.000 055 33832.80 320.13 17126.67 88888.00 2020-02-24 20:53:18.000 055 33832.79 320.13 17126.67 88888.00 2020-02-24 20:53:19.000 055 33832.79 320.10 17126.72 88888.00 2020-02-24 20:53:20.000 055 33832.81 320.10 17126.70 37922.19 2020-02-24 20:53:21.000 055 33832.75 320.14 17126.65 88888.00 2020-02-24 20:53:22.000 055 33832.72 320.10 17126.61 88888.00 2020-02-24 20:53:23.000 055 33832.75 320.09 17126.65 88888.00 2020-02-24 20:53:24.000 055 33832.78 320.15 17126.65 88888.00 2020-02-24 20:53:25.000 055 33832.80 320.13 17126.69 37922.18 2020-02-24 20:53:26.000 055 33832.79 320.17 17126.69 88888.00 2020-02-24 20:53:27.000 055 33832.79 320.16 17126.65 88888.00 2020-02-24 20:53:28.000 055 33832.81 320.14 17126.67 88888.00 2020-02-24 20:53:29.000 055 33832.81 320.15 17126.65 88888.00 2020-02-24 20:53:30.000 055 33832.79 320.14 17126.62 37922.12 2020-02-24 20:53:31.000 055 33832.79 320.22 17126.65 88888.00 2020-02-24 20:53:32.000 055 33832.80 320.24 17126.67 88888.00 2020-02-24 20:53:33.000 055 33832.79 320.20 17126.65 88888.00 2020-02-24 20:53:34.000 055 33832.79 320.22 17126.69 88888.00 2020-02-24 20:53:35.000 055 33832.79 320.18 17126.69 37922.19 2020-02-24 20:53:36.000 055 33832.78 320.21 17126.67 88888.00 2020-02-24 20:53:37.000 055 33832.82 320.23 17126.63 88888.00 2020-02-24 20:53:38.000 055 33832.78 320.20 17126.65 88888.00 2020-02-24 20:53:39.000 055 33832.77 320.20 17126.69 88888.00 2020-02-24 20:53:40.000 055 33832.77 320.18 17126.67 37922.09 2020-02-24 20:53:41.000 055 33832.74 320.13 17126.67 88888.00 2020-02-24 20:53:42.000 055 33832.72 320.10 17126.69 88888.00 2020-02-24 20:53:43.000 055 33832.68 320.13 17126.69 88888.00 2020-02-24 20:53:44.000 055 33832.68 320.14 17126.67 88888.00 2020-02-24 20:53:45.000 055 33832.70 320.11 17126.67 37922.09 2020-02-24 20:53:46.000 055 33832.70 320.12 17126.69 88888.00 2020-02-24 20:53:47.000 055 33832.69 320.10 17126.67 88888.00 2020-02-24 20:53:48.000 055 33832.69 320.10 17126.70 88888.00 2020-02-24 20:53:49.000 055 33832.74 320.12 17126.69 88888.00 2020-02-24 20:53:50.000 055 33832.72 320.13 17126.65 37922.17 2020-02-24 20:53:51.000 055 33832.75 320.16 17126.67 88888.00 2020-02-24 20:53:52.000 055 33832.73 320.14 17126.67 88888.00 2020-02-24 20:53:53.000 055 33832.73 320.13 17126.69 88888.00 2020-02-24 20:53:54.000 055 33832.70 320.12 17126.67 88888.00 2020-02-24 20:53:55.000 055 33832.71 320.09 17126.62 37922.12 2020-02-24 20:53:56.000 055 33832.69 320.07 17126.61 88888.00 2020-02-24 20:53:57.000 055 33832.70 320.10 17126.60 88888.00 2020-02-24 20:53:58.000 055 33832.68 320.12 17126.58 88888.00 2020-02-24 20:53:59.000 055 33832.70 320.16 17126.61 88888.00 2020-02-24 20:54:00.000 055 33832.75 320.17 17126.63 37922.12 2020-02-24 20:54:01.000 055 33832.76 320.11 17126.67 88888.00 2020-02-24 20:54:02.000 055 33832.73 320.12 17126.69 88888.00 2020-02-24 20:54:03.000 055 33832.72 320.11 17126.69 88888.00 2020-02-24 20:54:04.000 055 33832.74 320.09 17126.72 88888.00 2020-02-24 20:54:05.000 055 33832.73 320.08 17126.69 37922.11 2020-02-24 20:54:06.000 055 33832.74 320.10 17126.69 88888.00 2020-02-24 20:54:07.000 055 33832.71 320.11 17126.65 88888.00 2020-02-24 20:54:08.000 055 33832.69 320.15 17126.67 88888.00 2020-02-24 20:54:09.000 055 33832.69 320.11 17126.72 88888.00 2020-02-24 20:54:10.000 055 33832.69 320.09 17126.74 37922.12 2020-02-24 20:54:11.000 055 33832.70 320.08 17126.72 88888.00 2020-02-24 20:54:12.000 055 33832.69 320.06 17126.76 88888.00 2020-02-24 20:54:13.000 055 33832.69 320.07 17126.74 88888.00 2020-02-24 20:54:14.000 055 33832.71 320.08 17126.70 88888.00 2020-02-24 20:54:15.000 055 33832.73 320.09 17126.67 37922.06 2020-02-24 20:54:16.000 055 33832.73 320.14 17126.65 88888.00 2020-02-24 20:54:17.000 055 33832.76 320.09 17126.67 88888.00 2020-02-24 20:54:18.000 055 33832.75 320.07 17126.67 88888.00 2020-02-24 20:54:19.000 055 33832.71 320.08 17126.69 88888.00 2020-02-24 20:54:20.000 055 33832.67 320.05 17126.69 37922.16 2020-02-24 20:54:21.000 055 33832.69 320.06 17126.70 88888.00 2020-02-24 20:54:22.000 055 33832.72 320.06 17126.72 88888.00 2020-02-24 20:54:23.000 055 33832.75 320.05 17126.69 88888.00 2020-02-24 20:54:24.000 055 33832.72 320.00 17126.69 88888.00 2020-02-24 20:54:25.000 055 33832.73 319.98 17126.65 37922.22 2020-02-24 20:54:26.000 055 33832.76 319.98 17126.67 88888.00 2020-02-24 20:54:27.000 055 33832.73 319.97 17126.65 88888.00 2020-02-24 20:54:28.000 055 33832.76 320.01 17126.67 88888.00 2020-02-24 20:54:29.000 055 33832.77 320.01 17126.65 88888.00 2020-02-24 20:54:30.000 055 33832.78 319.97 17126.65 37922.14 2020-02-24 20:54:31.000 055 33832.77 319.96 17126.63 88888.00 2020-02-24 20:54:32.000 055 33832.76 319.97 17126.67 88888.00 2020-02-24 20:54:33.000 055 33832.77 319.96 17126.70 88888.00 2020-02-24 20:54:34.000 055 33832.75 319.98 17126.69 88888.00 2020-02-24 20:54:35.000 055 33832.78 319.96 17126.70 37922.21 2020-02-24 20:54:36.000 055 33832.78 319.96 17126.72 88888.00 2020-02-24 20:54:37.000 055 33832.77 319.98 17126.72 88888.00 2020-02-24 20:54:38.000 055 33832.77 319.96 17126.69 88888.00 2020-02-24 20:54:39.000 055 33832.77 319.96 17126.67 88888.00 2020-02-24 20:54:40.000 055 33832.77 319.97 17126.67 37922.14 2020-02-24 20:54:41.000 055 33832.74 319.94 17126.72 88888.00 2020-02-24 20:54:42.000 055 33832.74 319.95 17126.69 88888.00 2020-02-24 20:54:43.000 055 33832.77 319.93 17126.72 88888.00 2020-02-24 20:54:44.000 055 33832.80 319.92 17126.69 88888.00 2020-02-24 20:54:45.000 055 33832.84 319.93 17126.67 37922.24 2020-02-24 20:54:46.000 055 33832.80 319.94 17126.67 88888.00 2020-02-24 20:54:47.000 055 33832.79 319.92 17126.67 88888.00 2020-02-24 20:54:48.000 055 33832.79 319.88 17126.70 88888.00 2020-02-24 20:54:49.000 055 33832.79 319.93 17126.72 88888.00 2020-02-24 20:54:50.000 055 33832.81 319.96 17126.69 37922.13 2020-02-24 20:54:51.000 055 33832.80 319.90 17126.69 88888.00 2020-02-24 20:54:52.000 055 33832.81 319.91 17126.67 88888.00 2020-02-24 20:54:53.000 055 33832.80 319.89 17126.67 88888.00 2020-02-24 20:54:54.000 055 33832.80 319.89 17126.67 88888.00 2020-02-24 20:54:55.000 055 33832.80 319.88 17126.69 37922.09 2020-02-24 20:54:56.000 055 33832.78 319.86 17126.72 88888.00 2020-02-24 20:54:57.000 055 33832.81 319.85 17126.72 88888.00 2020-02-24 20:54:58.000 055 33832.79 319.82 17126.76 88888.00 2020-02-24 20:54:59.000 055 33832.81 319.87 17126.76 88888.00 2020-02-24 20:55:00.000 055 33832.81 319.87 17126.74 37922.24 2020-02-24 20:55:01.000 055 33832.80 319.84 17126.76 88888.00 2020-02-24 20:55:02.000 055 33832.80 319.79 17126.74 88888.00 2020-02-24 20:55:03.000 055 33832.80 319.78 17126.72 88888.00 2020-02-24 20:55:04.000 055 33832.81 319.79 17126.74 88888.00 2020-02-24 20:55:05.000 055 33832.77 319.80 17126.69 37922.19 2020-02-24 20:55:06.000 055 33832.74 319.83 17126.72 88888.00 2020-02-24 20:55:07.000 055 33832.78 319.84 17126.72 88888.00 2020-02-24 20:55:08.000 055 33832.80 319.85 17126.69 88888.00 2020-02-24 20:55:09.000 055 33832.79 319.82 17126.67 88888.00 2020-02-24 20:55:10.000 055 33832.78 319.86 17126.69 37922.23 2020-02-24 20:55:11.000 055 33832.79 319.88 17126.69 88888.00 2020-02-24 20:55:12.000 055 33832.81 319.86 17126.67 88888.00 2020-02-24 20:55:13.000 055 33832.79 319.85 17126.72 88888.00 2020-02-24 20:55:14.000 055 33832.81 319.81 17126.72 88888.00 2020-02-24 20:55:15.000 055 33832.84 319.83 17126.74 37922.23 2020-02-24 20:55:16.000 055 33832.85 319.87 17126.69 88888.00 2020-02-24 20:55:17.000 055 33832.88 319.82 17126.69 88888.00 2020-02-24 20:55:18.000 055 33832.86 319.81 17126.70 88888.00 2020-02-24 20:55:19.000 055 33832.85 319.82 17126.72 88888.00 2020-02-24 20:55:20.000 055 33832.86 319.80 17126.70 37922.22 2020-02-24 20:55:21.000 055 33832.86 319.84 17126.65 88888.00 2020-02-24 20:55:22.000 055 33832.84 319.94 17126.65 88888.00 2020-02-24 20:55:23.000 055 33832.82 319.91 17126.67 88888.00 2020-02-24 20:55:24.000 055 33832.82 319.88 17126.70 88888.00 2020-02-24 20:55:25.000 055 33832.82 319.83 17126.70 37922.14 2020-02-24 20:55:26.000 055 33832.81 319.80 17126.72 88888.00 2020-02-24 20:55:27.000 055 33832.84 319.83 17126.74 88888.00 2020-02-24 20:55:28.000 055 33832.83 319.84 17126.74 88888.00 2020-02-24 20:55:29.000 055 33832.80 319.84 17126.72 88888.00 2020-02-24 20:55:30.000 055 33832.77 319.81 17126.69 37922.11 2020-02-24 20:55:31.000 055 33832.75 319.82 17126.69 88888.00 2020-02-24 20:55:32.000 055 33832.76 319.78 17126.70 88888.00 2020-02-24 20:55:33.000 055 33832.78 319.75 17126.76 88888.00 2020-02-24 20:55:34.000 055 33832.79 319.76 17126.72 88888.00 2020-02-24 20:55:35.000 055 33832.79 319.73 17126.70 37922.22 2020-02-24 20:55:36.000 055 33832.77 319.69 17126.69 88888.00 2020-02-24 20:55:37.000 055 33832.74 319.65 17126.67 88888.00 2020-02-24 20:55:38.000 055 33832.78 319.66 17126.65 88888.00 2020-02-24 20:55:39.000 055 33832.79 319.72 17126.67 88888.00 2020-02-24 20:55:40.000 055 33832.77 319.76 17126.72 37922.15 2020-02-24 20:55:41.000 055 33832.75 319.69 17126.70 88888.00 2020-02-24 20:55:42.000 055 33832.72 319.64 17126.69 88888.00 2020-02-24 20:55:43.000 055 33832.75 319.67 17126.67 88888.00 2020-02-24 20:55:44.000 055 33832.74 319.66 17126.65 88888.00 2020-02-24 20:55:45.000 055 33832.72 319.66 17126.67 37922.14 2020-02-24 20:55:46.000 055 33832.73 319.64 17126.69 88888.00 2020-02-24 20:55:47.000 055 33832.74 319.69 17126.72 88888.00 2020-02-24 20:55:48.000 055 33832.79 319.70 17126.70 88888.00 2020-02-24 20:55:49.000 055 33832.74 319.69 17126.72 88888.00 2020-02-24 20:55:50.000 055 33832.72 319.68 17126.72 37922.13 2020-02-24 20:55:51.000 055 33832.75 319.69 17126.65 88888.00 2020-02-24 20:55:52.000 055 33832.74 319.68 17126.65 88888.00 2020-02-24 20:55:53.000 055 33832.74 319.70 17126.67 88888.00 2020-02-24 20:55:54.000 055 33832.79 319.69 17126.70 88888.00 2020-02-24 20:55:55.000 055 33832.80 319.61 17126.67 37922.14 2020-02-24 20:55:56.000 055 33832.79 319.63 17126.67 88888.00 2020-02-24 20:55:57.000 055 33832.81 319.67 17126.65 88888.00 2020-02-24 20:55:58.000 055 33832.81 319.68 17126.65 88888.00 2020-02-24 20:55:59.000 055 33832.81 319.66 17126.67 88888.00 2020-02-24 20:56:00.000 055 33832.77 319.68 17126.67 37922.13 2020-02-24 20:56:01.000 055 33832.75 319.67 17126.65 88888.00 2020-02-24 20:56:02.000 055 33832.74 319.67 17126.69 88888.00 2020-02-24 20:56:03.000 055 33832.73 319.64 17126.69 88888.00 2020-02-24 20:56:04.000 055 33832.73 319.62 17126.65 88888.00 2020-02-24 20:56:05.000 055 33832.68 319.62 17126.65 37922.18 2020-02-24 20:56:06.000 055 33832.69 319.61 17126.69 88888.00 2020-02-24 20:56:07.000 055 33832.71 319.61 17126.69 88888.00 2020-02-24 20:56:08.000 055 33832.71 319.62 17126.69 88888.00 2020-02-24 20:56:09.000 055 33832.69 319.65 17126.67 88888.00 2020-02-24 20:56:10.000 055 33832.68 319.64 17126.67 37922.14 2020-02-24 20:56:11.000 055 33832.66 319.60 17126.65 88888.00 2020-02-24 20:56:12.000 055 33832.68 319.56 17126.65 88888.00 2020-02-24 20:56:13.000 055 33832.69 319.55 17126.67 88888.00 2020-02-24 20:56:14.000 055 33832.69 319.55 17126.72 88888.00 2020-02-24 20:56:15.000 055 33832.68 319.55 17126.70 37922.12 2020-02-24 20:56:16.000 055 33832.71 319.54 17126.69 88888.00 2020-02-24 20:56:17.000 055 33832.69 319.54 17126.67 88888.00 2020-02-24 20:56:18.000 055 33832.67 319.52 17126.69 88888.00 2020-02-24 20:56:19.000 055 33832.70 319.54 17126.70 88888.00 2020-02-24 20:56:20.000 055 33832.71 319.57 17126.70 37922.07 2020-02-24 20:56:21.000 055 33832.71 319.55 17126.65 88888.00 2020-02-24 20:56:22.000 055 33832.69 319.56 17126.62 88888.00 2020-02-24 20:56:23.000 055 33832.67 319.59 17126.61 88888.00 2020-02-24 20:56:24.000 055 33832.65 319.60 17126.62 88888.00 2020-02-24 20:56:25.000 055 33832.67 319.59 17126.67 37922.07 2020-02-24 20:56:26.000 055 33832.68 319.60 17126.72 88888.00 2020-02-24 20:56:27.000 055 33832.66 319.54 17126.70 88888.00 2020-02-24 20:56:28.000 055 33832.68 319.53 17126.67 88888.00 2020-02-24 20:56:29.000 055 33832.68 319.56 17126.74 88888.00 2020-02-24 20:56:30.000 055 33832.65 319.59 17126.74 37922.09 2020-02-24 20:56:31.000 055 33832.66 319.63 17126.70 88888.00 2020-02-24 20:56:32.000 055 33832.65 319.61 17126.70 88888.00 2020-02-24 20:56:33.000 055 33832.64 319.56 17126.67 88888.00 2020-02-24 20:56:34.000 055 33832.63 319.55 17126.72 88888.00 2020-02-24 20:56:35.000 055 33832.63 319.57 17126.69 37922.04 2020-02-24 20:56:36.000 055 33832.60 319.52 17126.69 88888.00 2020-02-24 20:56:37.000 055 33832.61 319.52 17126.70 88888.00 2020-02-24 20:56:38.000 055 33832.61 319.51 17126.72 88888.00 2020-02-24 20:56:39.000 055 33832.62 319.50 17126.74 88888.00 2020-02-24 20:56:40.000 055 33832.64 319.49 17126.74 37922.04 2020-02-24 20:56:41.000 055 33832.62 319.50 17126.67 88888.00 2020-02-24 20:56:42.000 055 33832.61 319.49 17126.67 88888.00 2020-02-24 20:56:43.000 055 33832.59 319.48 17126.69 88888.00 2020-02-24 20:56:44.000 055 33832.56 319.50 17126.72 88888.00 2020-02-24 20:56:45.000 055 33832.55 319.50 17126.74 37922.04 2020-02-24 20:56:46.000 055 33832.56 319.48 17126.72 88888.00 2020-02-24 20:56:47.000 055 33832.57 319.47 17126.70 88888.00 2020-02-24 20:56:48.000 055 33832.59 319.48 17126.74 88888.00 2020-02-24 20:56:49.000 055 33832.59 319.45 17126.72 88888.00 2020-02-24 20:56:50.000 055 33832.56 319.50 17126.70 37922.10 2020-02-24 20:56:51.000 055 33832.54 319.51 17126.69 88888.00 2020-02-24 20:56:52.000 055 33832.57 319.54 17126.72 88888.00 2020-02-24 20:56:53.000 055 33832.63 319.55 17126.74 88888.00 2020-02-24 20:56:54.000 055 33832.66 319.52 17126.74 88888.00 2020-02-24 20:56:55.000 055 33832.67 319.54 17126.78 37921.99 2020-02-24 20:56:56.000 055 33832.68 319.54 17126.78 88888.00 2020-02-24 20:56:57.000 055 33832.69 319.53 17126.78 88888.00 2020-02-24 20:56:58.000 055 33832.66 319.52 17126.76 88888.00 2020-02-24 20:56:59.000 055 33832.67 319.50 17126.76 88888.00 2020-02-24 20:57:00.000 055 33832.71 319.51 17126.78 37922.03 2020-02-24 20:57:01.000 055 33832.67 319.49 17126.78 88888.00 2020-02-24 20:57:02.000 055 33832.67 319.48 17126.76 88888.00 2020-02-24 20:57:03.000 055 33832.67 319.47 17126.76 88888.00 2020-02-24 20:57:04.000 055 33832.65 319.43 17126.76 88888.00 2020-02-24 20:57:05.000 055 33832.66 319.44 17126.72 37921.93 2020-02-24 20:57:06.000 055 33832.58 319.43 17126.72 88888.00 2020-02-24 20:57:07.000 055 33832.63 319.45 17126.74 88888.00 2020-02-24 20:57:08.000 055 33832.65 319.49 17126.76 88888.00 2020-02-24 20:57:09.000 055 33832.64 319.45 17126.78 88888.00 2020-02-24 20:57:10.000 055 33832.63 319.44 17126.76 37921.97 2020-02-24 20:57:11.000 055 33832.60 319.45 17126.70 88888.00 2020-02-24 20:57:12.000 055 33832.56 319.45 17126.72 88888.00 2020-02-24 20:57:13.000 055 33832.56 319.41 17126.69 88888.00 2020-02-24 20:57:14.000 055 33832.64 319.39 17126.72 88888.00 2020-02-24 20:57:15.000 055 33832.62 319.40 17126.76 37922.03 2020-02-24 20:57:16.000 055 33832.58 319.40 17126.74 88888.00 2020-02-24 20:57:17.000 055 33832.54 319.43 17126.72 88888.00 2020-02-24 20:57:18.000 055 33832.56 319.48 17126.72 88888.00 2020-02-24 20:57:19.000 055 33832.57 319.48 17126.72 88888.00 2020-02-24 20:57:20.000 055 33832.62 319.48 17126.69 37922.00 2020-02-24 20:57:21.000 055 33832.62 319.52 17126.74 88888.00 2020-02-24 20:57:22.000 055 33832.63 319.53 17126.76 88888.00 2020-02-24 20:57:23.000 055 33832.62 319.52 17126.76 88888.00 2020-02-24 20:57:24.000 055 33832.60 319.49 17126.72 88888.00 2020-02-24 20:57:25.000 055 33832.61 319.46 17126.72 37922.01 2020-02-24 20:57:26.000 055 33832.64 319.49 17126.72 88888.00 2020-02-24 20:57:27.000 055 33832.64 319.50 17126.72 88888.00 2020-02-24 20:57:28.000 055 33832.62 319.51 17126.72 88888.00 2020-02-24 20:57:29.000 055 33832.59 319.46 17126.74 88888.00 2020-02-24 20:57:30.000 055 33832.58 319.49 17126.74 37922.00 2020-02-24 20:57:31.000 055 33832.58 319.51 17126.74 88888.00 2020-02-24 20:57:32.000 055 33832.57 319.51 17126.69 88888.00 2020-02-24 20:57:33.000 055 33832.62 319.52 17126.74 88888.00 2020-02-24 20:57:34.000 055 33832.65 319.49 17126.78 88888.00 2020-02-24 20:57:35.000 055 33832.67 319.49 17126.78 37922.01 2020-02-24 20:57:36.000 055 33832.66 319.51 17126.79 88888.00 2020-02-24 20:57:37.000 055 33832.64 319.54 17126.74 88888.00 2020-02-24 20:57:38.000 055 33832.66 319.51 17126.74 88888.00 2020-02-24 20:57:39.000 055 33832.62 319.53 17126.74 88888.00 2020-02-24 20:57:40.000 055 33832.61 319.56 17126.74 37921.98 2020-02-24 20:57:41.000 055 33832.62 319.56 17126.74 88888.00 2020-02-24 20:57:42.000 055 33832.64 319.58 17126.76 88888.00 2020-02-24 20:57:43.000 055 33832.65 319.55 17126.76 88888.00 2020-02-24 20:57:44.000 055 33832.64 319.53 17126.72 88888.00 2020-02-24 20:57:45.000 055 33832.61 319.51 17126.72 37922.04 2020-02-24 20:57:46.000 055 33832.58 319.52 17126.70 88888.00 2020-02-24 20:57:47.000 055 33832.63 319.54 17126.72 88888.00 2020-02-24 20:57:48.000 055 33832.63 319.53 17126.76 88888.00 2020-02-24 20:57:49.000 055 33832.63 319.54 17126.74 88888.00 2020-02-24 20:57:50.000 055 33832.67 319.51 17126.76 37922.00 2020-02-24 20:57:51.000 055 33832.64 319.53 17126.74 88888.00 2020-02-24 20:57:52.000 055 33832.63 319.58 17126.74 88888.00 2020-02-24 20:57:53.000 055 33832.65 319.59 17126.72 88888.00 2020-02-24 20:57:54.000 055 33832.65 319.57 17126.74 88888.00 2020-02-24 20:57:55.000 055 33832.62 319.54 17126.74 37921.94 2020-02-24 20:57:56.000 055 33832.61 319.50 17126.78 88888.00 2020-02-24 20:57:57.000 055 33832.60 319.49 17126.78 88888.00 2020-02-24 20:57:58.000 055 33832.58 319.51 17126.78 88888.00 2020-02-24 20:57:59.000 055 33832.58 319.48 17126.79 88888.00 2020-02-24 20:58:00.000 055 33832.57 319.53 17126.76 37922.01 2020-02-24 20:58:01.000 055 33832.54 319.53 17126.76 88888.00 2020-02-24 20:58:02.000 055 33832.53 319.53 17126.81 88888.00 2020-02-24 20:58:03.000 055 33832.56 319.54 17126.78 88888.00 2020-02-24 20:58:04.000 055 33832.53 319.52 17126.76 88888.00 2020-02-24 20:58:05.000 055 33832.50 319.53 17126.76 37921.91 2020-02-24 20:58:06.000 055 33832.49 319.48 17126.81 88888.00 2020-02-24 20:58:07.000 055 33832.51 319.49 17126.81 88888.00 2020-02-24 20:58:08.000 055 33832.50 319.47 17126.79 88888.00 2020-02-24 20:58:09.000 055 33832.49 319.46 17126.78 88888.00 2020-02-24 20:58:10.000 055 33832.48 319.51 17126.76 37921.89 2020-02-24 20:58:11.000 055 33832.47 319.53 17126.74 88888.00 2020-02-24 20:58:12.000 055 33832.47 319.48 17126.76 88888.00 2020-02-24 20:58:13.000 055 33832.48 319.47 17126.76 88888.00 2020-02-24 20:58:14.000 055 33832.48 319.47 17126.72 88888.00 2020-02-24 20:58:15.000 055 33832.45 319.47 17126.74 37921.93 2020-02-24 20:58:16.000 055 33832.43 319.45 17126.74 88888.00 2020-02-24 20:58:17.000 055 33832.42 319.46 17126.70 88888.00 2020-02-24 20:58:18.000 055 33832.39 319.45 17126.74 88888.00 2020-02-24 20:58:19.000 055 33832.38 319.41 17126.76 88888.00 2020-02-24 20:58:20.000 055 33832.39 319.42 17126.74 37921.99 2020-02-24 20:58:21.000 055 33832.46 319.45 17126.74 88888.00 2020-02-24 20:58:22.000 055 33832.47 319.41 17126.76 88888.00 2020-02-24 20:58:23.000 055 33832.47 319.40 17126.74 88888.00 2020-02-24 20:58:24.000 055 33832.45 319.38 17126.74 88888.00 2020-02-24 20:58:25.000 055 33832.45 319.43 17126.76 37921.94 2020-02-24 20:58:26.000 055 33832.49 319.46 17126.76 88888.00 2020-02-24 20:58:27.000 055 33832.50 319.46 17126.74 88888.00 2020-02-24 20:58:28.000 055 33832.51 319.48 17126.72 88888.00 2020-02-24 20:58:29.000 055 33832.50 319.52 17126.72 88888.00 2020-02-24 20:58:30.000 055 33832.47 319.51 17126.70 37921.93 2020-02-24 20:58:31.000 055 33832.48 319.50 17126.72 88888.00 2020-02-24 20:58:32.000 055 33832.47 319.49 17126.76 88888.00 2020-02-24 20:58:33.000 055 33832.47 319.45 17126.74 88888.00 2020-02-24 20:58:34.000 055 33832.47 319.46 17126.78 88888.00 2020-02-24 20:58:35.000 055 33832.46 319.43 17126.78 37921.92 2020-02-24 20:58:36.000 055 33832.44 319.41 17126.78 88888.00 2020-02-24 20:58:37.000 055 33832.42 319.41 17126.76 88888.00 2020-02-24 20:58:38.000 055 33832.43 319.41 17126.76 88888.00 2020-02-24 20:58:39.000 055 33832.47 319.40 17126.78 88888.00 2020-02-24 20:58:40.000 055 33832.49 319.42 17126.76 37921.90 2020-02-24 20:58:41.000 055 33832.46 319.46 17126.74 88888.00 2020-02-24 20:58:42.000 055 33832.43 319.45 17126.72 88888.00 2020-02-24 20:58:43.000 055 33832.44 319.43 17126.74 88888.00 2020-02-24 20:58:44.000 055 33832.45 319.48 17126.76 88888.00 2020-02-24 20:58:45.000 055 33832.46 319.42 17126.74 37921.91 2020-02-24 20:58:46.000 055 33832.43 319.41 17126.76 88888.00 2020-02-24 20:58:47.000 055 33832.43 319.42 17126.76 88888.00 2020-02-24 20:58:48.000 055 33832.45 319.40 17126.76 88888.00 2020-02-24 20:58:49.000 055 33832.48 319.40 17126.76 88888.00 2020-02-24 20:58:50.000 055 33832.44 319.42 17126.78 37921.89 2020-02-24 20:58:51.000 055 33832.43 319.40 17126.78 88888.00 2020-02-24 20:58:52.000 055 33832.41 319.37 17126.81 88888.00 2020-02-24 20:58:53.000 055 33832.40 319.36 17126.79 88888.00 2020-02-24 20:58:54.000 055 33832.48 319.44 17126.83 88888.00 2020-02-24 20:58:55.000 055 33832.47 319.43 17126.86 37921.90 2020-02-24 20:58:56.000 055 33832.43 319.43 17126.88 88888.00 2020-02-24 20:58:57.000 055 33832.43 319.42 17126.86 88888.00 2020-02-24 20:58:58.000 055 33832.43 319.41 17126.85 88888.00 2020-02-24 20:58:59.000 055 33832.46 319.38 17126.86 88888.00 2020-02-24 20:59:00.000 055 33832.43 319.36 17126.85 37921.79 2020-02-24 20:59:01.000 055 33832.41 319.37 17126.86 88888.00 2020-02-24 20:59:02.000 055 33832.44 319.37 17126.85 88888.00 2020-02-24 20:59:03.000 055 33832.47 319.44 17126.85 88888.00 2020-02-24 20:59:04.000 055 33832.45 319.46 17126.85 88888.00 2020-02-24 20:59:05.000 055 33832.47 319.44 17126.81 37921.87 2020-02-24 20:59:06.000 055 33832.47 319.44 17126.83 88888.00 2020-02-24 20:59:07.000 055 33832.49 319.44 17126.81 88888.00 2020-02-24 20:59:08.000 055 33832.51 319.47 17126.85 88888.00 2020-02-24 20:59:09.000 055 33832.46 319.47 17126.83 88888.00 2020-02-24 20:59:10.000 055 33832.47 319.49 17126.81 37921.80 2020-02-24 20:59:11.000 055 33832.46 319.49 17126.83 88888.00 2020-02-24 20:59:12.000 055 33832.43 319.44 17126.88 88888.00 2020-02-24 20:59:13.000 055 33832.43 319.47 17126.85 88888.00 2020-02-24 20:59:14.000 055 33832.45 319.51 17126.85 88888.00 2020-02-24 20:59:15.000 055 33832.47 319.52 17126.88 37921.84 2020-02-24 20:59:16.000 055 33832.43 319.50 17126.85 88888.00 2020-02-24 20:59:17.000 055 33832.40 319.46 17126.78 88888.00 2020-02-24 20:59:18.000 055 33832.42 319.48 17126.81 88888.00 2020-02-24 20:59:19.000 055 33832.41 319.52 17126.83 88888.00 2020-02-24 20:59:20.000 055 33832.44 319.52 17126.83 37921.79 2020-02-24 20:59:21.000 055 33832.42 319.44 17126.83 88888.00 2020-02-24 20:59:22.000 055 33832.44 319.45 17126.86 88888.00 2020-02-24 20:59:23.000 055 33832.44 319.44 17126.86 88888.00 2020-02-24 20:59:24.000 055 33832.46 319.47 17126.85 88888.00 2020-02-24 20:59:25.000 055 33832.42 319.47 17126.81 37921.80 2020-02-24 20:59:26.000 055 33832.41 319.47 17126.79 88888.00 2020-02-24 20:59:27.000 055 33832.40 319.48 17126.78 88888.00 2020-02-24 20:59:28.000 055 33832.37 319.47 17126.81 88888.00 2020-02-24 20:59:29.000 055 33832.36 319.50 17126.78 88888.00 2020-02-24 20:59:30.000 055 33832.38 319.49 17126.78 37921.86 2020-02-24 20:59:31.000 055 33832.38 319.53 17126.81 88888.00 2020-02-24 20:59:32.000 055 33832.39 319.55 17126.79 88888.00 2020-02-24 20:59:33.000 055 33832.44 319.58 17126.78 88888.00 2020-02-24 20:59:34.000 055 33832.43 319.54 17126.83 88888.00 2020-02-24 20:59:35.000 055 33832.44 319.57 17126.86 37921.81 2020-02-24 20:59:36.000 055 33832.46 319.57 17126.86 88888.00 2020-02-24 20:59:37.000 055 33832.41 319.54 17126.83 88888.00 2020-02-24 20:59:38.000 055 33832.43 319.53 17126.83 88888.00 2020-02-24 20:59:39.000 055 33832.42 319.54 17126.81 88888.00 2020-02-24 20:59:40.000 055 33832.38 319.48 17126.85 37921.77 2020-02-24 20:59:41.000 055 33832.39 319.45 17126.85 88888.00 2020-02-24 20:59:42.000 055 33832.38 319.46 17126.85 88888.00 2020-02-24 20:59:43.000 055 33832.35 319.46 17126.83 88888.00 2020-02-24 20:59:44.000 055 33832.34 319.46 17126.81 88888.00 2020-02-24 20:59:45.000 055 33832.37 319.48 17126.78 37921.83 2020-02-24 20:59:46.000 055 33832.37 319.50 17126.78 88888.00 2020-02-24 20:59:47.000 055 33832.36 319.53 17126.81 88888.00 2020-02-24 20:59:48.000 055 33832.34 319.55 17126.83 88888.00 2020-02-24 20:59:49.000 055 33832.34 319.57 17126.81 88888.00 2020-02-24 20:59:50.000 055 33832.35 319.53 17126.81 37921.72 2020-02-24 20:59:51.000 055 33832.33 319.51 17126.81 88888.00 2020-02-24 20:59:52.000 055 33832.33 319.53 17126.83 88888.00 2020-02-24 20:59:53.000 055 33832.39 319.56 17126.85 88888.00 2020-02-24 20:59:54.000 055 33832.37 319.56 17126.85 88888.00 2020-02-24 20:59:55.000 055 33832.34 319.56 17126.81 37921.73 2020-02-24 20:59:56.000 055 33832.34 319.53 17126.78 88888.00 2020-02-24 20:59:57.000 055 33832.31 319.51 17126.79 88888.00 2020-02-24 20:59:58.000 055 33832.34 319.50 17126.83 88888.00 2020-02-24 20:59:59.000 055 33832.37 319.53 17126.81 88888.00 2020-02-24 21:00:00.000 055 33832.37 319.58 17126.81 37921.63 2020-02-24 21:00:01.000 055 33832.37 319.53 17126.85 88888.00 2020-02-24 21:00:02.000 055 33832.35 319.49 17126.86 88888.00 2020-02-24 21:00:03.000 055 33832.33 319.55 17126.88 88888.00 2020-02-24 21:00:04.000 055 33832.29 319.56 17126.85 88888.00 2020-02-24 21:00:05.000 055 33832.25 319.54 17126.81 37921.73 2020-02-24 21:00:06.000 055 33832.24 319.55 17126.79 88888.00 2020-02-24 21:00:07.000 055 33832.25 319.57 17126.78 88888.00 2020-02-24 21:00:08.000 055 33832.25 319.54 17126.79 88888.00 2020-02-24 21:00:09.000 055 33832.24 319.54 17126.81 88888.00 2020-02-24 21:00:10.000 055 33832.28 319.58 17126.81 37921.74 2020-02-24 21:00:11.000 055 33832.24 319.57 17126.83 88888.00 2020-02-24 21:00:12.000 055 33832.23 319.53 17126.83 88888.00 2020-02-24 21:00:13.000 055 33832.21 319.53 17126.81 88888.00 2020-02-24 21:00:14.000 055 33832.21 319.52 17126.81 88888.00 2020-02-24 21:00:15.000 055 33832.17 319.50 17126.81 37921.59 2020-02-24 21:00:16.000 055 33832.17 319.49 17126.83 88888.00 2020-02-24 21:00:17.000 055 33832.15 319.50 17126.83 88888.00 2020-02-24 21:00:18.000 055 33832.20 319.51 17126.83 88888.00 2020-02-24 21:00:19.000 055 33832.22 319.53 17126.79 88888.00 2020-02-24 21:00:20.000 055 33832.21 319.57 17126.81 37921.69 2020-02-24 21:00:21.000 055 33832.24 319.55 17126.78 88888.00 2020-02-24 21:00:22.000 055 33832.25 319.55 17126.81 88888.00 2020-02-24 21:00:23.000 055 33832.21 319.61 17126.83 88888.00 2020-02-24 21:00:24.000 055 33832.23 319.61 17126.83 88888.00 2020-02-24 21:00:25.000 055 33832.25 319.57 17126.85 37921.64 2020-02-24 21:00:26.000 055 33832.26 319.60 17126.86 88888.00 2020-02-24 21:00:27.000 055 33832.21 319.58 17126.85 88888.00 2020-02-24 21:00:28.000 055 33832.18 319.60 17126.78 88888.00 2020-02-24 21:00:29.000 055 33832.19 319.66 17126.79 88888.00 2020-02-24 21:00:30.000 055 33832.20 319.66 17126.78 37921.55 2020-02-24 21:00:31.000 055 33832.20 319.64 17126.79 88888.00 2020-02-24 21:00:32.000 055 33832.18 319.58 17126.83 88888.00 2020-02-24 21:00:33.000 055 33832.15 319.60 17126.83 88888.00 2020-02-24 21:00:34.000 055 33832.15 319.67 17126.81 88888.00 2020-02-24 21:00:35.000 055 33832.17 319.65 17126.85 37921.57 2020-02-24 21:00:36.000 055 33832.14 319.66 17126.88 88888.00 2020-02-24 21:00:37.000 055 33832.11 319.65 17126.83 88888.00 2020-02-24 21:00:38.000 055 33832.07 319.65 17126.83 88888.00 2020-02-24 21:00:39.000 055 33832.05 319.67 17126.83 88888.00 2020-02-24 21:00:40.000 055 33832.09 319.65 17126.81 37921.61 2020-02-24 21:00:41.000 055 33832.14 319.70 17126.78 88888.00 2020-02-24 21:00:42.000 055 33832.15 319.71 17126.81 88888.00 2020-02-24 21:00:43.000 055 33832.12 319.73 17126.81 88888.00 2020-02-24 21:00:44.000 055 33832.11 319.74 17126.79 88888.00 2020-02-24 21:00:45.000 055 33832.09 319.69 17126.79 37921.62 2020-02-24 21:00:46.000 055 33832.09 319.70 17126.76 88888.00 2020-02-24 21:00:47.000 055 33832.12 319.69 17126.74 88888.00 2020-02-24 21:00:48.000 055 33832.12 319.74 17126.78 88888.00 2020-02-24 21:00:49.000 055 33832.09 319.72 17126.78 88888.00 2020-02-24 21:00:50.000 055 33832.08 319.71 17126.79 37921.47 2020-02-24 21:00:51.000 055 33832.08 319.73 17126.81 88888.00 2020-02-24 21:00:52.000 055 33832.10 319.73 17126.81 88888.00 2020-02-24 21:00:53.000 055 33832.13 319.70 17126.81 88888.00 2020-02-24 21:00:54.000 055 33832.12 319.69 17126.79 88888.00 2020-02-24 21:00:55.000 055 33832.10 319.66 17126.76 37921.57 2020-02-24 21:00:56.000 055 33832.07 319.69 17126.76 88888.00 2020-02-24 21:00:57.000 055 33832.09 319.72 17126.79 88888.00 2020-02-24 21:00:58.000 055 33832.11 319.71 17126.81 88888.00 2020-02-24 21:00:59.000 055 33832.07 319.71 17126.78 88888.00 2020-02-24 21:01:00.000 055 33832.09 319.74 17126.78 37921.58 2020-02-24 21:01:01.000 055 33832.13 319.78 17126.76 88888.00 2020-02-24 21:01:02.000 055 33832.11 319.74 17126.76 88888.00 2020-02-24 21:01:03.000 055 33832.13 319.73 17126.83 88888.00 2020-02-24 21:01:04.000 055 33832.11 319.73 17126.81 88888.00 2020-02-24 21:01:05.000 055 33832.09 319.73 17126.83 37921.52 2020-02-24 21:01:06.000 055 33832.07 319.73 17126.85 88888.00 2020-02-24 21:01:07.000 055 33832.06 319.71 17126.83 88888.00 2020-02-24 21:01:08.000 055 33832.09 319.72 17126.81 88888.00 2020-02-24 21:01:09.000 055 33832.13 319.75 17126.81 88888.00 2020-02-24 21:01:10.000 055 33832.12 319.76 17126.78 37921.50 2020-02-24 21:01:11.000 055 33832.09 319.73 17126.79 88888.00 2020-02-24 21:01:12.000 055 33832.07 319.75 17126.78 88888.00 2020-02-24 21:01:13.000 055 33832.05 319.75 17126.85 88888.00 2020-02-24 21:01:14.000 055 33832.03 319.73 17126.85 88888.00 2020-02-24 21:01:15.000 055 33832.06 319.65 17126.83 37921.46 2020-02-24 21:01:16.000 055 33832.07 319.65 17126.81 88888.00 2020-02-24 21:01:17.000 055 33832.01 319.68 17126.81 88888.00 2020-02-24 21:01:18.000 055 33831.94 319.72 17126.81 88888.00 2020-02-24 21:01:19.000 055 33831.97 319.71 17126.85 88888.00 2020-02-24 21:01:20.000 055 33831.96 319.69 17126.83 37921.40 2020-02-24 21:01:21.000 055 33831.95 319.68 17126.83 88888.00 2020-02-24 21:01:22.000 055 33831.98 319.69 17126.83 88888.00 2020-02-24 21:01:23.000 055 33831.99 319.72 17126.79 88888.00 2020-02-24 21:01:24.000 055 33832.00 319.69 17126.78 88888.00 2020-02-24 21:01:25.000 055 33832.01 319.70 17126.79 37921.38 2020-02-24 21:01:26.000 055 33831.97 319.74 17126.76 88888.00 2020-02-24 21:01:27.000 055 33831.94 319.68 17126.81 88888.00 2020-02-24 21:01:28.000 055 33831.93 319.67 17126.81 88888.00 2020-02-24 21:01:29.000 055 33831.93 319.67 17126.83 88888.00 2020-02-24 21:01:30.000 055 33831.92 319.75 17126.83 37921.33 2020-02-24 21:01:31.000 055 33831.90 319.76 17126.83 88888.00 2020-02-24 21:01:32.000 055 33831.90 319.70 17126.79 88888.00 2020-02-24 21:01:33.000 055 33831.85 319.72 17126.79 88888.00 2020-02-24 21:01:34.000 055 33831.84 319.76 17126.81 88888.00 2020-02-24 21:01:35.000 055 33831.82 319.75 17126.81 37921.41 2020-02-24 21:01:36.000 055 33831.83 319.74 17126.81 88888.00 2020-02-24 21:01:37.000 055 33831.84 319.76 17126.81 88888.00 2020-02-24 21:01:38.000 055 33831.88 319.75 17126.79 88888.00 2020-02-24 21:01:39.000 055 33831.85 319.72 17126.76 88888.00 2020-02-24 21:01:40.000 055 33831.83 319.74 17126.78 37921.34 2020-02-24 21:01:41.000 055 33831.83 319.75 17126.78 88888.00 2020-02-24 21:01:42.000 055 33831.81 319.76 17126.76 88888.00 2020-02-24 21:01:43.000 055 33831.85 319.73 17126.78 88888.00 2020-02-24 21:01:44.000 055 33831.86 319.73 17126.78 88888.00 2020-02-24 21:01:45.000 055 33831.84 319.71 17126.81 37921.32 2020-02-24 21:01:46.000 055 33831.85 319.65 17126.81 88888.00 2020-02-24 21:01:47.000 055 33831.83 319.63 17126.78 88888.00 2020-02-24 21:01:48.000 055 33831.81 319.65 17126.78 88888.00 2020-02-24 21:01:49.000 055 33831.78 319.70 17126.79 88888.00 2020-02-24 21:01:50.000 055 33831.77 319.72 17126.79 37921.36 2020-02-24 21:01:51.000 055 33831.79 319.74 17126.79 88888.00 2020-02-24 21:01:52.000 055 33831.82 319.71 17126.79 88888.00 2020-02-24 21:01:53.000 055 33831.85 319.68 17126.76 88888.00 2020-02-24 21:01:54.000 055 33831.83 319.71 17126.81 88888.00 2020-02-24 21:01:55.000 055 33831.80 319.72 17126.81 37921.37 2020-02-24 21:01:56.000 055 33831.79 319.67 17126.79 88888.00 2020-02-24 21:01:57.000 055 33831.77 319.65 17126.81 88888.00 2020-02-24 21:01:58.000 055 33831.80 319.67 17126.81 88888.00 2020-02-24 21:01:59.000 055 33831.81 319.71 17126.81 88888.00 2020-02-24 21:02:00.000 055 33831.83 319.68 17126.83 37921.23 2020-02-24 21:02:01.000 055 33831.80 319.69 17126.85 88888.00 2020-02-24 21:02:02.000 055 33831.77 319.72 17126.90 88888.00 2020-02-24 21:02:03.000 055 33831.73 319.68 17126.86 88888.00 2020-02-24 21:02:04.000 055 33831.77 319.73 17126.83 88888.00 2020-02-24 21:02:05.000 055 33831.75 319.76 17126.81 37921.31 2020-02-24 21:02:06.000 055 33831.74 319.75 17126.85 88888.00 2020-02-24 21:02:07.000 055 33831.73 319.70 17126.83 88888.00 2020-02-24 21:02:08.000 055 33831.73 319.69 17126.81 88888.00 2020-02-24 21:02:09.000 055 33831.72 319.69 17126.79 88888.00 2020-02-24 21:02:10.000 055 33831.73 319.71 17126.79 37921.22 2020-02-24 21:02:11.000 055 33831.74 319.74 17126.78 88888.00 2020-02-24 21:02:12.000 055 33831.71 319.73 17126.76 88888.00 2020-02-24 21:02:13.000 055 33831.66 319.69 17126.79 88888.00 2020-02-24 21:02:14.000 055 33831.68 319.70 17126.81 88888.00 2020-02-24 21:02:15.000 055 33831.69 319.70 17126.81 37921.25 2020-02-24 21:02:16.000 055 33831.66 319.70 17126.78 88888.00 2020-02-24 21:02:17.000 055 33831.64 319.64 17126.79 88888.00 2020-02-24 21:02:18.000 055 33831.65 319.60 17126.79 88888.00 2020-02-24 21:02:19.000 055 33831.67 319.64 17126.78 88888.00 2020-02-24 21:02:20.000 055 33831.67 319.67 17126.78 37921.24 2020-02-24 21:02:21.000 055 33831.67 319.65 17126.78 88888.00 2020-02-24 21:02:22.000 055 33831.67 319.69 17126.78 88888.00 2020-02-24 21:02:23.000 055 33831.68 319.71 17126.78 88888.00 2020-02-24 21:02:24.000 055 33831.65 319.69 17126.76 88888.00 2020-02-24 21:02:25.000 055 33831.62 319.70 17126.76 37921.28 2020-02-24 21:02:26.000 055 33831.61 319.68 17126.78 88888.00 2020-02-24 21:02:27.000 055 33831.62 319.68 17126.81 88888.00 2020-02-24 21:02:28.000 055 33831.61 319.69 17126.81 88888.00 2020-02-24 21:02:29.000 055 33831.64 319.70 17126.83 88888.00 2020-02-24 21:02:30.000 055 33831.64 319.71 17126.81 37921.20 2020-02-24 21:02:31.000 055 33831.65 319.70 17126.83 88888.00 2020-02-24 21:02:32.000 055 33831.65 319.70 17126.83 88888.00 2020-02-24 21:02:33.000 055 33831.70 319.66 17126.83 88888.00 2020-02-24 21:02:34.000 055 33831.67 319.68 17126.83 88888.00 2020-02-24 21:02:35.000 055 33831.67 319.72 17126.85 37921.21 2020-02-24 21:02:36.000 055 33831.67 319.75 17126.86 88888.00 2020-02-24 21:02:37.000 055 33831.65 319.72 17126.88 88888.00 2020-02-24 21:02:38.000 055 33831.66 319.71 17126.88 88888.00 2020-02-24 21:02:39.000 055 33831.63 319.71 17126.85 88888.00 2020-02-24 21:02:40.000 055 33831.60 319.70 17126.88 37921.13 2020-02-24 21:02:41.000 055 33831.64 319.71 17126.86 88888.00 2020-02-24 21:02:42.000 055 33831.64 319.72 17126.85 88888.00 2020-02-24 21:02:43.000 055 33831.67 319.76 17126.86 88888.00 2020-02-24 21:02:44.000 055 33831.66 319.76 17126.85 88888.00 2020-02-24 21:02:45.000 055 33831.64 319.74 17126.85 37921.23 2020-02-24 21:02:46.000 055 33831.59 319.70 17126.86 88888.00 2020-02-24 21:02:47.000 055 33831.62 319.71 17126.86 88888.00 2020-02-24 21:02:48.000 055 33831.60 319.71 17126.86 88888.00 2020-02-24 21:02:49.000 055 33831.62 319.73 17126.85 88888.00 2020-02-24 21:02:50.000 055 33831.65 319.73 17126.88 37921.23 2020-02-24 21:02:51.000 055 33831.68 319.71 17126.88 88888.00 2020-02-24 21:02:52.000 055 33831.66 319.67 17126.92 88888.00 2020-02-24 21:02:53.000 055 33831.65 319.67 17126.88 88888.00 2020-02-24 21:02:54.000 055 33831.62 319.67 17126.90 88888.00 2020-02-24 21:02:55.000 055 33831.61 319.69 17126.88 37921.22 2020-02-24 21:02:56.000 055 33831.61 319.71 17126.94 88888.00 2020-02-24 21:02:57.000 055 33831.64 319.68 17126.92 88888.00 2020-02-24 21:02:58.000 055 33831.62 319.68 17126.92 88888.00 2020-02-24 21:02:59.000 055 33831.62 319.70 17126.92 88888.00 2020-02-24 21:03:00.000 055 33831.63 319.71 17126.92 37921.16 2020-02-24 21:03:01.000 055 33831.62 319.73 17126.92 88888.00 2020-02-24 21:03:02.000 055 33831.60 319.73 17126.90 88888.00 2020-02-24 21:03:03.000 055 33831.62 319.72 17126.85 88888.00 2020-02-24 21:03:04.000 055 33831.64 319.74 17126.86 88888.00 2020-02-24 21:03:05.000 055 33831.67 319.79 17126.90 37921.27 2020-02-24 21:03:06.000 055 33831.67 319.80 17126.90 88888.00 2020-02-24 21:03:07.000 055 33831.66 319.79 17126.88 88888.00 2020-02-24 21:03:08.000 055 33831.62 319.80 17126.88 88888.00 2020-02-24 21:03:09.000 055 33831.63 319.85 17126.92 88888.00 2020-02-24 21:03:10.000 055 33831.63 319.84 17126.90 37921.24 2020-02-24 21:03:11.000 055 33831.65 319.83 17126.90 88888.00 2020-02-24 21:03:12.000 055 33831.64 319.79 17126.92 88888.00 2020-02-24 21:03:13.000 055 33831.64 319.80 17126.92 88888.00 2020-02-24 21:03:14.000 055 33831.64 319.80 17126.90 88888.00 2020-02-24 21:03:15.000 055 33831.63 319.80 17126.90 37921.21 2020-02-24 21:03:16.000 055 33831.60 319.78 17126.92 88888.00 2020-02-24 21:03:17.000 055 33831.63 319.76 17126.90 88888.00 2020-02-24 21:03:18.000 055 33831.64 319.77 17126.94 88888.00 2020-02-24 21:03:19.000 055 33831.65 319.74 17126.94 88888.00 2020-02-24 21:03:20.000 055 33831.65 319.79 17126.94 37921.16 2020-02-24 21:03:21.000 055 33831.64 319.80 17126.88 88888.00 2020-02-24 21:03:22.000 055 33831.61 319.76 17126.88 88888.00 2020-02-24 21:03:23.000 055 33831.63 319.80 17126.88 88888.00 2020-02-24 21:03:24.000 055 33831.60 319.78 17126.86 88888.00 2020-02-24 21:03:25.000 055 33831.62 319.78 17126.85 37921.20 2020-02-24 21:03:26.000 055 33831.59 319.79 17126.88 88888.00 2020-02-24 21:03:27.000 055 33831.58 319.82 17126.85 88888.00 2020-02-24 21:03:28.000 055 33831.59 319.80 17126.86 88888.00 2020-02-24 21:03:29.000 055 33831.60 319.78 17126.90 88888.00 2020-02-24 21:03:30.000 055 33831.62 319.73 17126.94 37921.21 2020-02-24 21:03:31.000 055 33831.61 319.72 17126.94 88888.00 2020-02-24 21:03:32.000 055 33831.59 319.73 17126.90 88888.00 2020-02-24 21:03:33.000 055 33831.59 319.76 17126.94 88888.00 2020-02-24 21:03:34.000 055 33831.57 319.72 17126.92 88888.00 2020-02-24 21:03:35.000 055 33831.58 319.73 17126.92 37921.18 2020-02-24 21:03:36.000 055 33831.61 319.72 17126.86 88888.00 2020-02-24 21:03:37.000 055 33831.59 319.72 17126.88 88888.00 2020-02-24 21:03:38.000 055 33831.60 319.74 17126.90 88888.00 2020-02-24 21:03:39.000 055 33831.59 319.73 17126.88 88888.00 2020-02-24 21:03:40.000 055 33831.59 319.73 17126.90 37921.13 2020-02-24 21:03:41.000 055 33831.59 319.73 17126.90 88888.00 2020-02-24 21:03:42.000 055 33831.60 319.75 17126.94 88888.00 2020-02-24 21:03:43.000 055 33831.57 319.75 17126.90 88888.00 2020-02-24 21:03:44.000 055 33831.52 319.74 17126.92 88888.00 2020-02-24 21:03:45.000 055 33831.55 319.72 17126.92 37921.20 2020-02-24 21:03:46.000 055 33831.57 319.74 17126.92 88888.00 2020-02-24 21:03:47.000 055 33831.57 319.76 17126.92 88888.00 2020-02-24 21:03:48.000 055 33831.55 319.75 17126.94 88888.00 2020-02-24 21:03:49.000 055 33831.54 319.77 17126.94 88888.00 2020-02-24 21:03:50.000 055 33831.52 319.82 17126.94 37921.13 2020-02-24 21:03:51.000 055 33831.47 319.78 17126.94 88888.00 2020-02-24 21:03:52.000 055 33831.46 319.74 17126.92 88888.00 2020-02-24 21:03:53.000 055 33831.49 319.69 17126.92 88888.00 2020-02-24 21:03:54.000 055 33831.51 319.73 17126.92 88888.00 2020-02-24 21:03:55.000 055 33831.49 319.80 17126.94 37921.16 2020-02-24 21:03:56.000 055 33831.47 319.79 17126.97 88888.00 2020-02-24 21:03:57.000 055 33831.47 319.78 17126.94 88888.00 2020-02-24 21:03:58.000 055 33831.45 319.76 17126.94 88888.00 2020-02-24 21:03:59.000 055 33831.50 319.82 17126.94 88888.00 2020-02-24 21:04:00.000 055 33831.52 319.82 17126.94 37921.13 2020-02-24 21:04:01.000 055 33831.52 319.78 17126.95 88888.00 2020-02-24 21:04:02.000 055 33831.50 319.76 17126.94 88888.00 2020-02-24 21:04:03.000 055 33831.49 319.78 17126.95 88888.00 2020-02-24 21:04:04.000 055 33831.49 319.79 17126.94 88888.00 2020-02-24 21:04:05.000 055 33831.49 319.76 17126.99 37921.05 2020-02-24 21:04:06.000 055 33831.46 319.73 17126.97 88888.00 2020-02-24 21:04:07.000 055 33831.46 319.72 17126.97 88888.00 2020-02-24 21:04:08.000 055 33831.48 319.71 17126.94 88888.00 2020-02-24 21:04:09.000 055 33831.46 319.77 17126.92 88888.00 2020-02-24 21:04:10.000 055 33831.45 319.75 17126.88 37921.11 2020-02-24 21:04:11.000 055 33831.48 319.77 17126.88 88888.00 2020-02-24 21:04:12.000 055 33831.46 319.80 17126.86 88888.00 2020-02-24 21:04:13.000 055 33831.44 319.77 17126.85 88888.00 2020-02-24 21:04:14.000 055 33831.45 319.74 17126.88 88888.00 2020-02-24 21:04:15.000 055 33831.43 319.73 17126.86 37921.08 2020-02-24 21:04:16.000 055 33831.44 319.72 17126.88 88888.00 2020-02-24 21:04:17.000 055 33831.44 319.72 17126.88 88888.00 2020-02-24 21:04:18.000 055 33831.44 319.74 17126.90 88888.00 2020-02-24 21:04:19.000 055 33831.45 319.73 17126.92 88888.00 2020-02-24 21:04:20.000 055 33831.45 319.75 17126.90 37921.06 2020-02-24 21:04:21.000 055 33831.43 319.77 17126.90 88888.00 2020-02-24 21:04:22.000 055 33831.47 319.74 17126.90 88888.00 2020-02-24 21:04:23.000 055 33831.48 319.74 17126.92 88888.00 2020-02-24 21:04:24.000 055 33831.48 319.74 17126.90 88888.00 2020-02-24 21:04:25.000 055 33831.45 319.74 17126.88 37921.03 2020-02-24 21:04:26.000 055 33831.45 319.75 17126.86 88888.00 2020-02-24 21:04:27.000 055 33831.43 319.74 17126.90 88888.00 2020-02-24 21:04:28.000 055 33831.44 319.74 17126.92 88888.00 2020-02-24 21:04:29.000 055 33831.47 319.79 17126.85 88888.00 2020-02-24 21:04:30.000 055 33831.46 319.74 17126.88 37921.05 2020-02-24 21:04:31.000 055 33831.51 319.75 17126.92 88888.00 2020-02-24 21:04:32.000 055 33831.56 319.79 17126.92 88888.00 2020-02-24 21:04:33.000 055 33831.55 319.77 17126.92 88888.00 2020-02-24 21:04:34.000 055 33831.54 319.77 17126.94 88888.00 2020-02-24 21:04:35.000 055 33831.56 319.79 17126.92 37921.07 2020-02-24 21:04:36.000 055 33831.57 319.81 17126.92 88888.00 2020-02-24 21:04:37.000 055 33831.57 319.81 17126.94 88888.00 2020-02-24 21:04:38.000 055 33831.56 319.80 17126.88 88888.00 2020-02-24 21:04:39.000 055 33831.56 319.81 17126.90 88888.00 2020-02-24 21:04:40.000 055 33831.57 319.81 17126.88 37921.18 2020-02-24 21:04:41.000 055 33831.56 319.81 17126.88 88888.00 2020-02-24 21:04:42.000 055 33831.56 319.81 17126.85 88888.00 2020-02-24 21:04:43.000 055 33831.56 319.77 17126.85 88888.00 2020-02-24 21:04:44.000 055 33831.55 319.81 17126.86 88888.00 2020-02-24 21:04:45.000 055 33831.54 319.81 17126.92 37921.03 2020-02-24 21:04:46.000 055 33831.54 319.81 17126.94 88888.00 2020-02-24 21:04:47.000 055 33831.54 319.76 17126.88 88888.00 2020-02-24 21:04:48.000 055 33831.51 319.73 17126.85 88888.00 2020-02-24 21:04:49.000 055 33831.50 319.74 17126.88 88888.00 2020-02-24 21:04:50.000 055 33831.55 319.74 17126.90 37921.15 2020-02-24 21:04:51.000 055 33831.53 319.76 17126.88 88888.00 2020-02-24 21:04:52.000 055 33831.46 319.74 17126.88 88888.00 2020-02-24 21:04:53.000 055 33831.47 319.70 17126.90 88888.00 2020-02-24 21:04:54.000 055 33831.51 319.64 17126.92 88888.00 2020-02-24 21:04:55.000 055 33831.49 319.71 17126.92 37921.06 2020-02-24 21:04:56.000 055 33831.50 319.73 17126.92 88888.00 2020-02-24 21:04:57.000 055 33831.52 319.74 17126.90 88888.00 2020-02-24 21:04:58.000 055 33831.47 319.73 17126.88 88888.00 2020-02-24 21:04:59.000 055 33831.47 319.79 17126.88 88888.00 2020-02-24 21:05:00.000 055 33831.46 319.77 17126.85 37921.11 2020-02-24 21:05:01.000 055 33831.47 319.79 17126.88 88888.00 2020-02-24 21:05:02.000 055 33831.48 319.80 17126.90 88888.00 2020-02-24 21:05:03.000 055 33831.49 319.80 17126.86 88888.00 2020-02-24 21:05:04.000 055 33831.46 319.83 17126.85 88888.00 2020-02-24 21:05:05.000 055 33831.47 319.80 17126.88 37921.11 2020-02-24 21:05:06.000 055 33831.46 319.73 17126.88 88888.00 2020-02-24 21:05:07.000 055 33831.45 319.69 17126.90 88888.00 2020-02-24 21:05:08.000 055 33831.47 319.67 17126.86 88888.00 2020-02-24 21:05:09.000 055 33831.48 319.69 17126.85 88888.00 2020-02-24 21:05:10.000 055 33831.47 319.69 17126.86 37921.12 2020-02-24 21:05:11.000 055 33831.48 319.68 17126.85 88888.00 2020-02-24 21:05:12.000 055 33831.51 319.68 17126.88 88888.00 2020-02-24 21:05:13.000 055 33831.51 319.70 17126.88 88888.00 2020-02-24 21:05:14.000 055 33831.50 319.72 17126.85 88888.00 2020-02-24 21:05:15.000 055 33831.48 319.71 17126.86 37921.13 2020-02-24 21:05:16.000 055 33831.43 319.70 17126.88 88888.00 2020-02-24 21:05:17.000 055 33831.44 319.69 17126.90 88888.00 2020-02-24 21:05:18.000 055 33831.42 319.71 17126.92 88888.00 2020-02-24 21:05:19.000 055 33831.43 319.70 17126.92 88888.00 2020-02-24 21:05:20.000 055 33831.44 319.70 17126.90 37921.07 2020-02-24 21:05:21.000 055 33831.43 319.72 17126.88 88888.00 2020-02-24 21:05:22.000 055 33831.43 319.72 17126.92 88888.00 2020-02-24 21:05:23.000 055 33831.43 319.69 17126.94 88888.00 2020-02-24 21:05:24.000 055 33831.41 319.69 17126.92 88888.00 2020-02-24 21:05:25.000 055 33831.39 319.67 17126.92 37921.09 2020-02-24 21:05:26.000 055 33831.40 319.63 17126.92 88888.00 2020-02-24 21:05:27.000 055 33831.43 319.66 17126.94 88888.00 2020-02-24 21:05:28.000 055 33831.45 319.73 17126.90 88888.00 2020-02-24 21:05:29.000 055 33831.45 319.69 17126.92 88888.00 2020-02-24 21:05:30.000 055 33831.42 319.67 17126.92 37921.08 2020-02-24 21:05:31.000 055 33831.42 319.62 17126.92 88888.00 2020-02-24 21:05:32.000 055 33831.41 319.62 17126.94 88888.00 2020-02-24 21:05:33.000 055 33831.43 319.64 17127.01 88888.00 2020-02-24 21:05:34.000 055 33831.43 319.62 17126.97 88888.00 2020-02-24 21:05:35.000 055 33831.42 319.63 17126.94 37921.01 2020-02-24 21:05:36.000 055 33831.41 319.67 17126.94 88888.00 2020-02-24 21:05:37.000 055 33831.40 319.67 17126.94 88888.00 2020-02-24 21:05:38.000 055 33831.42 319.69 17126.94 88888.00 2020-02-24 21:05:39.000 055 33831.46 319.67 17126.94 88888.00 2020-02-24 21:05:40.000 055 33831.45 319.64 17126.92 37921.12 2020-02-24 21:05:41.000 055 33831.44 319.62 17126.90 88888.00 2020-02-24 21:05:42.000 055 33831.44 319.60 17126.92 88888.00 2020-02-24 21:05:43.000 055 33831.47 319.65 17126.95 88888.00 2020-02-24 21:05:44.000 055 33831.41 319.66 17126.94 88888.00 2020-02-24 21:05:45.000 055 33831.41 319.65 17126.92 37921.10 2020-02-24 21:05:46.000 055 33831.44 319.65 17126.92 88888.00 2020-02-24 21:05:47.000 055 33831.45 319.68 17126.94 88888.00 2020-02-24 21:05:48.000 055 33831.43 319.68 17126.94 88888.00 2020-02-24 21:05:49.000 055 33831.44 319.68 17126.92 88888.00 2020-02-24 21:05:50.000 055 33831.46 319.70 17126.92 37921.10 2020-02-24 21:05:51.000 055 33831.42 319.68 17126.90 88888.00 2020-02-24 21:05:52.000 055 33831.41 319.70 17126.90 88888.00 2020-02-24 21:05:53.000 055 33831.42 319.69 17126.90 88888.00 2020-02-24 21:05:54.000 055 33831.41 319.65 17126.90 88888.00 2020-02-24 21:05:55.000 055 33831.41 319.66 17126.92 37921.02 2020-02-24 21:05:56.000 055 33831.43 319.64 17126.92 88888.00 2020-02-24 21:05:57.000 055 33831.42 319.61 17126.92 88888.00 2020-02-24 21:05:58.000 055 33831.40 319.61 17126.90 88888.00 2020-02-24 21:05:59.000 055 33831.43 319.65 17126.90 88888.00 2020-02-24 21:06:00.000 055 33831.42 319.61 17126.90 37921.03 2020-02-24 21:06:01.000 055 33831.39 319.60 17126.94 88888.00 2020-02-24 21:06:02.000 055 33831.42 319.60 17126.92 88888.00 2020-02-24 21:06:03.000 055 33831.39 319.63 17126.92 88888.00 2020-02-24 21:06:04.000 055 33831.38 319.62 17126.95 88888.00 2020-02-24 21:06:05.000 055 33831.38 319.59 17126.92 37920.97 2020-02-24 21:06:06.000 055 33831.35 319.62 17126.94 88888.00 2020-02-24 21:06:07.000 055 33831.37 319.56 17126.95 88888.00 2020-02-24 21:06:08.000 055 33831.39 319.59 17126.97 88888.00 2020-02-24 21:06:09.000 055 33831.39 319.65 17126.94 88888.00 2020-02-24 21:06:10.000 055 33831.37 319.67 17126.94 37921.05 2020-02-24 21:06:11.000 055 33831.36 319.70 17126.92 88888.00 2020-02-24 21:06:12.000 055 33831.35 319.74 17126.92 88888.00 2020-02-24 21:06:13.000 055 33831.34 319.69 17126.92 88888.00 2020-02-24 21:06:14.000 055 33831.33 319.65 17126.92 88888.00 2020-02-24 21:06:15.000 055 33831.35 319.70 17126.90 37921.02 2020-02-24 21:06:16.000 055 33831.33 319.71 17126.90 88888.00 2020-02-24 21:06:17.000 055 33831.33 319.71 17126.94 88888.00 2020-02-24 21:06:18.000 055 33831.36 319.69 17126.97 88888.00 2020-02-24 21:06:19.000 055 33831.33 319.69 17126.94 88888.00 2020-02-24 21:06:20.000 055 33831.31 319.68 17126.92 37920.93 2020-02-24 21:06:21.000 055 33831.27 319.67 17126.92 88888.00 2020-02-24 21:06:22.000 055 33831.26 319.66 17126.92 88888.00 2020-02-24 21:06:23.000 055 33831.25 319.63 17126.94 88888.00 2020-02-24 21:06:24.000 055 33831.25 319.65 17126.88 88888.00 2020-02-24 21:06:25.000 055 33831.28 319.65 17126.90 37920.93 2020-02-24 21:06:26.000 055 33831.26 319.63 17126.90 88888.00 2020-02-24 21:06:27.000 055 33831.28 319.63 17126.92 88888.00 2020-02-24 21:06:28.000 055 33831.26 319.62 17126.92 88888.00 2020-02-24 21:06:29.000 055 33831.25 319.58 17126.90 88888.00 2020-02-24 21:06:30.000 055 33831.20 319.60 17126.92 37920.95 2020-02-24 21:06:31.000 055 33831.20 319.58 17126.94 88888.00 2020-02-24 21:06:32.000 055 33831.20 319.60 17126.94 88888.00 2020-02-24 21:06:33.000 055 33831.24 319.62 17126.90 88888.00 2020-02-24 21:06:34.000 055 33831.22 319.59 17126.88 88888.00 2020-02-24 21:06:35.000 055 33831.25 319.61 17126.88 37920.94 2020-02-24 21:06:36.000 055 33831.24 319.61 17126.88 88888.00 2020-02-24 21:06:37.000 055 33831.24 319.65 17126.88 88888.00 2020-02-24 21:06:38.000 055 33831.25 319.61 17126.92 88888.00 2020-02-24 21:06:39.000 055 33831.26 319.63 17126.95 88888.00 2020-02-24 21:06:40.000 055 33831.19 319.62 17126.99 37920.91 2020-02-24 21:06:41.000 055 33831.20 319.62 17127.03 88888.00 2020-02-24 21:06:42.000 055 33831.24 319.59 17127.04 88888.00 2020-02-24 21:06:43.000 055 33831.24 319.63 17127.01 88888.00 2020-02-24 21:06:44.000 055 33831.24 319.62 17127.01 88888.00 2020-02-24 21:06:45.000 055 33831.23 319.61 17127.01 37920.81 2020-02-24 21:06:46.000 055 33831.19 319.57 17127.01 88888.00 2020-02-24 21:06:47.000 055 33831.22 319.57 17126.99 88888.00 2020-02-24 21:06:48.000 055 33831.23 319.54 17127.03 88888.00 2020-02-24 21:06:49.000 055 33831.18 319.54 17127.01 88888.00 2020-02-24 21:06:50.000 055 33831.17 319.59 17126.92 37920.87 2020-02-24 21:06:51.000 055 33831.20 319.62 17126.90 88888.00 2020-02-24 21:06:52.000 055 33831.17 319.65 17126.94 88888.00 2020-02-24 21:06:53.000 055 33831.15 319.68 17126.94 88888.00 2020-02-24 21:06:54.000 055 33831.15 319.63 17126.97 88888.00 2020-02-24 21:06:55.000 055 33831.14 319.59 17126.97 37920.85 2020-02-24 21:06:56.000 055 33831.13 319.58 17126.97 88888.00 2020-02-24 21:06:57.000 055 33831.13 319.58 17126.95 88888.00 2020-02-24 21:06:58.000 055 33831.13 319.60 17126.94 88888.00 2020-02-24 21:06:59.000 055 33831.13 319.62 17126.94 88888.00 2020-02-24 21:07:00.000 055 33831.10 319.67 17126.94 37920.82 2020-02-24 21:07:01.000 055 33831.09 319.62 17126.94 88888.00 2020-02-24 21:07:02.000 055 33831.11 319.59 17126.94 88888.00 2020-02-24 21:07:03.000 055 33831.08 319.58 17126.95 88888.00 2020-02-24 21:07:04.000 055 33831.05 319.58 17126.97 88888.00 2020-02-24 21:07:05.000 055 33831.02 319.55 17126.99 37920.72 2020-02-24 21:07:06.000 055 33831.04 319.53 17126.97 88888.00 2020-02-24 21:07:07.000 055 33831.04 319.56 17126.97 88888.00 2020-02-24 21:07:08.000 055 33831.00 319.56 17126.97 88888.00 2020-02-24 21:07:09.000 055 33831.01 319.56 17126.95 88888.00 2020-02-24 21:07:10.000 055 33831.05 319.58 17126.97 37920.79 2020-02-24 21:07:11.000 055 33831.04 319.57 17126.99 88888.00 2020-02-24 21:07:12.000 055 33831.03 319.54 17126.94 88888.00 2020-02-24 21:07:13.000 055 33831.03 319.56 17126.97 88888.00 2020-02-24 21:07:14.000 055 33830.97 319.60 17126.92 88888.00 2020-02-24 21:07:15.000 055 33830.98 319.56 17126.94 37920.77 2020-02-24 21:07:16.000 055 33830.99 319.60 17126.94 88888.00 2020-02-24 21:07:17.000 055 33831.00 319.61 17126.94 88888.00 2020-02-24 21:07:18.000 055 33830.98 319.58 17126.90 88888.00 2020-02-24 21:07:19.000 055 33831.00 319.59 17126.92 88888.00 2020-02-24 21:07:20.000 055 33831.03 319.58 17126.92 37920.65 2020-02-24 21:07:21.000 055 33831.02 319.58 17126.90 88888.00 2020-02-24 21:07:22.000 055 33830.99 319.61 17126.92 88888.00 2020-02-24 21:07:23.000 055 33831.03 319.64 17126.92 88888.00 2020-02-24 21:07:24.000 055 33831.05 319.67 17126.94 88888.00 2020-02-24 21:07:25.000 055 33831.04 319.68 17126.95 37920.64 2020-02-24 21:07:26.000 055 33831.01 319.67 17126.99 88888.00 2020-02-24 21:07:27.000 055 33830.99 319.65 17126.99 88888.00 2020-02-24 21:07:28.000 055 33831.04 319.63 17126.94 88888.00 2020-02-24 21:07:29.000 055 33831.03 319.64 17126.94 88888.00 2020-02-24 21:07:30.000 055 33831.06 319.65 17126.95 37920.73 2020-02-24 21:07:31.000 055 33831.07 319.63 17126.97 88888.00 2020-02-24 21:07:32.000 055 33831.05 319.62 17126.97 88888.00 2020-02-24 21:07:33.000 055 33831.05 319.65 17126.99 88888.00 2020-02-24 21:07:34.000 055 33831.05 319.64 17126.95 88888.00 2020-02-24 21:07:35.000 055 33831.04 319.63 17126.94 37920.68 2020-02-24 21:07:36.000 055 33831.00 319.62 17126.92 88888.00 2020-02-24 21:07:37.000 055 33831.03 319.63 17126.94 88888.00 2020-02-24 21:07:38.000 055 33831.06 319.60 17126.94 88888.00 2020-02-24 21:07:39.000 055 33831.06 319.63 17126.92 88888.00 2020-02-24 21:07:40.000 055 33831.07 319.63 17126.88 37920.76 2020-02-24 21:07:41.000 055 33831.06 319.60 17126.90 88888.00 2020-02-24 21:07:42.000 055 33831.05 319.60 17126.92 88888.00 2020-02-24 21:07:43.000 055 33831.08 319.62 17126.90 88888.00 2020-02-24 21:07:44.000 055 33831.08 319.62 17126.88 88888.00 2020-02-24 21:07:45.000 055 33831.05 319.55 17126.88 37920.67 2020-02-24 21:07:46.000 055 33831.07 319.53 17126.90 88888.00 2020-02-24 21:07:47.000 055 33831.07 319.58 17126.94 88888.00 2020-02-24 21:07:48.000 055 33831.06 319.60 17126.90 88888.00 2020-02-24 21:07:49.000 055 33831.09 319.60 17126.88 88888.00 2020-02-24 21:07:50.000 055 33831.06 319.61 17126.85 37920.83 2020-02-24 21:07:51.000 055 33831.05 319.57 17126.88 88888.00 2020-02-24 21:07:52.000 055 33831.06 319.59 17126.86 88888.00 2020-02-24 21:07:53.000 055 33831.09 319.60 17126.86 88888.00 2020-02-24 21:07:54.000 055 33831.11 319.60 17126.90 88888.00 2020-02-24 21:07:55.000 055 33831.11 319.59 17126.90 37920.73 2020-02-24 21:07:56.000 055 33831.09 319.54 17126.94 88888.00 2020-02-24 21:07:57.000 055 33831.11 319.57 17126.95 88888.00 2020-02-24 21:07:58.000 055 33831.13 319.59 17126.97 88888.00 2020-02-24 21:07:59.000 055 33831.15 319.54 17126.99 88888.00 2020-02-24 21:08:00.000 055 33831.15 319.55 17127.01 37920.76 2020-02-24 21:08:01.000 055 33831.12 319.57 17126.99 88888.00 2020-02-24 21:08:02.000 055 33831.09 319.53 17126.97 88888.00 2020-02-24 21:08:03.000 055 33831.12 319.49 17126.94 88888.00 2020-02-24 21:08:04.000 055 33831.12 319.52 17126.97 88888.00 2020-02-24 21:08:05.000 055 33831.12 319.50 17126.97 37920.81 2020-02-24 21:08:06.000 055 33831.10 319.49 17126.99 88888.00 2020-02-24 21:08:07.000 055 33831.09 319.48 17126.95 88888.00 2020-02-24 21:08:08.000 055 33831.10 319.47 17126.97 88888.00 2020-02-24 21:08:09.000 055 33831.12 319.49 17126.99 88888.00 2020-02-24 21:08:10.000 055 33831.15 319.52 17127.01 37920.78 2020-02-24 21:08:11.000 055 33831.14 319.52 17127.01 88888.00 2020-02-24 21:08:12.000 055 33831.14 319.54 17126.99 88888.00 2020-02-24 21:08:13.000 055 33831.11 319.51 17126.99 88888.00 2020-02-24 21:08:14.000 055 33831.15 319.46 17126.99 88888.00 2020-02-24 21:08:15.000 055 33831.17 319.47 17126.97 37920.75 2020-02-24 21:08:16.000 055 33831.13 319.50 17126.92 88888.00 2020-02-24 21:08:17.000 055 33831.14 319.50 17126.92 88888.00 2020-02-24 21:08:18.000 055 33831.15 319.49 17126.95 88888.00 2020-02-24 21:08:19.000 055 33831.12 319.53 17126.97 88888.00 2020-02-24 21:08:20.000 055 33831.11 319.54 17126.94 37920.81 2020-02-24 21:08:21.000 055 33831.13 319.51 17126.94 88888.00 2020-02-24 21:08:22.000 055 33831.11 319.52 17126.92 88888.00 2020-02-24 21:08:23.000 055 33831.13 319.53 17126.94 88888.00 2020-02-24 21:08:24.000 055 33831.14 319.57 17126.94 88888.00 2020-02-24 21:08:25.000 055 33831.16 319.56 17126.94 37920.82 2020-02-24 21:08:26.000 055 33831.16 319.50 17126.94 88888.00 2020-02-24 21:08:27.000 055 33831.20 319.49 17126.97 88888.00 2020-02-24 21:08:28.000 055 33831.22 319.50 17126.99 88888.00 2020-02-24 21:08:29.000 055 33831.23 319.49 17126.99 88888.00 2020-02-24 21:08:30.000 055 33831.22 319.52 17126.95 37920.90 2020-02-24 21:08:31.000 055 33831.21 319.51 17126.92 88888.00 2020-02-24 21:08:32.000 055 33831.21 319.48 17126.92 88888.00 2020-02-24 21:08:33.000 055 33831.17 319.53 17126.95 88888.00 2020-02-24 21:08:34.000 055 33831.19 319.56 17126.99 88888.00 2020-02-24 21:08:35.000 055 33831.19 319.54 17126.97 37920.77 2020-02-24 21:08:36.000 055 33831.18 319.51 17126.97 88888.00 2020-02-24 21:08:37.000 055 33831.17 319.52 17126.94 88888.00 2020-02-24 21:08:38.000 055 33831.17 319.55 17126.97 88888.00 2020-02-24 21:08:39.000 055 33831.15 319.57 17126.92 88888.00 2020-02-24 21:08:40.000 055 33831.15 319.57 17126.90 37920.90 2020-02-24 21:08:41.000 055 33831.13 319.58 17126.90 88888.00 2020-02-24 21:08:42.000 055 33831.15 319.60 17126.92 88888.00 2020-02-24 21:08:43.000 055 33831.18 319.65 17126.90 88888.00 2020-02-24 21:08:44.000 055 33831.15 319.63 17126.88 88888.00 2020-02-24 21:08:45.000 055 33831.16 319.63 17126.88 37920.90 2020-02-24 21:08:46.000 055 33831.17 319.57 17126.92 88888.00 2020-02-24 21:08:47.000 055 33831.17 319.56 17126.90 88888.00 2020-02-24 21:08:48.000 055 33831.20 319.58 17126.88 88888.00 2020-02-24 21:08:49.000 055 33831.21 319.61 17126.92 88888.00 2020-02-24 21:08:50.000 055 33831.23 319.65 17126.92 37920.83 2020-02-24 21:08:51.000 055 33831.26 319.60 17126.88 88888.00 2020-02-24 21:08:52.000 055 33831.19 319.55 17126.94 88888.00 2020-02-24 21:08:53.000 055 33831.20 319.63 17126.92 88888.00 2020-02-24 21:08:54.000 055 33831.21 319.65 17126.92 88888.00 2020-02-24 21:08:55.000 055 33831.21 319.63 17126.90 37920.92 2020-02-24 21:08:56.000 055 33831.18 319.59 17126.90 88888.00 2020-02-24 21:08:57.000 055 33831.20 319.60 17126.94 88888.00 2020-02-24 21:08:58.000 055 33831.21 319.62 17126.94 88888.00 2020-02-24 21:08:59.000 055 33831.27 319.66 17126.94 88888.00 2020-02-24 21:09:00.000 055 33831.26 319.66 17126.92 37920.93 2020-02-24 21:09:01.000 055 33831.26 319.62 17126.92 88888.00 2020-02-24 21:09:02.000 055 33831.26 319.62 17126.97 88888.00 2020-02-24 21:09:03.000 055 33831.26 319.64 17126.99 88888.00 2020-02-24 21:09:04.000 055 33831.27 319.63 17126.95 88888.00 2020-02-24 21:09:05.000 055 33831.27 319.60 17126.94 37920.92 2020-02-24 21:09:06.000 055 33831.28 319.69 17126.92 88888.00 2020-02-24 21:09:07.000 055 33831.27 319.72 17126.94 88888.00 2020-02-24 21:09:08.000 055 33831.24 319.69 17126.95 88888.00 2020-02-24 21:09:09.000 055 33831.28 319.60 17126.94 88888.00 2020-02-24 21:09:10.000 055 33831.29 319.59 17126.92 37920.85 2020-02-24 21:09:11.000 055 33831.24 319.57 17126.94 88888.00 2020-02-24 21:09:12.000 055 33831.23 319.54 17126.94 88888.00 2020-02-24 21:09:13.000 055 33831.27 319.57 17126.94 88888.00 2020-02-24 21:09:14.000 055 33831.25 319.54 17126.92 88888.00 2020-02-24 21:09:15.000 055 33831.23 319.54 17126.90 37920.97 2020-02-24 21:09:16.000 055 33831.24 319.55 17126.92 88888.00 2020-02-24 21:09:17.000 055 33831.24 319.52 17126.92 88888.00 2020-02-24 21:09:18.000 055 33831.26 319.49 17126.92 88888.00 2020-02-24 21:09:19.000 055 33831.26 319.49 17126.90 88888.00 2020-02-24 21:09:20.000 055 33831.30 319.53 17126.90 37920.97 2020-02-24 21:09:21.000 055 33831.28 319.57 17126.90 88888.00 2020-02-24 21:09:22.000 055 33831.27 319.55 17126.88 88888.00 2020-02-24 21:09:23.000 055 33831.28 319.53 17126.90 88888.00 2020-02-24 21:09:24.000 055 33831.30 319.54 17126.86 88888.00 2020-02-24 21:09:25.000 055 33831.32 319.54 17126.88 37920.82 2020-02-24 21:09:26.000 055 33831.32 319.54 17126.88 88888.00 2020-02-24 21:09:27.000 055 33831.27 319.51 17126.88 88888.00 2020-02-24 21:09:28.000 055 33831.27 319.54 17126.88 88888.00 2020-02-24 21:09:29.000 055 33831.26 319.54 17126.90 88888.00 2020-02-24 21:09:30.000 055 33831.27 319.52 17126.92 37920.87 2020-02-24 21:09:31.000 055 33831.26 319.50 17126.92 88888.00 2020-02-24 21:09:32.000 055 33831.23 319.48 17126.97 88888.00 2020-02-24 21:09:33.000 055 33831.24 319.47 17126.97 88888.00 2020-02-24 21:09:34.000 055 33831.22 319.47 17126.97 88888.00 2020-02-24 21:09:35.000 055 33831.22 319.44 17126.99 37920.91 2020-02-24 21:09:36.000 055 33831.25 319.50 17126.97 88888.00 2020-02-24 21:09:37.000 055 33831.22 319.51 17126.94 88888.00 2020-02-24 21:09:38.000 055 33831.26 319.48 17126.97 88888.00 2020-02-24 21:09:39.000 055 33831.28 319.51 17126.95 88888.00 2020-02-24 21:09:40.000 055 33831.25 319.48 17126.94 37920.88 2020-02-24 21:09:41.000 055 33831.26 319.47 17126.94 88888.00 2020-02-24 21:09:42.000 055 33831.26 319.47 17126.97 88888.00 2020-02-24 21:09:43.000 055 33831.26 319.45 17126.92 88888.00 2020-02-24 21:09:44.000 055 33831.26 319.41 17126.92 88888.00 2020-02-24 21:09:45.000 055 33831.27 319.40 17126.94 37921.01 2020-02-24 21:09:46.000 055 33831.27 319.46 17126.97 88888.00 2020-02-24 21:09:47.000 055 33831.25 319.47 17126.99 88888.00 2020-02-24 21:09:48.000 055 33831.27 319.45 17126.97 88888.00 2020-02-24 21:09:49.000 055 33831.27 319.49 17126.94 88888.00 2020-02-24 21:09:50.000 055 33831.24 319.46 17126.94 37920.88 2020-02-24 21:09:51.000 055 33831.26 319.41 17126.94 88888.00 2020-02-24 21:09:52.000 055 33831.24 319.43 17126.94 88888.00 2020-02-24 21:09:53.000 055 33831.25 319.49 17126.97 88888.00 2020-02-24 21:09:54.000 055 33831.28 319.46 17126.99 88888.00 2020-02-24 21:09:55.000 055 33831.27 319.46 17126.97 37920.97 2020-02-24 21:09:56.000 055 33831.26 319.45 17126.90 88888.00 2020-02-24 21:09:57.000 055 33831.28 319.43 17126.94 88888.00 2020-02-24 21:09:58.000 055 33831.28 319.44 17126.95 88888.00 2020-02-24 21:09:59.000 055 33831.29 319.45 17126.97 88888.00 2020-02-24 21:10:00.000 055 33831.26 319.42 17126.97 37921.02 2020-02-24 21:10:01.000 055 33831.28 319.42 17126.97 88888.00 2020-02-24 21:10:02.000 055 33831.29 319.39 17126.95 88888.00 2020-02-24 21:10:03.000 055 33831.30 319.41 17126.94 88888.00 2020-02-24 21:10:04.000 055 33831.31 319.42 17126.92 88888.00 2020-02-24 21:10:05.000 055 33831.32 319.46 17126.97 37920.99 2020-02-24 21:10:06.000 055 33831.32 319.50 17126.97 88888.00 2020-02-24 21:10:07.000 055 33831.29 319.47 17126.97 88888.00 2020-02-24 21:10:08.000 055 33831.25 319.47 17126.95 88888.00 2020-02-24 21:10:09.000 055 33831.24 319.46 17126.92 88888.00 2020-02-24 21:10:10.000 055 33831.25 319.42 17126.92 37920.98 2020-02-24 21:10:11.000 055 33831.25 319.40 17126.94 88888.00 2020-02-24 21:10:12.000 055 33831.26 319.38 17126.99 88888.00 2020-02-24 21:10:13.000 055 33831.30 319.39 17127.01 88888.00 2020-02-24 21:10:14.000 055 33831.33 319.40 17126.99 88888.00 2020-02-24 21:10:15.000 055 33831.34 319.40 17126.99 37920.86 2020-02-24 21:10:16.000 055 33831.33 319.38 17126.99 88888.00 2020-02-24 21:10:17.000 055 33831.30 319.43 17126.94 88888.00 2020-02-24 21:10:18.000 055 33831.31 319.48 17126.95 88888.00 2020-02-24 21:10:19.000 055 33831.32 319.44 17126.97 88888.00 2020-02-24 21:10:20.000 055 33831.30 319.35 17126.99 37920.88 2020-02-24 21:10:21.000 055 33831.27 319.34 17127.03 88888.00 2020-02-24 21:10:22.000 055 33831.27 319.37 17127.01 88888.00 2020-02-24 21:10:23.000 055 33831.28 319.40 17126.99 88888.00 2020-02-24 21:10:24.000 055 33831.28 319.41 17126.99 88888.00 2020-02-24 21:10:25.000 055 33831.32 319.37 17126.99 37921.01 2020-02-24 21:10:26.000 055 33831.36 319.37 17126.99 88888.00 2020-02-24 21:10:27.000 055 33831.35 319.35 17126.97 88888.00 2020-02-24 21:10:28.000 055 33831.33 319.35 17126.97 88888.00 2020-02-24 21:10:29.000 055 33831.35 319.34 17126.99 88888.00 2020-02-24 21:10:30.000 055 33831.33 319.35 17127.01 37920.92 2020-02-24 21:10:31.000 055 33831.33 319.36 17127.01 88888.00 2020-02-24 21:10:32.000 055 33831.34 319.39 17127.01 88888.00 2020-02-24 21:10:33.000 055 33831.36 319.37 17126.99 88888.00 2020-02-24 21:10:34.000 055 33831.36 319.35 17127.01 88888.00 2020-02-24 21:10:35.000 055 33831.35 319.31 17127.03 37920.93 2020-02-24 21:10:36.000 055 33831.34 319.30 17127.03 88888.00 2020-02-24 21:10:37.000 055 33831.38 319.32 17127.03 88888.00 2020-02-24 21:10:38.000 055 33831.41 319.34 17127.03 88888.00 2020-02-24 21:10:39.000 055 33831.41 319.35 17127.06 88888.00 2020-02-24 21:10:40.000 055 33831.37 319.32 17127.06 37921.06 2020-02-24 21:10:41.000 055 33831.37 319.30 17127.01 88888.00 2020-02-24 21:10:42.000 055 33831.34 319.31 17126.99 88888.00 2020-02-24 21:10:43.000 055 33831.35 319.32 17126.99 88888.00 2020-02-24 21:10:44.000 055 33831.37 319.32 17127.01 88888.00 2020-02-24 21:10:45.000 055 33831.38 319.30 17127.06 37920.94 2020-02-24 21:10:46.000 055 33831.40 319.23 17127.06 88888.00 2020-02-24 21:10:47.000 055 33831.40 319.25 17127.04 88888.00 2020-02-24 21:10:48.000 055 33831.38 319.28 17127.03 88888.00 2020-02-24 21:10:49.000 055 33831.41 319.27 17127.04 88888.00 2020-02-24 21:10:50.000 055 33831.44 319.27 17127.08 37921.03 2020-02-24 21:10:51.000 055 33831.45 319.27 17127.06 88888.00 2020-02-24 21:10:52.000 055 33831.44 319.30 17127.03 88888.00 2020-02-24 21:10:53.000 055 33831.40 319.28 17127.01 88888.00 2020-02-24 21:10:54.000 055 33831.42 319.26 17127.03 88888.00 2020-02-24 21:10:55.000 055 33831.44 319.26 17127.03 37920.98 2020-02-24 21:10:56.000 055 33831.43 319.26 17127.01 88888.00 2020-02-24 21:10:57.000 055 33831.41 319.26 17126.99 88888.00 2020-02-24 21:10:58.000 055 33831.41 319.27 17126.97 88888.00 2020-02-24 21:10:59.000 055 33831.44 319.31 17126.95 88888.00 2020-02-24 21:11:00.000 055 33831.44 319.30 17126.97 37921.00 2020-02-24 21:11:01.000 055 33831.42 319.31 17126.97 88888.00 2020-02-24 21:11:02.000 055 33831.43 319.30 17126.95 88888.00 2020-02-24 21:11:03.000 055 33831.43 319.28 17126.97 88888.00 2020-02-24 21:11:04.000 055 33831.40 319.27 17126.97 88888.00 2020-02-24 21:11:05.000 055 33831.41 319.25 17126.99 37921.09 2020-02-24 21:11:06.000 055 33831.46 319.27 17126.94 88888.00 2020-02-24 21:11:07.000 055 33831.50 319.26 17126.99 88888.00 2020-02-24 21:11:08.000 055 33831.50 319.26 17126.99 88888.00 2020-02-24 21:11:09.000 055 33831.49 319.30 17126.97 88888.00 2020-02-24 21:11:10.000 055 33831.52 319.27 17126.99 37920.98 2020-02-24 21:11:11.000 055 33831.52 319.25 17126.99 88888.00 2020-02-24 21:11:12.000 055 33831.47 319.27 17126.99 88888.00 2020-02-24 21:11:13.000 055 33831.47 319.23 17127.03 88888.00 2020-02-24 21:11:14.000 055 33831.49 319.26 17127.01 88888.00 2020-02-24 21:11:15.000 055 33831.52 319.25 17126.99 37921.04 2020-02-24 21:11:16.000 055 33831.54 319.24 17126.99 88888.00 2020-02-24 21:11:17.000 055 33831.55 319.18 17127.01 88888.00 2020-02-24 21:11:18.000 055 33831.52 319.18 17127.01 88888.00 2020-02-24 21:11:19.000 055 33831.51 319.16 17127.03 88888.00 2020-02-24 21:11:20.000 055 33831.49 319.14 17127.03 37921.10 2020-02-24 21:11:21.000 055 33831.50 319.16 17127.01 88888.00 2020-02-24 21:11:22.000 055 33831.51 319.17 17127.03 88888.00 2020-02-24 21:11:23.000 055 33831.55 319.18 17127.03 88888.00 2020-02-24 21:11:24.000 055 33831.57 319.16 17127.04 88888.00 2020-02-24 21:11:25.000 055 33831.57 319.19 17127.08 37921.05 2020-02-24 21:11:26.000 055 33831.56 319.17 17127.06 88888.00 2020-02-24 21:11:27.000 055 33831.56 319.16 17127.08 88888.00 2020-02-24 21:11:28.000 055 33831.54 319.17 17127.04 88888.00 2020-02-24 21:11:29.000 055 33831.52 319.20 17127.06 88888.00 2020-02-24 21:11:30.000 055 33831.49 319.19 17127.06 37921.17 2020-02-24 21:11:31.000 055 33831.45 319.21 17127.03 88888.00 2020-02-24 21:11:32.000 055 33831.45 319.20 17126.99 88888.00 2020-02-24 21:11:33.000 055 33831.47 319.21 17127.01 88888.00 2020-02-24 21:11:34.000 055 33831.50 319.18 17126.99 88888.00 2020-02-24 21:11:35.000 055 33831.48 319.18 17126.99 37921.02 2020-02-24 21:11:36.000 055 33831.51 319.17 17126.97 88888.00 2020-02-24 21:11:37.000 055 33831.48 319.16 17126.99 88888.00 2020-02-24 21:11:38.000 055 33831.47 319.21 17127.03 88888.00 2020-02-24 21:11:39.000 055 33831.45 319.18 17127.03 88888.00 2020-02-24 21:11:40.000 055 33831.48 319.19 17127.03 37921.08 2020-02-24 21:11:41.000 055 33831.48 319.21 17127.06 88888.00 2020-02-24 21:11:42.000 055 33831.46 319.18 17127.08 88888.00 2020-02-24 21:11:43.000 055 33831.44 319.21 17127.08 88888.00 2020-02-24 21:11:44.000 055 33831.40 319.25 17127.01 88888.00 2020-02-24 21:11:45.000 055 33831.42 319.20 17127.03 37920.98 2020-02-24 21:11:46.000 055 33831.40 319.14 17127.06 88888.00 2020-02-24 21:11:47.000 055 33831.43 319.16 17127.03 88888.00 2020-02-24 21:11:48.000 055 33831.44 319.18 17127.06 88888.00 2020-02-24 21:11:49.000 055 33831.46 319.23 17127.03 88888.00 2020-02-24 21:11:50.000 055 33831.43 319.21 17127.03 37921.09 2020-02-24 21:11:51.000 055 33831.43 319.26 17127.04 88888.00 2020-02-24 21:11:52.000 055 33831.41 319.30 17127.03 88888.00 2020-02-24 21:11:53.000 055 33831.38 319.29 17127.01 88888.00 2020-02-24 21:11:54.000 055 33831.33 319.25 17126.99 88888.00 2020-02-24 21:11:55.000 055 33831.33 319.24 17126.99 37921.02 2020-02-24 21:11:56.000 055 33831.33 319.24 17127.01 88888.00 2020-02-24 21:11:57.000 055 33831.35 319.26 17127.06 88888.00 2020-02-24 21:11:58.000 055 33831.32 319.22 17127.10 88888.00 2020-02-24 21:11:59.000 055 33831.31 319.20 17127.08 88888.00 2020-02-24 21:12:00.000 055 33831.30 319.19 17127.03 37920.97 2020-02-24 21:12:01.000 055 33831.36 319.23 17127.03 88888.00 2020-02-24 21:12:02.000 055 33831.36 319.25 17127.01 88888.00 2020-02-24 21:12:03.000 055 33831.34 319.26 17127.03 88888.00 2020-02-24 21:12:04.000 055 33831.30 319.23 17127.01 88888.00 2020-02-24 21:12:05.000 055 33831.30 319.26 17127.01 37921.01 2020-02-24 21:12:06.000 055 33831.27 319.21 17127.03 88888.00 2020-02-24 21:12:07.000 055 33831.29 319.21 17127.01 88888.00 2020-02-24 21:12:08.000 055 33831.26 319.23 17127.03 88888.00 2020-02-24 21:12:09.000 055 33831.25 319.25 17127.04 88888.00 2020-02-24 21:12:10.000 055 33831.24 319.24 17127.04 37920.89 2020-02-24 21:12:11.000 055 33831.26 319.25 17127.04 88888.00 2020-02-24 21:12:12.000 055 33831.24 319.24 17127.06 88888.00 2020-02-24 21:12:13.000 055 33831.23 319.26 17127.06 88888.00 2020-02-24 21:12:14.000 055 33831.24 319.21 17127.03 88888.00 2020-02-24 21:12:15.000 055 33831.25 319.19 17127.03 37920.96 2020-02-24 21:12:16.000 055 33831.25 319.20 17127.04 88888.00 2020-02-24 21:12:17.000 055 33831.25 319.22 17127.08 88888.00 2020-02-24 21:12:18.000 055 33831.26 319.21 17127.06 88888.00 2020-02-24 21:12:19.000 055 33831.28 319.21 17127.03 88888.00 2020-02-24 21:12:20.000 055 33831.28 319.20 17127.06 37920.85 2020-02-24 21:12:21.000 055 33831.26 319.21 17127.06 88888.00 2020-02-24 21:12:22.000 055 33831.23 319.21 17127.10 88888.00 2020-02-24 21:12:23.000 055 33831.20 319.15 17127.10 88888.00 2020-02-24 21:12:24.000 055 33831.18 319.16 17127.08 88888.00 2020-02-24 21:12:25.000 055 33831.14 319.17 17127.06 37920.92 2020-02-24 21:12:26.000 055 33831.15 319.17 17127.03 88888.00 2020-02-24 21:12:27.000 055 33831.12 319.16 17127.01 88888.00 2020-02-24 21:12:28.000 055 33831.11 319.14 17127.03 88888.00 2020-02-24 21:12:29.000 055 33831.11 319.16 17127.03 88888.00 2020-02-24 21:12:30.000 055 33831.09 319.20 17127.01 37920.83 2020-02-24 21:12:31.000 055 33831.08 319.21 17127.06 88888.00 2020-02-24 21:12:32.000 055 33831.10 319.20 17127.03 88888.00 2020-02-24 21:12:33.000 055 33831.10 319.18 17127.01 88888.00 2020-02-24 21:12:34.000 055 33831.11 319.18 17126.99 88888.00 2020-02-24 21:12:35.000 055 33831.12 319.18 17126.99 37920.88 2020-02-24 21:12:36.000 055 33831.09 319.15 17127.03 88888.00 2020-02-24 21:12:37.000 055 33831.11 319.16 17127.06 88888.00 2020-02-24 21:12:38.000 055 33831.14 319.19 17127.03 88888.00 2020-02-24 21:12:39.000 055 33831.15 319.21 17127.04 88888.00 2020-02-24 21:12:40.000 055 33831.08 319.22 17127.03 37920.81 2020-02-24 21:12:41.000 055 33831.09 319.27 17126.99 88888.00 2020-02-24 21:12:42.000 055 33831.11 319.29 17126.99 88888.00 2020-02-24 21:12:43.000 055 33831.10 319.24 17126.99 88888.00 2020-02-24 21:12:44.000 055 33831.13 319.25 17127.01 88888.00 2020-02-24 21:12:45.000 055 33831.12 319.24 17127.04 37920.79 2020-02-24 21:12:46.000 055 33831.08 319.28 17127.08 88888.00 2020-02-24 21:12:47.000 055 33831.06 319.25 17127.04 88888.00 2020-02-24 21:12:48.000 055 33831.03 319.26 17127.03 88888.00 2020-02-24 21:12:49.000 055 33831.04 319.30 17127.03 88888.00 2020-02-24 21:12:50.000 055 33831.08 319.29 17127.04 37920.85 2020-02-24 21:12:51.000 055 33831.10 319.27 17127.03 88888.00 2020-02-24 21:12:52.000 055 33831.08 319.25 17127.01 88888.00 2020-02-24 21:12:53.000 055 33831.07 319.28 17126.99 88888.00 2020-02-24 21:12:54.000 055 33831.12 319.29 17127.03 88888.00 2020-02-24 21:12:55.000 055 33831.14 319.26 17127.01 37920.75 2020-02-24 21:12:56.000 055 33831.11 319.23 17127.03 88888.00 2020-02-24 21:12:57.000 055 33831.09 319.24 17127.03 88888.00 2020-02-24 21:12:58.000 055 33831.12 319.29 17127.01 88888.00 2020-02-24 21:12:59.000 055 33831.13 319.32 17127.01 88888.00 2020-02-24 21:13:00.000 055 33831.09 319.33 17127.03 37920.87 2020-02-24 21:13:01.000 055 33831.10 319.28 17127.03 88888.00 2020-02-24 21:13:02.000 055 33831.11 319.25 17127.03 88888.00 2020-02-24 21:13:03.000 055 33831.09 319.22 17126.99 88888.00 2020-02-24 21:13:04.000 055 33831.12 319.23 17126.99 88888.00 2020-02-24 21:13:05.000 055 33831.12 319.21 17127.01 37920.88 2020-02-24 21:13:06.000 055 33831.15 319.22 17127.01 88888.00 2020-02-24 21:13:07.000 055 33831.13 319.25 17126.97 88888.00 2020-02-24 21:13:08.000 055 33831.15 319.24 17126.97 88888.00 2020-02-24 21:13:09.000 055 33831.13 319.25 17127.01 88888.00 2020-02-24 21:13:10.000 055 33831.14 319.23 17127.01 37920.78 2020-02-24 21:13:11.000 055 33831.11 319.23 17126.99 88888.00 2020-02-24 21:13:12.000 055 33831.14 319.26 17127.01 88888.00 2020-02-24 21:13:13.000 055 33831.14 319.27 17126.99 88888.00 2020-02-24 21:13:14.000 055 33831.17 319.26 17126.99 88888.00 2020-02-24 21:13:15.000 055 33831.13 319.25 17126.99 37920.82 2020-02-24 21:13:16.000 055 33831.13 319.26 17127.01 88888.00 2020-02-24 21:13:17.000 055 33831.14 319.27 17127.03 88888.00 2020-02-24 21:13:18.000 055 33831.14 319.23 17126.99 88888.00 2020-02-24 21:13:19.000 055 33831.12 319.22 17127.01 88888.00 2020-02-24 21:13:20.000 055 33831.15 319.22 17127.01 37920.89 2020-02-24 21:13:21.000 055 33831.19 319.19 17127.03 88888.00 2020-02-24 21:13:22.000 055 33831.18 319.23 17127.03 88888.00 2020-02-24 21:13:23.000 055 33831.13 319.25 17127.03 88888.00 2020-02-24 21:13:24.000 055 33831.12 319.28 17127.03 88888.00 2020-02-24 21:13:25.000 055 33831.14 319.29 17127.03 37920.93 2020-02-24 21:13:26.000 055 33831.13 319.26 17127.06 88888.00 2020-02-24 21:13:27.000 055 33831.14 319.28 17127.06 88888.00 2020-02-24 21:13:28.000 055 33831.11 319.32 17127.08 88888.00 2020-02-24 21:13:29.000 055 33831.12 319.27 17127.06 88888.00 2020-02-24 21:13:30.000 055 33831.12 319.23 17127.06 37920.78 2020-02-24 21:13:31.000 055 33831.14 319.21 17127.03 88888.00 2020-02-24 21:13:32.000 055 33831.14 319.21 17127.03 88888.00 2020-02-24 21:13:33.000 055 33831.15 319.24 17127.03 88888.00 2020-02-24 21:13:34.000 055 33831.14 319.25 17127.06 88888.00 2020-02-24 21:13:35.000 055 33831.15 319.25 17127.06 37920.78 2020-02-24 21:13:36.000 055 33831.10 319.25 17127.08 88888.00 2020-02-24 21:13:37.000 055 33831.07 319.26 17127.06 88888.00 2020-02-24 21:13:38.000 055 33831.10 319.28 17127.06 88888.00 2020-02-24 21:13:39.000 055 33831.08 319.28 17127.06 88888.00 2020-02-24 21:13:40.000 055 33831.08 319.29 17127.04 37920.81 2020-02-24 21:13:41.000 055 33831.04 319.27 17127.01 88888.00 2020-02-24 21:13:42.000 055 33831.06 319.32 17127.04 88888.00 2020-02-24 21:13:43.000 055 33831.05 319.32 17127.06 88888.00 2020-02-24 21:13:44.000 055 33831.03 319.33 17127.06 88888.00 2020-02-24 21:13:45.000 055 33831.08 319.33 17127.08 37920.77 2020-02-24 21:13:46.000 055 33831.10 319.35 17127.10 88888.00 2020-02-24 21:13:47.000 055 33831.07 319.34 17127.06 88888.00 2020-02-24 21:13:48.000 055 33831.06 319.35 17127.10 88888.00 2020-02-24 21:13:49.000 055 33831.06 319.34 17127.11 88888.00 2020-02-24 21:13:50.000 055 33831.04 319.34 17127.10 37920.87 2020-02-24 21:13:51.000 055 33831.06 319.36 17127.10 88888.00 2020-02-24 21:13:52.000 055 33831.10 319.36 17127.06 88888.00 2020-02-24 21:13:53.000 055 33831.12 319.40 17127.04 88888.00 2020-02-24 21:13:54.000 055 33831.09 319.42 17127.04 88888.00 2020-02-24 21:13:55.000 055 33831.12 319.37 17127.06 37920.76 2020-02-24 21:13:56.000 055 33831.10 319.36 17127.06 88888.00 2020-02-24 21:13:57.000 055 33831.06 319.35 17127.03 88888.00 2020-02-24 21:13:58.000 055 33831.05 319.36 17127.06 88888.00 2020-02-24 21:13:59.000 055 33831.06 319.36 17127.10 88888.00 2020-02-24 21:14:00.000 055 33831.07 319.35 17127.08 37920.85 2020-02-24 21:14:01.000 055 33831.04 319.34 17127.08 88888.00 2020-02-24 21:14:02.000 055 33831.10 319.33 17127.08 88888.00 2020-02-24 21:14:03.000 055 33831.10 319.34 17127.08 88888.00 2020-02-24 21:14:04.000 055 33831.08 319.36 17127.06 88888.00 2020-02-24 21:14:05.000 055 33831.09 319.35 17127.04 37920.86 2020-02-24 21:14:06.000 055 33831.05 319.34 17127.08 88888.00 2020-02-24 21:14:07.000 055 33831.05 319.38 17127.10 88888.00 2020-02-24 21:14:08.000 055 33831.05 319.40 17127.10 88888.00 2020-02-24 21:14:09.000 055 33831.05 319.38 17127.08 88888.00 2020-02-24 21:14:10.000 055 33831.03 319.38 17127.10 37920.82 2020-02-24 21:14:11.000 055 33831.06 319.41 17127.11 88888.00 2020-02-24 21:14:12.000 055 33831.08 319.38 17127.08 88888.00 2020-02-24 21:14:13.000 055 33831.06 319.34 17127.04 88888.00 2020-02-24 21:14:14.000 055 33831.02 319.35 17127.06 88888.00 2020-02-24 21:14:15.000 055 33831.01 319.32 17127.06 37920.81 2020-02-24 21:14:16.000 055 33831.04 319.35 17127.06 88888.00 2020-02-24 21:14:17.000 055 33831.02 319.34 17127.08 88888.00 2020-02-24 21:14:18.000 055 33830.98 319.34 17127.10 88888.00 2020-02-24 21:14:19.000 055 33830.96 319.36 17127.10 88888.00 2020-02-24 21:14:20.000 055 33830.98 319.41 17127.08 37920.73 2020-02-24 21:14:21.000 055 33831.02 319.43 17127.10 88888.00 2020-02-24 21:14:22.000 055 33831.05 319.39 17127.10 88888.00 2020-02-24 21:14:23.000 055 33831.05 319.39 17127.06 88888.00 2020-02-24 21:14:24.000 055 33831.03 319.38 17127.04 88888.00 2020-02-24 21:14:25.000 055 33831.04 319.37 17127.08 37920.77 2020-02-24 21:14:26.000 055 33831.05 319.40 17127.04 88888.00 2020-02-24 21:14:27.000 055 33831.05 319.40 17127.03 88888.00 2020-02-24 21:14:28.000 055 33831.03 319.40 17127.04 88888.00 2020-02-24 21:14:29.000 055 33831.04 319.42 17127.06 88888.00 2020-02-24 21:14:30.000 055 33831.08 319.46 17127.08 37920.83 2020-02-24 21:14:31.000 055 33831.04 319.40 17127.03 88888.00 2020-02-24 21:14:32.000 055 33830.99 319.41 17127.06 88888.00 2020-02-24 21:14:33.000 055 33830.99 319.41 17127.08 88888.00 2020-02-24 21:14:34.000 055 33830.96 319.38 17127.08 88888.00 2020-02-24 21:14:35.000 055 33831.00 319.46 17127.08 37920.70 2020-02-24 21:14:36.000 055 33831.03 319.43 17127.04 88888.00 2020-02-24 21:14:37.000 055 33831.01 319.42 17127.03 88888.00 2020-02-24 21:14:38.000 055 33830.97 319.39 17127.03 88888.00 2020-02-24 21:14:39.000 055 33831.00 319.37 17127.04 88888.00 2020-02-24 21:14:40.000 055 33831.02 319.37 17127.03 37920.74 2020-02-24 21:14:41.000 055 33831.00 319.37 17127.06 88888.00 2020-02-24 21:14:42.000 055 33831.02 319.40 17127.08 88888.00 2020-02-24 21:14:43.000 055 33831.05 319.41 17127.10 88888.00 2020-02-24 21:14:44.000 055 33831.05 319.39 17127.13 88888.00 2020-02-24 21:14:45.000 055 33831.05 319.35 17127.11 37920.74 2020-02-24 21:14:46.000 055 33831.04 319.36 17127.10 88888.00 2020-02-24 21:14:47.000 055 33831.06 319.40 17127.12 88888.00 2020-02-24 21:14:48.000 055 33831.11 319.39 17127.13 88888.00 2020-02-24 21:14:49.000 055 33831.10 319.40 17127.12 88888.00 2020-02-24 21:14:50.000 055 33831.09 319.41 17127.12 37920.79 2020-02-24 21:14:51.000 055 33831.07 319.44 17127.11 88888.00 2020-02-24 21:14:52.000 055 33831.04 319.42 17127.10 88888.00 2020-02-24 21:14:53.000 055 33831.11 319.36 17127.10 88888.00 2020-02-24 21:14:54.000 055 33831.09 319.39 17127.10 88888.00 2020-02-24 21:14:55.000 055 33831.05 319.39 17127.11 37920.76 2020-02-24 21:14:56.000 055 33831.07 319.40 17127.10 88888.00 2020-02-24 21:14:57.000 055 33831.12 319.39 17127.13 88888.00 2020-02-24 21:14:58.000 055 33831.10 319.41 17127.17 88888.00 2020-02-24 21:14:59.000 055 33831.06 319.42 17127.13 88888.00 2020-02-24 21:15:00.000 055 33831.03 319.34 17127.08 37920.86 2020-02-24 21:15:01.000 055 33831.07 319.33 17127.06 88888.00 2020-02-24 21:15:02.000 055 33831.10 319.35 17127.08 88888.00 2020-02-24 21:15:03.000 055 33831.09 319.40 17127.12 88888.00 2020-02-24 21:15:04.000 055 33831.08 319.37 17127.17 88888.00 2020-02-24 21:15:05.000 055 33831.09 319.38 17127.15 37920.75 2020-02-24 21:15:06.000 055 33831.07 319.41 17127.11 88888.00 2020-02-24 21:15:07.000 055 33831.09 319.44 17127.17 88888.00 2020-02-24 21:15:08.000 055 33831.09 319.44 17127.12 88888.00 2020-02-24 21:15:09.000 055 33831.10 319.43 17127.08 88888.00 2020-02-24 21:15:10.000 055 33831.08 319.39 17127.13 37920.75 2020-02-24 21:15:11.000 055 33831.10 319.44 17127.15 88888.00 2020-02-24 21:15:12.000 055 33831.07 319.44 17127.10 88888.00 2020-02-24 21:15:13.000 055 33831.06 319.37 17127.10 88888.00 2020-02-24 21:15:14.000 055 33831.01 319.37 17127.10 88888.00 2020-02-24 21:15:15.000 055 33831.08 319.40 17127.08 37920.84 2020-02-24 21:15:16.000 055 33831.10 319.38 17127.08 88888.00 2020-02-24 21:15:17.000 055 33831.10 319.39 17127.10 88888.00 2020-02-24 21:15:18.000 055 33831.06 319.39 17127.08 88888.00 2020-02-24 21:15:19.000 055 33831.05 319.38 17127.06 88888.00 2020-02-24 21:15:20.000 055 33831.05 319.38 17127.10 37920.78 2020-02-24 21:15:21.000 055 33831.08 319.38 17127.11 88888.00 2020-02-24 21:15:22.000 055 33831.09 319.36 17127.13 88888.00 2020-02-24 21:15:23.000 055 33831.12 319.38 17127.13 88888.00 2020-02-24 21:15:24.000 055 33831.07 319.36 17127.13 88888.00 2020-02-24 21:15:25.000 055 33831.06 319.37 17127.13 37920.80 2020-02-24 21:15:26.000 055 33831.06 319.37 17127.13 88888.00 2020-02-24 21:15:27.000 055 33831.07 319.34 17127.12 88888.00 2020-02-24 21:15:28.000 055 33831.03 319.36 17127.12 88888.00 2020-02-24 21:15:29.000 055 33831.05 319.45 17127.17 88888.00 2020-02-24 21:15:30.000 055 33831.06 319.44 17127.19 37920.74 2020-02-24 21:15:31.000 055 33831.04 319.43 17127.19 88888.00 2020-02-24 21:15:32.000 055 33831.06 319.40 17127.13 88888.00 2020-02-24 21:15:33.000 055 33831.03 319.35 17127.10 88888.00 2020-02-24 21:15:34.000 055 33831.06 319.38 17127.13 88888.00 2020-02-24 21:15:35.000 055 33831.10 319.38 17127.11 37920.83 2020-02-24 21:15:36.000 055 33831.10 319.38 17127.11 88888.00 2020-02-24 21:15:37.000 055 33831.10 319.42 17127.13 88888.00 2020-02-24 21:15:38.000 055 33831.10 319.37 17127.13 88888.00 2020-02-24 21:15:39.000 055 33831.08 319.35 17127.13 88888.00 2020-02-24 21:15:40.000 055 33831.06 319.32 17127.15 37920.81 2020-02-24 21:15:41.000 055 33831.03 319.31 17127.11 88888.00 2020-02-24 21:15:42.000 055 33831.05 319.36 17127.13 88888.00 2020-02-24 21:15:43.000 055 33831.07 319.37 17127.15 88888.00 2020-02-24 21:15:44.000 055 33831.06 319.37 17127.17 88888.00 2020-02-24 21:15:45.000 055 33831.03 319.33 17127.15 37920.80 2020-02-24 21:15:46.000 055 33831.00 319.32 17127.12 88888.00 2020-02-24 21:15:47.000 055 33831.00 319.35 17127.17 88888.00 2020-02-24 21:15:48.000 055 33831.03 319.39 17127.17 88888.00 2020-02-24 21:15:49.000 055 33830.99 319.41 17127.17 88888.00 2020-02-24 21:15:50.000 055 33831.01 319.46 17127.15 37920.85 2020-02-24 21:15:51.000 055 33831.01 319.47 17127.12 88888.00 2020-02-24 21:15:52.000 055 33831.03 319.51 17127.11 88888.00 2020-02-24 21:15:53.000 055 33831.02 319.48 17127.11 88888.00 2020-02-24 21:15:54.000 055 33831.01 319.44 17127.13 88888.00 2020-02-24 21:15:55.000 055 33831.01 319.44 17127.15 37920.79 2020-02-24 21:15:56.000 055 33830.98 319.42 17127.17 88888.00 2020-02-24 21:15:57.000 055 33831.00 319.40 17127.17 88888.00 2020-02-24 21:15:58.000 055 33831.01 319.40 17127.17 88888.00 2020-02-24 21:15:59.000 055 33830.97 319.43 17127.19 88888.00 2020-02-24 21:16:00.000 055 33831.00 319.38 17127.15 37920.74 2020-02-24 21:16:01.000 055 33831.03 319.38 17127.17 88888.00 2020-02-24 21:16:02.000 055 33831.00 319.40 17127.17 88888.00 2020-02-24 21:16:03.000 055 33830.96 319.39 17127.17 88888.00 2020-02-24 21:16:04.000 055 33830.96 319.35 17127.15 88888.00 2020-02-24 21:16:05.000 055 33830.94 319.36 17127.15 37920.66 2020-02-24 21:16:06.000 055 33830.96 319.41 17127.17 88888.00 2020-02-24 21:16:07.000 055 33830.95 319.42 17127.13 88888.00 2020-02-24 21:16:08.000 055 33830.94 319.43 17127.12 88888.00 2020-02-24 21:16:09.000 055 33830.95 319.42 17127.15 88888.00 2020-02-24 21:16:10.000 055 33830.94 319.41 17127.12 37920.68 2020-02-24 21:16:11.000 055 33830.93 319.40 17127.11 88888.00 2020-02-24 21:16:12.000 055 33830.91 319.39 17127.17 88888.00 2020-02-24 21:16:13.000 055 33830.88 319.38 17127.15 88888.00 2020-02-24 21:16:14.000 055 33830.89 319.40 17127.11 88888.00 2020-02-24 21:16:15.000 055 33830.96 319.41 17127.11 37920.65 2020-02-24 21:16:16.000 055 33830.93 319.41 17127.12 88888.00 2020-02-24 21:16:17.000 055 33830.90 319.39 17127.12 88888.00 2020-02-24 21:16:18.000 055 33830.86 319.36 17127.12 88888.00 2020-02-24 21:16:19.000 055 33830.88 319.37 17127.15 88888.00 2020-02-24 21:16:20.000 055 33830.91 319.38 17127.20 37920.75 2020-02-24 21:16:21.000 055 33830.90 319.39 17127.19 88888.00 2020-02-24 21:16:22.000 055 33830.87 319.35 17127.19 88888.00 2020-02-24 21:16:23.000 055 33830.85 319.31 17127.22 88888.00 2020-02-24 21:16:24.000 055 33830.86 319.34 17127.24 88888.00 2020-02-24 21:16:25.000 055 33830.83 319.35 17127.24 37920.63 2020-02-24 21:16:26.000 055 33830.84 319.34 17127.22 88888.00 2020-02-24 21:16:27.000 055 33830.87 319.36 17127.22 88888.00 2020-02-24 21:16:28.000 055 33830.84 319.35 17127.19 88888.00 2020-02-24 21:16:29.000 055 33830.86 319.32 17127.15 88888.00 2020-02-24 21:16:30.000 055 33830.92 319.34 17127.15 37920.71 2020-02-24 21:16:31.000 055 33830.92 319.38 17127.19 88888.00 2020-02-24 21:16:32.000 055 33830.91 319.39 17127.24 88888.00 2020-02-24 21:16:33.000 055 33830.91 319.40 17127.24 88888.00 2020-02-24 21:16:34.000 055 33830.90 319.41 17127.19 88888.00 2020-02-24 21:16:35.000 055 33830.85 319.45 17127.19 37920.71 2020-02-24 21:16:36.000 055 33830.85 319.47 17127.17 88888.00 2020-02-24 21:16:37.000 055 33830.85 319.46 17127.19 88888.00 2020-02-24 21:16:38.000 055 33830.85 319.44 17127.22 88888.00 2020-02-24 21:16:39.000 055 33830.84 319.44 17127.22 88888.00 2020-02-24 21:16:40.000 055 33830.81 319.41 17127.22 37920.68 2020-02-24 21:16:41.000 055 33830.81 319.37 17127.22 88888.00 2020-02-24 21:16:42.000 055 33830.83 319.36 17127.19 88888.00 2020-02-24 21:16:43.000 055 33830.84 319.33 17127.22 88888.00 2020-02-24 21:16:44.000 055 33830.82 319.33 17127.22 88888.00 2020-02-24 21:16:45.000 055 33830.81 319.33 17127.22 37920.60 2020-02-24 21:16:46.000 055 33830.83 319.32 17127.19 88888.00 2020-02-24 21:16:47.000 055 33830.84 319.35 17127.20 88888.00 2020-02-24 21:16:48.000 055 33830.85 319.32 17127.20 88888.00 2020-02-24 21:16:49.000 055 33830.82 319.26 17127.19 88888.00 2020-02-24 21:16:50.000 055 33830.85 319.28 17127.22 37920.58 2020-02-24 21:16:51.000 055 33830.87 319.33 17127.22 88888.00 2020-02-24 21:16:52.000 055 33830.89 319.34 17127.22 88888.00 2020-02-24 21:16:53.000 055 33830.85 319.35 17127.22 88888.00 2020-02-24 21:16:54.000 055 33830.87 319.35 17127.24 88888.00 2020-02-24 21:16:55.000 055 33830.86 319.34 17127.22 37920.58 2020-02-24 21:16:56.000 055 33830.87 319.33 17127.24 88888.00 2020-02-24 21:16:57.000 055 33830.85 319.33 17127.24 88888.00 2020-02-24 21:16:58.000 055 33830.81 319.36 17127.24 88888.00 2020-02-24 21:16:59.000 055 33830.81 319.37 17127.24 88888.00 2020-02-24 21:17:00.000 055 33830.82 319.33 17127.20 37920.64 2020-02-24 21:17:01.000 055 33830.82 319.33 17127.22 88888.00 2020-02-24 21:17:02.000 055 33830.79 319.34 17127.26 88888.00 2020-02-24 21:17:03.000 055 33830.78 319.37 17127.26 88888.00 2020-02-24 21:17:04.000 055 33830.81 319.38 17127.22 88888.00 2020-02-24 21:17:05.000 055 33830.84 319.39 17127.22 37920.60 2020-02-24 21:17:06.000 055 33830.81 319.39 17127.28 88888.00 2020-02-24 21:17:07.000 055 33830.78 319.38 17127.24 88888.00 2020-02-24 21:17:08.000 055 33830.79 319.40 17127.24 88888.00 2020-02-24 21:17:09.000 055 33830.81 319.42 17127.28 88888.00 2020-02-24 21:17:10.000 055 33830.78 319.40 17127.22 37920.57 2020-02-24 21:17:11.000 055 33830.78 319.40 17127.19 88888.00 2020-02-24 21:17:12.000 055 33830.76 319.41 17127.19 88888.00 2020-02-24 21:17:13.000 055 33830.77 319.42 17127.19 88888.00 2020-02-24 21:17:14.000 055 33830.77 319.40 17127.22 88888.00 2020-02-24 21:17:15.000 055 33830.78 319.40 17127.22 37920.66 2020-02-24 21:17:16.000 055 33830.75 319.41 17127.22 88888.00 2020-02-24 21:17:17.000 055 33830.77 319.38 17127.22 88888.00 2020-02-24 21:17:18.000 055 33830.75 319.41 17127.20 88888.00 2020-02-24 21:17:19.000 055 33830.74 319.42 17127.22 88888.00 2020-02-24 21:17:20.000 055 33830.75 319.42 17127.19 37920.51 2020-02-24 21:17:21.000 055 33830.77 319.39 17127.20 88888.00 2020-02-24 21:17:22.000 055 33830.73 319.39 17127.24 88888.00 2020-02-24 21:17:23.000 055 33830.75 319.39 17127.22 88888.00 2020-02-24 21:17:24.000 055 33830.77 319.36 17127.24 88888.00 2020-02-24 21:17:25.000 055 33830.73 319.37 17127.24 37920.53 2020-02-24 21:17:26.000 055 33830.73 319.43 17127.24 88888.00 2020-02-24 21:17:27.000 055 33830.72 319.40 17127.24 88888.00 2020-02-24 21:17:28.000 055 33830.72 319.36 17127.17 88888.00 2020-02-24 21:17:29.000 055 33830.74 319.37 17127.15 88888.00 2020-02-24 21:17:30.000 055 33830.75 319.41 17127.19 37920.54 2020-02-24 21:17:31.000 055 33830.75 319.40 17127.17 88888.00 2020-02-24 21:17:32.000 055 33830.74 319.42 17127.20 88888.00 2020-02-24 21:17:33.000 055 33830.77 319.45 17127.20 88888.00 2020-02-24 21:17:34.000 055 33830.75 319.40 17127.15 88888.00 2020-02-24 21:17:35.000 055 33830.69 319.38 17127.13 37920.52 2020-02-24 21:17:36.000 055 33830.73 319.43 17127.15 88888.00 2020-02-24 21:17:37.000 055 33830.74 319.47 17127.17 88888.00 2020-02-24 21:17:38.000 055 33830.75 319.46 17127.20 88888.00 2020-02-24 21:17:39.000 055 33830.73 319.45 17127.20 88888.00 2020-02-24 21:17:40.000 055 33830.72 319.47 17127.20 37920.52 2020-02-24 21:17:41.000 055 33830.72 319.46 17127.22 88888.00 2020-02-24 21:17:42.000 055 33830.73 319.51 17127.17 88888.00 2020-02-24 21:17:43.000 055 33830.70 319.48 17127.17 88888.00 2020-02-24 21:17:44.000 055 33830.67 319.44 17127.19 88888.00 2020-02-24 21:17:45.000 055 33830.73 319.46 17127.24 37920.52 2020-02-24 21:17:46.000 055 33830.72 319.45 17127.22 88888.00 2020-02-24 21:17:47.000 055 33830.69 319.48 17127.20 88888.00 2020-02-24 21:17:48.000 055 33830.66 319.43 17127.24 88888.00 2020-02-24 21:17:49.000 055 33830.65 319.47 17127.26 88888.00 2020-02-24 21:17:50.000 055 33830.67 319.49 17127.24 37920.52 2020-02-24 21:17:51.000 055 33830.67 319.46 17127.20 88888.00 2020-02-24 21:17:52.000 055 33830.64 319.46 17127.20 88888.00 2020-02-24 21:17:53.000 055 33830.66 319.47 17127.17 88888.00 2020-02-24 21:17:54.000 055 33830.64 319.46 17127.15 88888.00 2020-02-24 21:17:55.000 055 33830.64 319.44 17127.17 37920.52 2020-02-24 21:17:56.000 055 33830.63 319.48 17127.19 88888.00 2020-02-24 21:17:57.000 055 33830.60 319.50 17127.22 88888.00 2020-02-24 21:17:58.000 055 33830.58 319.48 17127.19 88888.00 2020-02-24 21:17:59.000 055 33830.62 319.45 17127.19 88888.00 2020-02-24 21:18:00.000 055 33830.58 319.44 17127.22 37920.48 2020-02-24 21:18:01.000 055 33830.58 319.45 17127.24 88888.00 2020-02-24 21:18:02.000 055 33830.58 319.44 17127.24 88888.00 2020-02-24 21:18:03.000 055 33830.59 319.46 17127.24 88888.00 2020-02-24 21:18:04.000 055 33830.57 319.49 17127.28 88888.00 2020-02-24 21:18:05.000 055 33830.55 319.47 17127.28 37920.50 2020-02-24 21:18:06.000 055 33830.57 319.47 17127.28 88888.00 2020-02-24 21:18:07.000 055 33830.58 319.44 17127.26 88888.00 2020-02-24 21:18:08.000 055 33830.58 319.45 17127.26 88888.00 2020-02-24 21:18:09.000 055 33830.56 319.43 17127.28 88888.00 2020-02-24 21:18:10.000 055 33830.55 319.43 17127.29 37920.46 2020-02-24 21:18:11.000 055 33830.56 319.42 17127.29 88888.00 2020-02-24 21:18:12.000 055 33830.56 319.44 17127.28 88888.00 2020-02-24 21:18:13.000 055 33830.58 319.47 17127.29 88888.00 2020-02-24 21:18:14.000 055 33830.56 319.46 17127.35 88888.00 2020-02-24 21:18:15.000 055 33830.53 319.41 17127.28 37920.30 2020-02-24 21:18:16.000 055 33830.51 319.44 17127.28 88888.00 2020-02-24 21:18:17.000 055 33830.53 319.44 17127.33 88888.00 2020-02-24 21:18:18.000 055 33830.53 319.44 17127.31 88888.00 2020-02-24 21:18:19.000 055 33830.49 319.43 17127.29 88888.00 2020-02-24 21:18:20.000 055 33830.50 319.45 17127.31 37920.28 2020-02-24 21:18:21.000 055 33830.47 319.44 17127.28 88888.00 2020-02-24 21:18:22.000 055 33830.46 319.46 17127.28 88888.00 2020-02-24 21:18:23.000 055 33830.47 319.45 17127.28 88888.00 2020-02-24 21:18:24.000 055 33830.49 319.48 17127.33 88888.00 2020-02-24 21:18:25.000 055 33830.51 319.46 17127.35 37920.41 2020-02-24 21:18:26.000 055 33830.48 319.46 17127.36 88888.00 2020-02-24 21:18:27.000 055 33830.54 319.54 17127.36 88888.00 2020-02-24 21:18:28.000 055 33830.51 319.55 17127.38 88888.00 2020-02-24 21:18:29.000 055 33830.49 319.52 17127.35 88888.00 2020-02-24 21:18:30.000 055 33830.48 319.48 17127.33 37920.35 2020-02-24 21:18:31.000 055 33830.46 319.49 17127.33 88888.00 2020-02-24 21:18:32.000 055 33830.42 319.48 17127.31 88888.00 2020-02-24 21:18:33.000 055 33830.41 319.48 17127.31 88888.00 2020-02-24 21:18:34.000 055 33830.43 319.47 17127.38 88888.00 2020-02-24 21:18:35.000 055 33830.45 319.49 17127.35 37920.33 2020-02-24 21:18:36.000 055 33830.44 319.47 17127.33 88888.00 2020-02-24 21:18:37.000 055 33830.44 319.48 17127.33 88888.00 2020-02-24 21:18:38.000 055 33830.43 319.50 17127.31 88888.00 2020-02-24 21:18:39.000 055 33830.42 319.45 17127.31 88888.00 2020-02-24 21:18:40.000 055 33830.43 319.48 17127.33 37920.24 2020-02-24 21:18:41.000 055 33830.42 319.49 17127.31 88888.00 2020-02-24 21:18:42.000 055 33830.43 319.49 17127.29 88888.00 2020-02-24 21:18:43.000 055 33830.46 319.52 17127.31 88888.00 2020-02-24 21:18:44.000 055 33830.48 319.54 17127.33 88888.00 2020-02-24 21:18:45.000 055 33830.46 319.53 17127.31 37920.27 2020-02-24 21:18:46.000 055 33830.46 319.53 17127.28 88888.00 2020-02-24 21:18:47.000 055 33830.44 319.52 17127.28 88888.00 2020-02-24 21:18:48.000 055 33830.45 319.52 17127.29 88888.00 2020-02-24 21:18:49.000 055 33830.44 319.52 17127.31 88888.00 2020-02-24 21:18:50.000 055 33830.44 319.52 17127.33 37920.23 2020-02-24 21:18:51.000 055 33830.45 319.52 17127.31 88888.00 2020-02-24 21:18:52.000 055 33830.45 319.45 17127.29 88888.00 2020-02-24 21:18:53.000 055 33830.43 319.43 17127.31 88888.00 2020-02-24 21:18:54.000 055 33830.42 319.44 17127.28 88888.00 2020-02-24 21:18:55.000 055 33830.39 319.46 17127.31 37920.33 2020-02-24 21:18:56.000 055 33830.41 319.47 17127.31 88888.00 2020-02-24 21:18:57.000 055 33830.42 319.46 17127.35 88888.00 2020-02-24 21:18:58.000 055 33830.43 319.49 17127.29 88888.00 2020-02-24 21:18:59.000 055 33830.48 319.52 17127.31 88888.00 2020-02-24 21:19:00.000 055 33830.46 319.51 17127.35 37920.27 2020-02-24 21:19:01.000 055 33830.47 319.52 17127.31 88888.00 2020-02-24 21:19:02.000 055 33830.49 319.55 17127.31 88888.00 2020-02-24 21:19:03.000 055 33830.48 319.52 17127.33 88888.00 2020-02-24 21:19:04.000 055 33830.47 319.51 17127.33 88888.00 2020-02-24 21:19:05.000 055 33830.47 319.51 17127.38 37920.20 2020-02-24 21:19:06.000 055 33830.47 319.53 17127.36 88888.00 2020-02-24 21:19:07.000 055 33830.44 319.52 17127.36 88888.00 2020-02-24 21:19:08.000 055 33830.46 319.50 17127.35 88888.00 2020-02-24 21:19:09.000 055 33830.44 319.47 17127.35 88888.00 2020-02-24 21:19:10.000 055 33830.45 319.48 17127.35 37920.29 2020-02-24 21:19:11.000 055 33830.46 319.51 17127.35 88888.00 2020-02-24 21:19:12.000 055 33830.44 319.52 17127.35 88888.00 2020-02-24 21:19:13.000 055 33830.45 319.52 17127.33 88888.00 2020-02-24 21:19:14.000 055 33830.44 319.50 17127.36 88888.00 2020-02-24 21:19:15.000 055 33830.45 319.49 17127.38 37920.32 2020-02-24 21:19:16.000 055 33830.46 319.51 17127.35 88888.00 2020-02-24 21:19:17.000 055 33830.43 319.52 17127.35 88888.00 2020-02-24 21:19:18.000 055 33830.44 319.55 17127.36 88888.00 2020-02-24 21:19:19.000 055 33830.43 319.51 17127.38 88888.00 2020-02-24 21:19:20.000 055 33830.44 319.50 17127.38 37920.28 2020-02-24 21:19:21.000 055 33830.43 319.52 17127.36 88888.00 2020-02-24 21:19:22.000 055 33830.39 319.52 17127.35 88888.00 2020-02-24 21:19:23.000 055 33830.35 319.53 17127.38 88888.00 2020-02-24 21:19:24.000 055 33830.34 319.54 17127.38 88888.00 2020-02-24 21:19:25.000 055 33830.39 319.55 17127.40 37920.26 2020-02-24 21:19:26.000 055 33830.39 319.55 17127.42 88888.00 2020-02-24 21:19:27.000 055 33830.36 319.53 17127.47 88888.00 2020-02-24 21:19:28.000 055 33830.36 319.51 17127.44 88888.00 2020-02-24 21:19:29.000 055 33830.40 319.52 17127.38 88888.00 2020-02-24 21:19:30.000 055 33830.34 319.51 17127.38 37920.28 2020-02-24 21:19:31.000 055 33830.31 319.52 17127.38 88888.00 2020-02-24 21:19:32.000 055 33830.35 319.49 17127.40 88888.00 2020-02-24 21:19:33.000 055 33830.37 319.47 17127.36 88888.00 2020-02-24 21:19:34.000 055 33830.34 319.48 17127.38 88888.00 2020-02-24 21:19:35.000 055 33830.37 319.48 17127.40 37920.17 2020-02-24 21:19:36.000 055 33830.38 319.44 17127.38 88888.00 2020-02-24 21:19:37.000 055 33830.39 319.49 17127.40 88888.00 2020-02-24 21:19:38.000 055 33830.37 319.52 17127.40 88888.00 2020-02-24 21:19:39.000 055 33830.35 319.52 17127.42 88888.00 2020-02-24 21:19:40.000 055 33830.31 319.51 17127.42 37920.25 2020-02-24 21:19:41.000 055 33830.33 319.50 17127.42 88888.00 2020-02-24 21:19:42.000 055 33830.36 319.48 17127.40 88888.00 2020-02-24 21:19:43.000 055 33830.39 319.47 17127.40 88888.00 2020-02-24 21:19:44.000 055 33830.39 319.49 17127.42 88888.00 2020-02-24 21:19:45.000 055 33830.37 319.51 17127.42 37920.29 2020-02-24 21:19:46.000 055 33830.36 319.50 17127.40 88888.00 2020-02-24 21:19:47.000 055 33830.38 319.52 17127.42 88888.00 2020-02-24 21:19:48.000 055 33830.38 319.52 17127.42 88888.00 2020-02-24 21:19:49.000 055 33830.38 319.51 17127.44 88888.00 2020-02-24 21:19:50.000 055 33830.37 319.49 17127.38 37920.11 2020-02-24 21:19:51.000 055 33830.42 319.52 17127.40 88888.00 2020-02-24 21:19:52.000 055 33830.40 319.52 17127.42 88888.00 2020-02-24 21:19:53.000 055 33830.39 319.53 17127.40 88888.00 2020-02-24 21:19:54.000 055 33830.39 319.56 17127.40 88888.00 2020-02-24 21:19:55.000 055 33830.36 319.56 17127.38 37920.27 2020-02-24 21:19:56.000 055 33830.34 319.52 17127.38 88888.00 2020-02-24 21:19:57.000 055 33830.33 319.47 17127.38 88888.00 2020-02-24 21:19:58.000 055 33830.34 319.47 17127.35 88888.00 2020-02-24 21:19:59.000 055 33830.39 319.51 17127.36 88888.00 2020-02-24 21:20:00.000 055 33830.38 319.53 17127.40 37920.24 2020-02-24 21:20:01.000 055 33830.34 319.51 17127.42 88888.00 2020-02-24 21:20:02.000 055 33830.34 319.48 17127.40 88888.00 2020-02-24 21:20:03.000 055 33830.36 319.52 17127.40 88888.00 2020-02-24 21:20:04.000 055 33830.38 319.53 17127.38 88888.00 2020-02-24 21:20:05.000 055 33830.34 319.53 17127.44 37920.14 2020-02-24 21:20:06.000 055 33830.30 319.55 17127.42 88888.00 2020-02-24 21:20:07.000 055 33830.31 319.53 17127.38 88888.00 2020-02-24 21:20:08.000 055 33830.33 319.50 17127.35 88888.00 2020-02-24 21:20:09.000 055 33830.31 319.49 17127.36 88888.00 2020-02-24 21:20:10.000 055 33830.31 319.51 17127.38 37920.28 2020-02-24 21:20:11.000 055 33830.29 319.51 17127.38 88888.00 2020-02-24 21:20:12.000 055 33830.25 319.53 17127.38 88888.00 2020-02-24 21:20:13.000 055 33830.26 319.54 17127.40 88888.00 2020-02-24 21:20:14.000 055 33830.27 319.55 17127.42 88888.00 2020-02-24 21:20:15.000 055 33830.29 319.60 17127.36 37920.25 2020-02-24 21:20:16.000 055 33830.29 319.56 17127.40 88888.00 2020-02-24 21:20:17.000 055 33830.32 319.51 17127.40 88888.00 2020-02-24 21:20:18.000 055 33830.29 319.48 17127.38 88888.00 2020-02-24 21:20:19.000 055 33830.28 319.47 17127.33 88888.00 2020-02-24 21:20:20.000 055 33830.27 319.47 17127.38 37920.11 2020-02-24 21:20:21.000 055 33830.30 319.52 17127.38 88888.00 2020-02-24 21:20:22.000 055 33830.28 319.52 17127.38 88888.00 2020-02-24 21:20:23.000 055 33830.29 319.49 17127.38 88888.00 2020-02-24 21:20:24.000 055 33830.32 319.43 17127.38 88888.00 2020-02-24 21:20:25.000 055 33830.33 319.47 17127.38 37920.23 2020-02-24 21:20:26.000 055 33830.32 319.53 17127.40 88888.00 2020-02-24 21:20:27.000 055 33830.36 319.52 17127.44 88888.00 2020-02-24 21:20:28.000 055 33830.34 319.51 17127.45 88888.00 2020-02-24 21:20:29.000 055 33830.32 319.49 17127.36 88888.00 2020-02-24 21:20:30.000 055 33830.32 319.49 17127.35 37920.15 2020-02-24 21:20:31.000 055 33830.29 319.50 17127.35 88888.00 2020-02-24 21:20:32.000 055 33830.26 319.52 17127.35 88888.00 2020-02-24 21:20:33.000 055 33830.26 319.53 17127.40 88888.00 2020-02-24 21:20:34.000 055 33830.28 319.54 17127.42 88888.00 2020-02-24 21:20:35.000 055 33830.28 319.57 17127.44 37920.12 2020-02-24 21:20:36.000 055 33830.30 319.59 17127.44 88888.00 2020-02-24 21:20:37.000 055 33830.31 319.56 17127.42 88888.00 2020-02-24 21:20:38.000 055 33830.28 319.54 17127.42 88888.00 2020-02-24 21:20:39.000 055 33830.26 319.54 17127.45 88888.00 2020-02-24 21:20:40.000 055 33830.27 319.50 17127.42 37920.21 2020-02-24 21:20:41.000 055 33830.26 319.52 17127.42 88888.00 2020-02-24 21:20:42.000 055 33830.25 319.51 17127.42 88888.00 2020-02-24 21:20:43.000 055 33830.24 319.49 17127.38 88888.00 2020-02-24 21:20:44.000 055 33830.21 319.48 17127.40 88888.00 2020-02-24 21:20:45.000 055 33830.21 319.49 17127.40 37920.08 2020-02-24 21:20:46.000 055 33830.22 319.53 17127.40 88888.00 2020-02-24 21:20:47.000 055 33830.25 319.49 17127.40 88888.00 2020-02-24 21:20:48.000 055 33830.26 319.52 17127.42 88888.00 2020-02-24 21:20:49.000 055 33830.25 319.50 17127.42 88888.00 2020-02-24 21:20:50.000 055 33830.24 319.48 17127.38 37920.17 2020-02-24 21:20:51.000 055 33830.18 319.46 17127.35 88888.00 2020-02-24 21:20:52.000 055 33830.19 319.46 17127.35 88888.00 2020-02-24 21:20:53.000 055 33830.20 319.47 17127.36 88888.00 2020-02-24 21:20:54.000 055 33830.21 319.47 17127.40 88888.00 2020-02-24 21:20:55.000 055 33830.24 319.52 17127.38 37920.12 2020-02-24 21:20:56.000 055 33830.20 319.52 17127.38 88888.00 2020-02-24 21:20:57.000 055 33830.17 319.51 17127.36 88888.00 2020-02-24 21:20:58.000 055 33830.13 319.54 17127.40 88888.00 2020-02-24 21:20:59.000 055 33830.16 319.55 17127.40 88888.00 2020-02-24 21:21:00.000 055 33830.13 319.54 17127.38 37920.02 2020-02-24 21:21:01.000 055 33830.13 319.55 17127.40 88888.00 2020-02-24 21:21:02.000 055 33830.11 319.57 17127.40 88888.00 2020-02-24 21:21:03.000 055 33830.11 319.64 17127.42 88888.00 2020-02-24 21:21:04.000 055 33830.11 319.58 17127.40 88888.00 2020-02-24 21:21:05.000 055 33830.11 319.58 17127.40 37920.01 2020-02-24 21:21:06.000 055 33830.10 319.62 17127.40 88888.00 2020-02-24 21:21:07.000 055 33830.07 319.58 17127.42 88888.00 2020-02-24 21:21:08.000 055 33830.08 319.58 17127.40 88888.00 2020-02-24 21:21:09.000 055 33830.06 319.60 17127.40 88888.00 2020-02-24 21:21:10.000 055 33830.08 319.61 17127.42 37919.94 2020-02-24 21:21:11.000 055 33830.03 319.61 17127.44 88888.00 2020-02-24 21:21:12.000 055 33829.99 319.55 17127.40 88888.00 2020-02-24 21:21:13.000 055 33830.02 319.54 17127.45 88888.00 2020-02-24 21:21:14.000 055 33830.04 319.56 17127.45 88888.00 2020-02-24 21:21:15.000 055 33830.04 319.59 17127.44 37919.96 2020-02-24 21:21:16.000 055 33830.03 319.61 17127.45 88888.00 2020-02-24 21:21:17.000 055 33830.02 319.60 17127.44 88888.00 2020-02-24 21:21:18.000 055 33830.01 319.59 17127.44 88888.00 2020-02-24 21:21:19.000 055 33830.08 319.61 17127.44 88888.00 2020-02-24 21:21:20.000 055 33830.06 319.62 17127.44 37919.88 2020-02-24 21:21:21.000 055 33830.07 319.62 17127.47 88888.00 2020-02-24 21:21:22.000 055 33830.07 319.61 17127.44 88888.00 2020-02-24 21:21:23.000 055 33830.05 319.61 17127.40 88888.00 2020-02-24 21:21:24.000 055 33830.05 319.60 17127.40 88888.00 2020-02-24 21:21:25.000 055 33830.03 319.61 17127.38 37920.01 2020-02-24 21:21:26.000 055 33830.02 319.61 17127.40 88888.00 2020-02-24 21:21:27.000 055 33830.02 319.61 17127.40 88888.00 2020-02-24 21:21:28.000 055 33829.98 319.57 17127.38 88888.00 2020-02-24 21:21:29.000 055 33829.98 319.59 17127.38 88888.00 2020-02-24 21:21:30.000 055 33829.99 319.61 17127.38 37919.93 2020-02-24 21:21:31.000 055 33829.98 319.61 17127.38 88888.00 2020-02-24 21:21:32.000 055 33829.95 319.60 17127.35 88888.00 2020-02-24 21:21:33.000 055 33829.97 319.56 17127.33 88888.00 2020-02-24 21:21:34.000 055 33829.96 319.60 17127.35 88888.00 2020-02-24 21:21:35.000 055 33829.96 319.60 17127.36 37919.97 2020-02-24 21:21:36.000 055 33829.97 319.60 17127.35 88888.00 2020-02-24 21:21:37.000 055 33829.96 319.61 17127.35 88888.00 2020-02-24 21:21:38.000 055 33829.95 319.61 17127.36 88888.00 2020-02-24 21:21:39.000 055 33829.96 319.59 17127.40 88888.00 2020-02-24 21:21:40.000 055 33829.94 319.60 17127.38 37919.92 2020-02-24 21:21:41.000 055 33829.89 319.65 17127.36 88888.00 2020-02-24 21:21:42.000 055 33829.90 319.65 17127.36 88888.00 2020-02-24 21:21:43.000 055 33829.86 319.61 17127.38 88888.00 2020-02-24 21:21:44.000 055 33829.86 319.62 17127.40 88888.00 2020-02-24 21:21:45.000 055 33829.87 319.70 17127.42 37919.88 2020-02-24 21:21:46.000 055 33829.89 319.69 17127.38 88888.00 2020-02-24 21:21:47.000 055 33829.90 319.69 17127.40 88888.00 2020-02-24 21:21:48.000 055 33829.87 319.70 17127.40 88888.00 2020-02-24 21:21:49.000 055 33829.85 319.67 17127.40 88888.00 2020-02-24 21:21:50.000 055 33829.84 319.61 17127.38 37919.77 2020-02-24 21:21:51.000 055 33829.85 319.64 17127.38 88888.00 2020-02-24 21:21:52.000 055 33829.85 319.66 17127.40 88888.00 2020-02-24 21:21:53.000 055 33829.85 319.69 17127.35 88888.00 2020-02-24 21:21:54.000 055 33829.86 319.70 17127.33 88888.00 2020-02-24 21:21:55.000 055 33829.82 319.73 17127.36 37919.74 2020-02-24 21:21:56.000 055 33829.78 319.77 17127.33 88888.00 2020-02-24 21:21:57.000 055 33829.77 319.73 17127.35 88888.00 2020-02-24 21:21:58.000 055 33829.83 319.67 17127.36 88888.00 2020-02-24 21:21:59.000 055 33829.82 319.61 17127.40 88888.00 2020-02-24 21:22:00.000 055 33829.81 319.59 17127.40 37919.76 2020-02-24 21:22:01.000 055 33829.83 319.65 17127.42 88888.00 2020-02-24 21:22:02.000 055 33829.80 319.65 17127.40 88888.00 2020-02-24 21:22:03.000 055 33829.76 319.64 17127.40 88888.00 2020-02-24 21:22:04.000 055 33829.74 319.65 17127.40 88888.00 2020-02-24 21:22:05.000 055 33829.74 319.65 17127.42 37919.84 2020-02-24 21:22:06.000 055 33829.75 319.67 17127.42 88888.00 2020-02-24 21:22:07.000 055 33829.77 319.70 17127.44 88888.00 2020-02-24 21:22:08.000 055 33829.78 319.73 17127.44 88888.00 2020-02-24 21:22:09.000 055 33829.79 319.72 17127.44 88888.00 2020-02-24 21:22:10.000 055 33829.78 319.72 17127.44 37919.76 2020-02-24 21:22:11.000 055 33829.78 319.75 17127.44 88888.00 2020-02-24 21:22:12.000 055 33829.76 319.71 17127.40 88888.00 2020-02-24 21:22:13.000 055 33829.76 319.69 17127.42 88888.00 2020-02-24 21:22:14.000 055 33829.78 319.76 17127.44 88888.00 2020-02-24 21:22:15.000 055 33829.79 319.76 17127.44 37919.76 2020-02-24 21:22:16.000 055 33829.77 319.74 17127.45 88888.00 2020-02-24 21:22:17.000 055 33829.78 319.77 17127.47 88888.00 2020-02-24 21:22:18.000 055 33829.74 319.74 17127.44 88888.00 2020-02-24 21:22:19.000 055 33829.74 319.74 17127.45 88888.00 2020-02-24 21:22:20.000 055 33829.73 319.75 17127.47 37919.79 2020-02-24 21:22:21.000 055 33829.72 319.76 17127.45 88888.00 2020-02-24 21:22:22.000 055 33829.73 319.72 17127.45 88888.00 2020-02-24 21:22:23.000 055 33829.72 319.74 17127.47 88888.00 2020-02-24 21:22:24.000 055 33829.72 319.81 17127.44 88888.00 2020-02-24 21:22:25.000 055 33829.70 319.80 17127.44 37919.78 2020-02-24 21:22:26.000 055 33829.68 319.77 17127.47 88888.00 2020-02-24 21:22:27.000 055 33829.70 319.81 17127.47 88888.00 2020-02-24 21:22:28.000 055 33829.68 319.81 17127.44 88888.00 2020-02-24 21:22:29.000 055 33829.70 319.85 17127.42 88888.00 2020-02-24 21:22:30.000 055 33829.72 319.83 17127.42 37919.63 2020-02-24 21:22:31.000 055 33829.68 319.81 17127.40 88888.00 2020-02-24 21:22:32.000 055 33829.68 319.79 17127.35 88888.00 2020-02-24 21:22:33.000 055 33829.71 319.81 17127.38 88888.00 2020-02-24 21:22:34.000 055 33829.69 319.81 17127.38 88888.00 2020-02-24 21:22:35.000 055 33829.69 319.82 17127.40 37919.59 2020-02-24 21:22:36.000 055 33829.68 319.87 17127.42 88888.00 2020-02-24 21:22:37.000 055 33829.67 319.84 17127.44 88888.00 2020-02-24 21:22:38.000 055 33829.66 319.80 17127.42 88888.00 2020-02-24 21:22:39.000 055 33829.63 319.80 17127.44 88888.00 2020-02-24 21:22:40.000 055 33829.65 319.81 17127.47 37919.69 2020-02-24 21:22:41.000 055 33829.65 319.84 17127.45 88888.00 2020-02-24 21:22:42.000 055 33829.62 319.86 17127.42 88888.00 2020-02-24 21:22:43.000 055 33829.64 319.87 17127.42 88888.00 2020-02-24 21:22:44.000 055 33829.63 319.83 17127.40 88888.00 2020-02-24 21:22:45.000 055 33829.63 319.84 17127.44 37919.64 2020-02-24 21:22:46.000 055 33829.65 319.84 17127.44 88888.00 2020-02-24 21:22:47.000 055 33829.70 319.85 17127.47 88888.00 2020-02-24 21:22:48.000 055 33829.67 319.83 17127.49 88888.00 2020-02-24 21:22:49.000 055 33829.62 319.85 17127.49 88888.00 2020-02-24 21:22:50.000 055 33829.65 319.85 17127.47 37919.59 2020-02-24 21:22:51.000 055 33829.66 319.89 17127.45 88888.00 2020-02-24 21:22:52.000 055 33829.68 319.90 17127.44 88888.00 2020-02-24 21:22:53.000 055 33829.67 319.86 17127.47 88888.00 2020-02-24 21:22:54.000 055 33829.66 319.89 17127.51 88888.00 2020-02-24 21:22:55.000 055 33829.63 319.90 17127.54 37919.70 2020-02-24 21:22:56.000 055 33829.63 319.90 17127.51 88888.00 2020-02-24 21:22:57.000 055 33829.62 319.89 17127.51 88888.00 2020-02-24 21:22:58.000 055 33829.61 319.84 17127.47 88888.00 2020-02-24 21:22:59.000 055 33829.60 319.86 17127.44 88888.00 2020-02-24 21:23:00.000 055 33829.58 319.90 17127.47 37919.55 2020-02-24 21:23:01.000 055 33829.61 319.92 17127.51 88888.00 2020-02-24 21:23:02.000 055 33829.62 319.91 17127.49 88888.00 2020-02-24 21:23:03.000 055 33829.63 319.91 17127.51 88888.00 2020-02-24 21:23:04.000 055 33829.63 319.94 17127.49 88888.00 2020-02-24 21:23:05.000 055 33829.67 320.03 17127.51 37919.60 2020-02-24 21:23:06.000 055 33829.70 319.95 17127.44 88888.00 2020-02-24 21:23:07.000 055 33829.68 319.98 17127.44 88888.00 2020-02-24 21:23:08.000 055 33829.68 319.96 17127.47 88888.00 2020-02-24 21:23:09.000 055 33829.69 319.97 17127.49 88888.00 2020-02-24 21:23:10.000 055 33829.70 319.96 17127.49 37919.54 2020-02-24 21:23:11.000 055 33829.70 319.97 17127.45 88888.00 2020-02-24 21:23:12.000 055 33829.68 319.95 17127.40 88888.00 2020-02-24 21:23:13.000 055 33829.66 319.96 17127.40 88888.00 2020-02-24 21:23:14.000 055 33829.63 319.97 17127.38 88888.00 2020-02-24 21:23:15.000 055 33829.61 319.98 17127.38 37919.56 2020-02-24 21:23:16.000 055 33829.63 319.97 17127.38 88888.00 2020-02-24 21:23:17.000 055 33829.61 320.00 17127.38 88888.00 2020-02-24 21:23:18.000 055 33829.57 319.97 17127.36 88888.00 2020-02-24 21:23:19.000 055 33829.55 320.02 17127.38 88888.00 2020-02-24 21:23:20.000 055 33829.57 320.04 17127.38 37919.58 2020-02-24 21:23:21.000 055 33829.54 319.98 17127.38 88888.00 2020-02-24 21:23:22.000 055 33829.52 320.00 17127.42 88888.00 2020-02-24 21:23:23.000 055 33829.50 319.98 17127.44 88888.00 2020-02-24 21:23:24.000 055 33829.47 319.97 17127.45 88888.00 2020-02-24 21:23:25.000 055 33829.46 320.01 17127.44 37919.56 2020-02-24 21:23:26.000 055 33829.49 320.01 17127.42 88888.00 2020-02-24 21:23:27.000 055 33829.51 319.97 17127.44 88888.00 2020-02-24 21:23:28.000 055 33829.53 320.01 17127.45 88888.00 2020-02-24 21:23:29.000 055 33829.49 320.04 17127.45 88888.00 2020-02-24 21:23:30.000 055 33829.48 320.04 17127.40 37919.46 2020-02-24 21:23:31.000 055 33829.48 320.03 17127.38 88888.00 2020-02-24 21:23:32.000 055 33829.48 319.99 17127.40 88888.00 2020-02-24 21:23:33.000 055 33829.48 319.99 17127.44 88888.00 2020-02-24 21:23:34.000 055 33829.50 320.00 17127.44 88888.00 2020-02-24 21:23:35.000 055 33829.51 320.01 17127.44 37919.43 2020-02-24 21:23:36.000 055 33829.48 320.00 17127.40 88888.00 2020-02-24 21:23:37.000 055 33829.49 319.99 17127.40 88888.00 2020-02-24 21:23:38.000 055 33829.51 320.03 17127.40 88888.00 2020-02-24 21:23:39.000 055 33829.49 320.01 17127.40 88888.00 2020-02-24 21:23:40.000 055 33829.48 320.00 17127.42 37919.47 2020-02-24 21:23:41.000 055 33829.51 319.94 17127.44 88888.00 2020-02-24 21:23:42.000 055 33829.47 319.92 17127.40 88888.00 2020-02-24 21:23:43.000 055 33829.49 319.95 17127.40 88888.00 2020-02-24 21:23:44.000 055 33829.50 319.98 17127.44 88888.00 2020-02-24 21:23:45.000 055 33829.47 319.94 17127.40 37919.52 2020-02-24 21:23:46.000 055 33829.48 320.01 17127.38 88888.00 2020-02-24 21:23:47.000 055 33829.49 320.03 17127.36 88888.00 2020-02-24 21:23:48.000 055 33829.48 320.04 17127.36 88888.00 2020-02-24 21:23:49.000 055 33829.51 320.02 17127.40 88888.00 2020-02-24 21:23:50.000 055 33829.49 319.98 17127.38 37919.56 2020-02-24 21:23:51.000 055 33829.48 319.99 17127.38 88888.00 2020-02-24 21:23:52.000 055 33829.47 319.99 17127.38 88888.00 2020-02-24 21:23:53.000 055 33829.45 319.98 17127.40 88888.00 2020-02-24 21:23:54.000 055 33829.43 319.98 17127.42 88888.00 2020-02-24 21:23:55.000 055 33829.43 320.00 17127.42 37919.43 2020-02-24 21:23:56.000 055 33829.45 320.03 17127.45 88888.00 2020-02-24 21:23:57.000 055 33829.48 320.04 17127.47 88888.00 2020-02-24 21:23:58.000 055 33829.42 320.05 17127.47 88888.00 2020-02-24 21:23:59.000 055 33829.39 320.05 17127.45 88888.00 2020-02-24 21:24:00.000 055 33829.38 320.04 17127.45 37919.51 2020-02-24 21:24:01.000 055 33829.38 320.02 17127.42 88888.00 2020-02-24 21:24:02.000 055 33829.35 320.05 17127.45 88888.00 2020-02-24 21:24:03.000 055 33829.34 320.12 17127.45 88888.00 2020-02-24 21:24:04.000 055 33829.32 320.15 17127.47 88888.00 2020-02-24 21:24:05.000 055 33829.34 320.15 17127.49 37919.43 2020-02-24 21:24:06.000 055 33829.36 320.14 17127.49 88888.00 2020-02-24 21:24:07.000 055 33829.34 320.13 17127.47 88888.00 2020-02-24 21:24:08.000 055 33829.33 320.11 17127.42 88888.00 2020-02-24 21:24:09.000 055 33829.37 320.10 17127.45 88888.00 2020-02-24 21:24:10.000 055 33829.36 320.11 17127.44 37919.44 2020-02-24 21:24:11.000 055 33829.33 320.11 17127.45 88888.00 2020-02-24 21:24:12.000 055 33829.32 320.14 17127.45 88888.00 2020-02-24 21:24:13.000 055 33829.29 320.17 17127.47 88888.00 2020-02-24 21:24:14.000 055 33829.29 320.18 17127.49 88888.00 2020-02-24 21:24:15.000 055 33829.32 320.18 17127.47 37919.38 2020-02-24 21:24:16.000 055 33829.32 320.16 17127.49 88888.00 2020-02-24 21:24:17.000 055 33829.27 320.12 17127.49 88888.00 2020-02-24 21:24:18.000 055 33829.26 320.11 17127.49 88888.00 2020-02-24 21:24:19.000 055 33829.25 320.12 17127.51 88888.00 2020-02-24 21:24:20.000 055 33829.26 320.15 17127.51 37919.30 2020-02-24 21:24:21.000 055 33829.31 320.16 17127.49 88888.00 2020-02-24 21:24:22.000 055 33829.31 320.13 17127.47 88888.00 2020-02-24 21:24:23.000 055 33829.31 320.13 17127.49 88888.00 2020-02-24 21:24:24.000 055 33829.30 320.10 17127.47 88888.00 2020-02-24 21:24:25.000 055 33829.27 320.10 17127.45 37919.34 2020-02-24 21:24:26.000 055 33829.24 320.08 17127.47 88888.00 2020-02-24 21:24:27.000 055 33829.25 320.10 17127.44 88888.00 2020-02-24 21:24:28.000 055 33829.23 320.07 17127.40 88888.00 2020-02-24 21:24:29.000 055 33829.25 320.08 17127.42 88888.00 2020-02-24 21:24:30.000 055 33829.27 320.13 17127.42 37919.39 2020-02-24 21:24:31.000 055 33829.24 320.16 17127.42 88888.00 2020-02-24 21:24:32.000 055 33829.23 320.11 17127.40 88888.00 2020-02-24 21:24:33.000 055 33829.27 320.14 17127.42 88888.00 2020-02-24 21:24:34.000 055 33829.28 320.14 17127.40 88888.00 2020-02-24 21:24:35.000 055 33829.30 320.15 17127.40 37919.32 2020-02-24 21:24:36.000 055 33829.30 320.14 17127.38 88888.00 2020-02-24 21:24:37.000 055 33829.26 320.17 17127.36 88888.00 2020-02-24 21:24:38.000 055 33829.31 320.17 17127.40 88888.00 2020-02-24 21:24:39.000 055 33829.30 320.17 17127.40 88888.00 2020-02-24 21:24:40.000 055 33829.27 320.19 17127.42 37919.37 2020-02-24 21:24:41.000 055 33829.25 320.16 17127.44 88888.00 2020-02-24 21:24:42.000 055 33829.24 320.13 17127.42 88888.00 2020-02-24 21:24:43.000 055 33829.21 320.15 17127.47 88888.00 2020-02-24 21:24:44.000 055 33829.22 320.16 17127.47 88888.00 2020-02-24 21:24:45.000 055 33829.22 320.11 17127.49 37919.22 2020-02-24 21:24:46.000 055 33829.20 320.17 17127.47 88888.00 2020-02-24 21:24:47.000 055 33829.26 320.18 17127.47 88888.00 2020-02-24 21:24:48.000 055 33829.23 320.17 17127.49 88888.00 2020-02-24 21:24:49.000 055 33829.23 320.21 17127.47 88888.00 2020-02-24 21:24:50.000 055 33829.26 320.21 17127.49 37919.28 2020-02-24 21:24:51.000 055 33829.24 320.23 17127.47 88888.00 2020-02-24 21:24:52.000 055 33829.23 320.23 17127.49 88888.00 2020-02-24 21:24:53.000 055 33829.27 320.25 17127.49 88888.00 2020-02-24 21:24:54.000 055 33829.22 320.24 17127.45 88888.00 2020-02-24 21:24:55.000 055 33829.23 320.27 17127.47 37919.32 2020-02-24 21:24:56.000 055 33829.18 320.26 17127.49 88888.00 2020-02-24 21:24:57.000 055 33829.18 320.20 17127.47 88888.00 2020-02-24 21:24:58.000 055 33829.16 320.20 17127.44 88888.00 2020-02-24 21:24:59.000 055 33829.17 320.23 17127.49 88888.00 2020-02-24 21:25:00.000 055 33829.19 320.22 17127.49 37919.29 2020-02-24 21:25:01.000 055 33829.18 320.24 17127.49 88888.00 2020-02-24 21:25:02.000 055 33829.14 320.21 17127.51 88888.00 2020-02-24 21:25:03.000 055 33829.15 320.18 17127.51 88888.00 2020-02-24 21:25:04.000 055 33829.13 320.19 17127.49 88888.00 2020-02-24 21:25:05.000 055 33829.13 320.22 17127.51 37919.27 2020-02-24 21:25:06.000 055 33829.14 320.21 17127.51 88888.00 2020-02-24 21:25:07.000 055 33829.20 320.26 17127.49 88888.00 2020-02-24 21:25:08.000 055 33829.20 320.25 17127.47 88888.00 2020-02-24 21:25:09.000 055 33829.18 320.23 17127.45 88888.00 2020-02-24 21:25:10.000 055 33829.17 320.24 17127.42 37919.31 2020-02-24 21:25:11.000 055 33829.18 320.20 17127.47 88888.00 2020-02-24 21:25:12.000 055 33829.21 320.22 17127.49 88888.00 2020-02-24 21:25:13.000 055 33829.25 320.19 17127.47 88888.00 2020-02-24 21:25:14.000 055 33829.20 320.19 17127.47 88888.00 2020-02-24 21:25:15.000 055 33829.19 320.19 17127.49 37919.18 2020-02-24 21:25:16.000 055 33829.21 320.23 17127.53 88888.00 2020-02-24 21:25:17.000 055 33829.18 320.26 17127.51 88888.00 2020-02-24 21:25:18.000 055 33829.15 320.22 17127.49 88888.00 2020-02-24 21:25:19.000 055 33829.15 320.24 17127.51 88888.00 2020-02-24 21:25:20.000 055 33829.14 320.24 17127.49 37919.24 2020-02-24 21:25:21.000 055 33829.14 320.21 17127.51 88888.00 2020-02-24 21:25:22.000 055 33829.13 320.21 17127.49 88888.00 2020-02-24 21:25:23.000 055 33829.16 320.30 17127.44 88888.00 2020-02-24 21:25:24.000 055 33829.17 320.32 17127.47 88888.00 2020-02-24 21:25:25.000 055 33829.18 320.29 17127.49 37919.21 2020-02-24 21:25:26.000 055 33829.19 320.30 17127.49 88888.00 2020-02-24 21:25:27.000 055 33829.14 320.26 17127.47 88888.00 2020-02-24 21:25:28.000 055 33829.12 320.26 17127.44 88888.00 2020-02-24 21:25:29.000 055 33829.17 320.26 17127.47 88888.00 2020-02-24 21:25:30.000 055 33829.18 320.24 17127.47 37919.25 2020-02-24 21:25:31.000 055 33829.20 320.24 17127.47 88888.00 2020-02-24 21:25:32.000 055 33829.23 320.31 17127.51 88888.00 2020-02-24 21:25:33.000 055 33829.21 320.25 17127.47 88888.00 2020-02-24 21:25:34.000 055 33829.23 320.27 17127.47 88888.00 2020-02-24 21:25:35.000 055 33829.25 320.28 17127.44 37919.34 2020-02-24 21:25:36.000 055 33829.23 320.27 17127.44 88888.00 2020-02-24 21:25:37.000 055 33829.22 320.23 17127.44 88888.00 2020-02-24 21:25:38.000 055 33829.19 320.25 17127.42 88888.00 2020-02-24 21:25:39.000 055 33829.21 320.26 17127.42 88888.00 2020-02-24 21:25:40.000 055 33829.22 320.26 17127.42 37919.16 2020-02-24 21:25:41.000 055 33829.23 320.29 17127.44 88888.00 2020-02-24 21:25:42.000 055 33829.16 320.28 17127.47 88888.00 2020-02-24 21:25:43.000 055 33829.16 320.27 17127.47 88888.00 2020-02-24 21:25:44.000 055 33829.15 320.30 17127.51 88888.00 2020-02-24 21:25:45.000 055 33829.17 320.32 17127.49 37919.29 2020-02-24 21:25:46.000 055 33829.18 320.30 17127.42 88888.00 2020-02-24 21:25:47.000 055 33829.16 320.33 17127.44 88888.00 2020-02-24 21:25:48.000 055 33829.17 320.38 17127.47 88888.00 2020-02-24 21:25:49.000 055 33829.15 320.36 17127.44 88888.00 2020-02-24 21:25:50.000 055 33829.17 320.33 17127.38 37919.27 2020-02-24 21:25:51.000 055 33829.15 320.33 17127.42 88888.00 2020-02-24 21:25:52.000 055 33829.15 320.36 17127.45 88888.00 2020-02-24 21:25:53.000 055 33829.16 320.37 17127.44 88888.00 2020-02-24 21:25:54.000 055 33829.14 320.33 17127.44 88888.00 2020-02-24 21:25:55.000 055 33829.13 320.33 17127.47 37919.26 2020-02-24 21:25:56.000 055 33829.16 320.34 17127.45 88888.00 2020-02-24 21:25:57.000 055 33829.17 320.33 17127.47 88888.00 2020-02-24 21:25:58.000 055 33829.12 320.33 17127.47 88888.00 2020-02-24 21:25:59.000 055 33829.14 320.35 17127.49 88888.00 2020-02-24 21:26:00.000 055 33829.13 320.33 17127.44 37919.19 2020-02-24 21:26:01.000 055 33829.16 320.37 17127.44 88888.00 2020-02-24 21:26:02.000 055 33829.09 320.39 17127.40 88888.00 2020-02-24 21:26:03.000 055 33829.09 320.39 17127.42 88888.00 2020-02-24 21:26:04.000 055 33829.10 320.38 17127.44 88888.00 2020-02-24 21:26:05.000 055 33829.12 320.37 17127.45 37919.11 2020-02-24 21:26:06.000 055 33829.13 320.33 17127.45 88888.00 2020-02-24 21:26:07.000 055 33829.13 320.32 17127.47 88888.00 2020-02-24 21:26:08.000 055 33829.10 320.32 17127.49 88888.00 2020-02-24 21:26:09.000 055 33829.13 320.34 17127.51 88888.00 2020-02-24 21:26:10.000 055 33829.11 320.33 17127.47 37919.20 2020-02-24 21:26:11.000 055 33829.11 320.31 17127.47 88888.00 2020-02-24 21:26:12.000 055 33829.07 320.33 17127.49 88888.00 2020-02-24 21:26:13.000 055 33829.06 320.34 17127.45 88888.00 2020-02-24 21:26:14.000 055 33829.07 320.35 17127.47 88888.00 2020-02-24 21:26:15.000 055 33829.10 320.34 17127.44 37919.18 2020-02-24 21:26:16.000 055 33829.12 320.32 17127.40 88888.00 2020-02-24 21:26:17.000 055 33829.10 320.28 17127.42 88888.00 2020-02-24 21:26:18.000 055 33829.10 320.32 17127.40 88888.00 2020-02-24 21:26:19.000 055 33829.09 320.34 17127.42 88888.00 2020-02-24 21:26:20.000 055 33829.09 320.36 17127.44 37919.10 2020-02-24 21:26:21.000 055 33829.11 320.35 17127.42 88888.00 2020-02-24 21:26:22.000 055 33829.07 320.33 17127.40 88888.00 2020-02-24 21:26:23.000 055 33829.06 320.35 17127.44 88888.00 2020-02-24 21:26:24.000 055 33829.06 320.31 17127.44 88888.00 2020-02-24 21:26:25.000 055 33829.07 320.32 17127.44 37919.17 2020-02-24 21:26:26.000 055 33829.06 320.37 17127.44 88888.00 2020-02-24 21:26:27.000 055 33829.10 320.40 17127.44 88888.00 2020-02-24 21:26:28.000 055 33829.13 320.39 17127.44 88888.00 2020-02-24 21:26:29.000 055 33829.15 320.38 17127.45 88888.00 2020-02-24 21:26:30.000 055 33829.14 320.38 17127.47 37919.19 2020-02-24 21:26:31.000 055 33829.11 320.36 17127.49 88888.00 2020-02-24 21:26:32.000 055 33829.10 320.37 17127.49 88888.00 2020-02-24 21:26:33.000 055 33829.08 320.36 17127.49 88888.00 2020-02-24 21:26:34.000 055 33829.06 320.33 17127.51 88888.00 2020-02-24 21:26:35.000 055 33829.09 320.34 17127.53 37919.16 2020-02-24 21:26:36.000 055 33829.10 320.37 17127.49 88888.00 2020-02-24 21:26:37.000 055 33829.07 320.34 17127.47 88888.00 2020-02-24 21:26:38.000 055 33829.09 320.33 17127.51 88888.00 2020-02-24 21:26:39.000 055 33829.14 320.38 17127.53 88888.00 2020-02-24 21:26:40.000 055 33829.09 320.37 17127.51 37919.18 2020-02-24 21:26:41.000 055 33829.05 320.36 17127.49 88888.00 2020-02-24 21:26:42.000 055 33829.05 320.34 17127.47 88888.00 2020-02-24 21:26:43.000 055 33829.07 320.35 17127.47 88888.00 2020-02-24 21:26:44.000 055 33829.05 320.30 17127.44 88888.00 2020-02-24 21:26:45.000 055 33829.10 320.35 17127.45 37919.17 2020-02-24 21:26:46.000 055 33829.07 320.39 17127.47 88888.00 2020-02-24 21:26:47.000 055 33829.07 320.41 17127.49 88888.00 2020-02-24 21:26:48.000 055 33829.05 320.39 17127.47 88888.00 2020-02-24 21:26:49.000 055 33829.08 320.37 17127.45 88888.00 2020-02-24 21:26:50.000 055 33829.09 320.38 17127.44 37919.10 2020-02-24 21:26:51.000 055 33829.08 320.39 17127.47 88888.00 2020-02-24 21:26:52.000 055 33829.07 320.38 17127.45 88888.00 2020-02-24 21:26:53.000 055 33829.05 320.37 17127.47 88888.00 2020-02-24 21:26:54.000 055 33829.08 320.41 17127.42 88888.00 2020-02-24 21:26:55.000 055 33829.07 320.44 17127.47 37919.11 2020-02-24 21:26:56.000 055 33829.05 320.43 17127.49 88888.00 2020-02-24 21:26:57.000 055 33829.06 320.44 17127.49 88888.00 2020-02-24 21:26:58.000 055 33829.04 320.38 17127.47 88888.00 2020-02-24 21:26:59.000 055 33829.01 320.37 17127.47 88888.00 2020-02-24 21:27:00.000 055 33829.04 320.35 17127.49 37919.09 2020-02-24 21:27:01.000 055 33829.05 320.34 17127.49 88888.00 2020-02-24 21:27:02.000 055 33829.02 320.34 17127.49 88888.00 2020-02-24 21:27:03.000 055 33829.01 320.31 17127.47 88888.00 2020-02-24 21:27:04.000 055 33829.04 320.37 17127.47 88888.00 2020-02-24 21:27:05.000 055 33829.02 320.38 17127.49 37919.13 2020-02-24 21:27:06.000 055 33829.00 320.36 17127.51 88888.00 2020-02-24 21:27:07.000 055 33828.99 320.43 17127.49 88888.00 2020-02-24 21:27:08.000 055 33828.97 320.42 17127.47 88888.00 2020-02-24 21:27:09.000 055 33828.95 320.40 17127.49 88888.00 2020-02-24 21:27:10.000 055 33828.95 320.40 17127.47 37919.08 2020-02-24 21:27:11.000 055 33828.95 320.40 17127.49 88888.00 2020-02-24 21:27:12.000 055 33828.94 320.41 17127.49 88888.00 2020-02-24 21:27:13.000 055 33828.97 320.43 17127.47 88888.00 2020-02-24 21:27:14.000 055 33829.00 320.44 17127.49 88888.00 2020-02-24 21:27:15.000 055 33829.05 320.41 17127.49 37919.05 2020-02-24 21:27:16.000 055 33829.04 320.38 17127.53 88888.00 2020-02-24 21:27:17.000 055 33828.99 320.37 17127.51 88888.00 2020-02-24 21:27:18.000 055 33828.97 320.39 17127.51 88888.00 2020-02-24 21:27:19.000 055 33828.97 320.40 17127.54 88888.00 2020-02-24 21:27:20.000 055 33828.97 320.42 17127.49 37919.06 2020-02-24 21:27:21.000 055 33828.99 320.40 17127.47 88888.00 2020-02-24 21:27:22.000 055 33829.00 320.42 17127.49 88888.00 2020-02-24 21:27:23.000 055 33828.97 320.41 17127.49 88888.00 2020-02-24 21:27:24.000 055 33828.96 320.41 17127.49 88888.00 2020-02-24 21:27:25.000 055 33828.95 320.41 17127.47 37919.05 2020-02-24 21:27:26.000 055 33828.97 320.40 17127.47 88888.00 2020-02-24 21:27:27.000 055 33828.96 320.38 17127.47 88888.00 2020-02-24 21:27:28.000 055 33828.91 320.39 17127.49 88888.00 2020-02-24 21:27:29.000 055 33828.88 320.41 17127.47 88888.00 2020-02-24 21:27:30.000 055 33828.88 320.41 17127.47 37919.10 2020-02-24 21:27:31.000 055 33828.86 320.43 17127.42 88888.00 2020-02-24 21:27:32.000 055 33828.90 320.44 17127.45 88888.00 2020-02-24 21:27:33.000 055 33828.93 320.44 17127.47 88888.00 2020-02-24 21:27:34.000 055 33828.90 320.46 17127.44 88888.00 2020-02-24 21:27:35.000 055 33828.89 320.46 17127.45 37919.03 2020-02-24 21:27:36.000 055 33828.92 320.43 17127.45 88888.00 2020-02-24 21:27:37.000 055 33828.92 320.43 17127.42 88888.00 2020-02-24 21:27:38.000 055 33828.96 320.47 17127.47 88888.00 2020-02-24 21:27:39.000 055 33828.94 320.42 17127.45 88888.00 2020-02-24 21:27:40.000 055 33828.94 320.41 17127.44 37919.03 2020-02-24 21:27:41.000 055 33828.90 320.42 17127.44 88888.00 2020-02-24 21:27:42.000 055 33828.88 320.42 17127.47 88888.00 2020-02-24 21:27:43.000 055 33828.94 320.42 17127.42 88888.00 2020-02-24 21:27:44.000 055 33828.95 320.48 17127.42 88888.00 2020-02-24 21:27:45.000 055 33828.96 320.42 17127.44 37918.99 2020-02-24 21:27:46.000 055 33829.00 320.38 17127.45 88888.00 2020-02-24 21:27:47.000 055 33829.01 320.37 17127.44 88888.00 2020-02-24 21:27:48.000 055 33829.04 320.36 17127.44 88888.00 2020-02-24 21:27:49.000 055 33829.01 320.43 17127.45 88888.00 2020-02-24 21:27:50.000 055 33828.97 320.44 17127.49 37919.15 2020-02-24 21:27:51.000 055 33829.02 320.47 17127.47 88888.00 2020-02-24 21:27:52.000 055 33829.02 320.44 17127.47 88888.00 2020-02-24 21:27:53.000 055 33828.99 320.43 17127.51 88888.00 2020-02-24 21:27:54.000 055 33828.99 320.43 17127.49 88888.00 2020-02-24 21:27:55.000 055 33828.97 320.43 17127.49 37919.16 2020-02-24 21:27:56.000 055 33828.96 320.42 17127.49 88888.00 2020-02-24 21:27:57.000 055 33828.96 320.43 17127.49 88888.00 2020-02-24 21:27:58.000 055 33828.92 320.42 17127.47 88888.00 2020-02-24 21:27:59.000 055 33828.89 320.40 17127.44 88888.00 2020-02-24 21:28:00.000 055 33828.91 320.40 17127.40 37919.08 2020-02-24 21:28:01.000 055 33828.94 320.44 17127.44 88888.00 2020-02-24 21:28:02.000 055 33828.95 320.48 17127.49 88888.00 2020-02-24 21:28:03.000 055 33828.97 320.47 17127.47 88888.00 2020-02-24 21:28:04.000 055 33829.00 320.53 17127.44 88888.00 2020-02-24 21:28:05.000 055 33828.96 320.54 17127.44 37919.10 2020-02-24 21:28:06.000 055 33828.90 320.51 17127.44 88888.00 2020-02-24 21:28:07.000 055 33828.94 320.50 17127.47 88888.00 2020-02-24 21:28:08.000 055 33828.98 320.52 17127.51 88888.00 2020-02-24 21:28:09.000 055 33828.98 320.45 17127.51 88888.00 2020-02-24 21:28:10.000 055 33828.96 320.45 17127.49 37919.08 2020-02-24 21:28:11.000 055 33828.95 320.50 17127.51 88888.00 2020-02-24 21:28:12.000 055 33828.95 320.51 17127.49 88888.00 2020-02-24 21:28:13.000 055 33828.95 320.50 17127.47 88888.00 2020-02-24 21:28:14.000 055 33828.90 320.50 17127.49 88888.00 2020-02-24 21:28:15.000 055 33828.93 320.47 17127.49 37919.01 2020-02-24 21:28:16.000 055 33828.96 320.46 17127.47 88888.00 2020-02-24 21:28:17.000 055 33828.96 320.47 17127.47 88888.00 2020-02-24 21:28:18.000 055 33828.91 320.45 17127.47 88888.00 2020-02-24 21:28:19.000 055 33828.90 320.45 17127.49 88888.00 2020-02-24 21:28:20.000 055 33828.94 320.48 17127.49 37918.96 2020-02-24 21:28:21.000 055 33828.94 320.48 17127.51 88888.00 2020-02-24 21:28:22.000 055 33828.95 320.46 17127.49 88888.00 2020-02-24 21:28:23.000 055 33828.93 320.48 17127.49 88888.00 2020-02-24 21:28:24.000 055 33828.93 320.48 17127.49 88888.00 2020-02-24 21:28:25.000 055 33828.94 320.50 17127.51 37919.04 2020-02-24 21:28:26.000 055 33828.94 320.49 17127.53 88888.00 2020-02-24 21:28:27.000 055 33828.94 320.55 17127.53 88888.00 2020-02-24 21:28:28.000 055 33828.92 320.58 17127.47 88888.00 2020-02-24 21:28:29.000 055 33828.92 320.60 17127.49 88888.00 2020-02-24 21:28:30.000 055 33828.92 320.59 17127.49 37919.00 2020-02-24 21:28:31.000 055 33828.95 320.55 17127.51 88888.00 2020-02-24 21:28:32.000 055 33828.94 320.53 17127.53 88888.00 2020-02-24 21:28:33.000 055 33828.93 320.56 17127.53 88888.00 2020-02-24 21:28:34.000 055 33828.92 320.54 17127.51 88888.00 2020-02-24 21:28:35.000 055 33828.90 320.52 17127.51 37918.99 2020-02-24 21:28:36.000 055 33828.85 320.48 17127.56 88888.00 2020-02-24 21:28:37.000 055 33828.86 320.47 17127.54 88888.00 2020-02-24 21:28:38.000 055 33828.88 320.52 17127.56 88888.00 2020-02-24 21:28:39.000 055 33828.89 320.55 17127.58 88888.00 2020-02-24 21:28:40.000 055 33828.85 320.59 17127.56 37918.89 2020-02-24 21:28:41.000 055 33828.85 320.59 17127.58 88888.00 2020-02-24 21:28:42.000 055 33828.87 320.59 17127.60 88888.00 2020-02-24 21:28:43.000 055 33828.86 320.53 17127.54 88888.00 2020-02-24 21:28:44.000 055 33828.86 320.55 17127.51 88888.00 2020-02-24 21:28:45.000 055 33828.88 320.57 17127.49 37918.89 2020-02-24 21:28:46.000 055 33828.82 320.55 17127.51 88888.00 2020-02-24 21:28:47.000 055 33828.82 320.56 17127.51 88888.00 2020-02-24 21:28:48.000 055 33828.86 320.59 17127.54 88888.00 2020-02-24 21:28:49.000 055 33828.83 320.58 17127.56 88888.00 2020-02-24 21:28:50.000 055 33828.82 320.57 17127.53 37918.92 2020-02-24 21:28:51.000 055 33828.82 320.60 17127.56 88888.00 2020-02-24 21:28:52.000 055 33828.78 320.61 17127.56 88888.00 2020-02-24 21:28:53.000 055 33828.78 320.54 17127.56 88888.00 2020-02-24 21:28:54.000 055 33828.75 320.56 17127.58 88888.00 2020-02-24 21:28:55.000 055 33828.72 320.62 17127.58 37918.92 2020-02-24 21:28:56.000 055 33828.72 320.67 17127.56 88888.00 2020-02-24 21:28:57.000 055 33828.76 320.66 17127.58 88888.00 2020-02-24 21:28:58.000 055 33828.78 320.65 17127.56 88888.00 2020-02-24 21:28:59.000 055 33828.77 320.63 17127.56 88888.00 2020-02-24 21:29:00.000 055 33828.75 320.60 17127.56 37918.85 2020-02-24 21:29:01.000 055 33828.76 320.63 17127.56 88888.00 2020-02-24 21:29:02.000 055 33828.73 320.63 17127.58 88888.00 2020-02-24 21:29:03.000 055 33828.72 320.59 17127.58 88888.00 2020-02-24 21:29:04.000 055 33828.67 320.59 17127.56 88888.00 2020-02-24 21:29:05.000 055 33828.71 320.55 17127.58 37918.80 2020-02-24 21:29:06.000 055 33828.70 320.55 17127.60 88888.00 2020-02-24 21:29:07.000 055 33828.72 320.55 17127.56 88888.00 2020-02-24 21:29:08.000 055 33828.69 320.54 17127.53 88888.00 2020-02-24 21:29:09.000 055 33828.66 320.57 17127.53 88888.00 2020-02-24 21:29:10.000 055 33828.64 320.59 17127.53 37918.89 2020-02-24 21:29:11.000 055 33828.65 320.59 17127.53 88888.00 2020-02-24 21:29:12.000 055 33828.64 320.57 17127.53 88888.00 2020-02-24 21:29:13.000 055 33828.63 320.59 17127.51 88888.00 2020-02-24 21:29:14.000 055 33828.64 320.58 17127.49 88888.00 2020-02-24 21:29:15.000 055 33828.66 320.61 17127.53 37918.92 2020-02-24 21:29:16.000 055 33828.65 320.58 17127.54 88888.00 2020-02-24 21:29:17.000 055 33828.66 320.61 17127.53 88888.00 2020-02-24 21:29:18.000 055 33828.66 320.59 17127.51 88888.00 2020-02-24 21:29:19.000 055 33828.69 320.57 17127.51 88888.00 2020-02-24 21:29:20.000 055 33828.69 320.58 17127.51 37918.76 2020-02-24 21:29:21.000 055 33828.68 320.60 17127.49 88888.00 2020-02-24 21:29:22.000 055 33828.69 320.61 17127.51 88888.00 2020-02-24 21:29:23.000 055 33828.68 320.60 17127.56 88888.00 2020-02-24 21:29:24.000 055 33828.67 320.67 17127.56 88888.00 2020-02-24 21:29:25.000 055 33828.68 320.66 17127.51 37918.86 2020-02-24 21:29:26.000 055 33828.63 320.66 17127.53 88888.00 2020-02-24 21:29:27.000 055 33828.63 320.67 17127.51 88888.00 2020-02-24 21:29:28.000 055 33828.59 320.70 17127.51 88888.00 2020-02-24 21:29:29.000 055 33828.60 320.70 17127.53 88888.00 2020-02-24 21:29:30.000 055 33828.60 320.73 17127.49 37918.82 2020-02-24 21:29:31.000 055 33828.60 320.71 17127.47 88888.00 2020-02-24 21:29:32.000 055 33828.63 320.71 17127.45 88888.00 2020-02-24 21:29:33.000 055 33828.65 320.72 17127.47 88888.00 2020-02-24 21:29:34.000 055 33828.69 320.69 17127.53 88888.00 2020-02-24 21:29:35.000 055 33828.67 320.70 17127.53 37918.87 2020-02-24 21:29:36.000 055 33828.66 320.72 17127.54 88888.00 2020-02-24 21:29:37.000 055 33828.66 320.70 17127.56 88888.00 2020-02-24 21:29:38.000 055 33828.66 320.68 17127.56 88888.00 2020-02-24 21:29:39.000 055 33828.66 320.70 17127.58 88888.00 2020-02-24 21:29:40.000 055 33828.64 320.66 17127.56 37918.77 2020-02-24 21:29:41.000 055 33828.64 320.68 17127.56 88888.00 2020-02-24 21:29:42.000 055 33828.67 320.73 17127.58 88888.00 2020-02-24 21:29:43.000 055 33828.71 320.75 17127.56 88888.00 2020-02-24 21:29:44.000 055 33828.73 320.74 17127.53 88888.00 2020-02-24 21:29:45.000 055 33828.64 320.77 17127.53 37918.87 2020-02-24 21:29:46.000 055 33828.65 320.80 17127.54 88888.00 2020-02-24 21:29:47.000 055 33828.66 320.79 17127.53 88888.00 2020-02-24 21:29:48.000 055 33828.63 320.77 17127.51 88888.00 2020-02-24 21:29:49.000 055 33828.65 320.78 17127.53 88888.00 2020-02-24 21:29:50.000 055 33828.63 320.78 17127.54 37918.87 2020-02-24 21:29:51.000 055 33828.64 320.75 17127.54 88888.00 2020-02-24 21:29:52.000 055 33828.65 320.71 17127.56 88888.00 2020-02-24 21:29:53.000 055 33828.65 320.70 17127.60 88888.00 2020-02-24 21:29:54.000 055 33828.62 320.70 17127.60 88888.00 2020-02-24 21:29:55.000 055 33828.60 320.69 17127.61 37918.83 2020-02-24 21:29:56.000 055 33828.59 320.74 17127.62 88888.00 2020-02-24 21:29:57.000 055 33828.64 320.78 17127.62 88888.00 2020-02-24 21:29:58.000 055 33828.64 320.77 17127.63 88888.00 2020-02-24 21:29:59.000 055 33828.60 320.77 17127.60 88888.00 2020-02-24 21:30:00.000 055 33828.58 320.74 17127.60 37918.74 2020-02-24 21:30:01.000 055 33828.59 320.74 17127.61 88888.00 2020-02-24 21:30:02.000 055 33828.62 320.76 17127.60 88888.00 2020-02-24 21:30:03.000 055 33828.61 320.78 17127.60 88888.00 2020-02-24 21:30:04.000 055 33828.60 320.81 17127.53 88888.00 2020-02-24 21:30:05.000 055 33828.63 320.80 17127.54 37918.81 2020-02-24 21:30:06.000 055 33828.62 320.81 17127.53 88888.00 2020-02-24 21:30:07.000 055 33828.60 320.84 17127.53 88888.00 2020-02-24 21:30:08.000 055 33828.61 320.85 17127.53 88888.00 2020-02-24 21:30:09.000 055 33828.60 320.83 17127.53 88888.00 2020-02-24 21:30:10.000 055 33828.59 320.83 17127.53 37918.81 2020-02-24 21:30:11.000 055 33828.60 320.83 17127.53 88888.00 2020-02-24 21:30:12.000 055 33828.59 320.83 17127.53 88888.00 2020-02-24 21:30:13.000 055 33828.60 320.82 17127.49 88888.00 2020-02-24 21:30:14.000 055 33828.59 320.81 17127.49 88888.00 2020-02-24 21:30:15.000 055 33828.62 320.81 17127.53 37918.73 2020-02-24 21:30:16.000 055 33828.60 320.83 17127.53 88888.00 2020-02-24 21:30:17.000 055 33828.57 320.82 17127.51 88888.00 2020-02-24 21:30:18.000 055 33828.54 320.87 17127.53 88888.00 2020-02-24 21:30:19.000 055 33828.55 320.92 17127.45 88888.00 2020-02-24 21:30:20.000 055 33828.57 320.90 17127.47 37918.80 2020-02-24 21:30:21.000 055 33828.55 320.89 17127.49 88888.00 2020-02-24 21:30:22.000 055 33828.54 320.88 17127.49 88888.00 2020-02-24 21:30:23.000 055 33828.58 320.85 17127.51 88888.00 2020-02-24 21:30:24.000 055 33828.59 320.91 17127.53 88888.00 2020-02-24 21:30:25.000 055 33828.55 320.89 17127.54 37918.70 2020-02-24 21:30:26.000 055 33828.55 320.91 17127.58 88888.00 2020-02-24 21:30:27.000 055 33828.54 320.88 17127.54 88888.00 2020-02-24 21:30:28.000 055 33828.54 320.84 17127.56 88888.00 2020-02-24 21:30:29.000 055 33828.54 320.86 17127.56 88888.00 2020-02-24 21:30:30.000 055 33828.52 320.86 17127.54 37918.65 2020-02-24 21:30:31.000 055 33828.51 320.88 17127.54 88888.00 2020-02-24 21:30:32.000 055 33828.50 320.86 17127.58 88888.00 2020-02-24 21:30:33.000 055 33828.48 320.87 17127.53 88888.00 2020-02-24 21:30:34.000 055 33828.47 320.89 17127.51 88888.00 2020-02-24 21:30:35.000 055 33828.49 320.90 17127.53 37918.62 2020-02-24 21:30:36.000 055 33828.52 320.92 17127.51 88888.00 2020-02-24 21:30:37.000 055 33828.51 320.91 17127.47 88888.00 2020-02-24 21:30:38.000 055 33828.45 320.90 17127.47 88888.00 2020-02-24 21:30:39.000 055 33828.46 320.88 17127.45 88888.00 2020-02-24 21:30:40.000 055 33828.47 320.89 17127.47 37918.76 2020-02-24 21:30:41.000 055 33828.49 320.91 17127.47 88888.00 2020-02-24 21:30:42.000 055 33828.48 320.92 17127.51 88888.00 2020-02-24 21:30:43.000 055 33828.50 320.93 17127.51 88888.00 2020-02-24 21:30:44.000 055 33828.50 320.93 17127.49 88888.00 2020-02-24 21:30:45.000 055 33828.48 320.92 17127.49 37918.62 2020-02-24 21:30:46.000 055 33828.48 320.90 17127.51 88888.00 2020-02-24 21:30:47.000 055 33828.49 320.92 17127.51 88888.00 2020-02-24 21:30:48.000 055 33828.49 320.91 17127.53 88888.00 2020-02-24 21:30:49.000 055 33828.51 320.91 17127.51 88888.00 2020-02-24 21:30:50.000 055 33828.51 320.90 17127.49 37918.77 2020-02-24 21:30:51.000 055 33828.49 320.92 17127.47 88888.00 2020-02-24 21:30:52.000 055 33828.46 320.91 17127.53 88888.00 2020-02-24 21:30:53.000 055 33828.48 320.90 17127.53 88888.00 2020-02-24 21:30:54.000 055 33828.47 320.92 17127.56 88888.00 2020-02-24 21:30:55.000 055 33828.48 320.95 17127.56 37918.64 2020-02-24 21:30:56.000 055 33828.51 320.94 17127.56 88888.00 2020-02-24 21:30:57.000 055 33828.53 320.90 17127.58 88888.00 2020-02-24 21:30:58.000 055 33828.47 320.85 17127.60 88888.00 2020-02-24 21:30:59.000 055 33828.42 320.90 17127.56 88888.00 2020-02-24 21:31:00.000 055 33828.45 320.92 17127.54 37918.65 2020-02-24 21:31:01.000 055 33828.46 320.95 17127.51 88888.00 2020-02-24 21:31:02.000 055 33828.43 320.92 17127.49 88888.00 2020-02-24 21:31:03.000 055 33828.47 320.95 17127.56 88888.00 2020-02-24 21:31:04.000 055 33828.53 320.93 17127.58 88888.00 2020-02-24 21:31:05.000 055 33828.56 320.93 17127.56 37918.72 2020-02-24 21:31:06.000 055 33828.50 320.92 17127.58 88888.00 2020-02-24 21:31:07.000 055 33828.45 320.90 17127.58 88888.00 2020-02-24 21:31:08.000 055 33828.46 320.92 17127.60 88888.00 2020-02-24 21:31:09.000 055 33828.47 320.96 17127.58 88888.00 2020-02-24 21:31:10.000 055 33828.48 320.95 17127.58 37918.72 2020-02-24 21:31:11.000 055 33828.50 320.94 17127.60 88888.00 2020-02-24 21:31:12.000 055 33828.51 320.97 17127.61 88888.00 2020-02-24 21:31:13.000 055 33828.50 320.99 17127.60 88888.00 2020-02-24 21:31:14.000 055 33828.48 320.94 17127.60 88888.00 2020-02-24 21:31:15.000 055 33828.46 320.92 17127.65 37918.70 2020-02-24 21:31:16.000 055 33828.46 320.93 17127.61 88888.00 2020-02-24 21:31:17.000 055 33828.46 320.98 17127.65 88888.00 2020-02-24 21:31:18.000 055 33828.49 320.98 17127.67 88888.00 2020-02-24 21:31:19.000 055 33828.47 320.96 17127.67 88888.00 2020-02-24 21:31:20.000 055 33828.45 320.94 17127.62 37918.66 2020-02-24 21:31:21.000 055 33828.47 320.93 17127.60 88888.00 2020-02-24 21:31:22.000 055 33828.44 320.91 17127.60 88888.00 2020-02-24 21:31:23.000 055 33828.42 320.91 17127.62 88888.00 2020-02-24 21:31:24.000 055 33828.43 320.98 17127.61 88888.00 2020-02-24 21:31:25.000 055 33828.40 321.00 17127.58 37918.64 2020-02-24 21:31:26.000 055 33828.38 320.96 17127.58 88888.00 2020-02-24 21:31:27.000 055 33828.42 320.96 17127.60 88888.00 2020-02-24 21:31:28.000 055 33828.40 320.97 17127.56 88888.00 2020-02-24 21:31:29.000 055 33828.42 320.99 17127.61 88888.00 2020-02-24 21:31:30.000 055 33828.41 320.97 17127.60 37918.58 2020-02-24 21:31:31.000 055 33828.38 320.93 17127.61 88888.00 2020-02-24 21:31:32.000 055 33828.36 320.95 17127.58 88888.00 2020-02-24 21:31:33.000 055 33828.36 320.97 17127.56 88888.00 2020-02-24 21:31:34.000 055 33828.37 320.99 17127.58 88888.00 2020-02-24 21:31:35.000 055 33828.39 321.00 17127.60 37918.61 2020-02-24 21:31:36.000 055 33828.36 320.98 17127.61 88888.00 2020-02-24 21:31:37.000 055 33828.36 320.97 17127.58 88888.00 2020-02-24 21:31:38.000 055 33828.37 321.02 17127.62 88888.00 2020-02-24 21:31:39.000 055 33828.33 321.02 17127.58 88888.00 2020-02-24 21:31:40.000 055 33828.32 321.00 17127.58 37918.57 2020-02-24 21:31:41.000 055 33828.30 321.01 17127.58 88888.00 2020-02-24 21:31:42.000 055 33828.29 320.99 17127.60 88888.00 2020-02-24 21:31:43.000 055 33828.29 321.00 17127.65 88888.00 2020-02-24 21:31:44.000 055 33828.31 321.01 17127.65 88888.00 2020-02-24 21:31:45.000 055 33828.27 321.00 17127.65 37918.56 2020-02-24 21:31:46.000 055 33828.26 321.04 17127.67 88888.00 2020-02-24 21:31:47.000 055 33828.28 321.03 17127.63 88888.00 2020-02-24 21:31:48.000 055 33828.27 321.03 17127.65 88888.00 2020-02-24 21:31:49.000 055 33828.25 321.02 17127.62 88888.00 2020-02-24 21:31:50.000 055 33828.26 321.00 17127.62 37918.48 2020-02-24 21:31:51.000 055 33828.28 321.05 17127.63 88888.00 2020-02-24 21:31:52.000 055 33828.24 321.04 17127.62 88888.00 2020-02-24 21:31:53.000 055 33828.22 321.01 17127.61 88888.00 2020-02-24 21:31:54.000 055 33828.22 321.02 17127.62 88888.00 2020-02-24 21:31:55.000 055 33828.23 321.00 17127.67 37918.51 2020-02-24 21:31:56.000 055 33828.21 320.97 17127.65 88888.00 2020-02-24 21:31:57.000 055 33828.21 321.01 17127.61 88888.00 2020-02-24 21:31:58.000 055 33828.22 321.05 17127.60 88888.00 2020-02-24 21:31:59.000 055 33828.18 321.09 17127.60 88888.00 2020-02-24 21:32:00.000 055 33828.18 321.14 17127.60 37918.38 2020-02-24 21:32:01.000 055 33828.21 321.13 17127.60 88888.00 2020-02-24 21:32:02.000 055 33828.17 321.11 17127.58 88888.00 2020-02-24 21:32:03.000 055 33828.12 321.10 17127.58 88888.00 2020-02-24 21:32:04.000 055 33828.10 321.08 17127.58 88888.00 2020-02-24 21:32:05.000 055 33828.15 321.10 17127.56 37918.44 2020-02-24 21:32:06.000 055 33828.15 321.14 17127.58 88888.00 2020-02-24 21:32:07.000 055 33828.14 321.13 17127.60 88888.00 2020-02-24 21:32:08.000 055 33828.12 321.11 17127.56 88888.00 2020-02-24 21:32:09.000 055 33828.12 321.14 17127.60 88888.00 2020-02-24 21:32:10.000 055 33828.10 321.11 17127.63 37918.42 2020-02-24 21:32:11.000 055 33828.08 321.06 17127.60 88888.00 2020-02-24 21:32:12.000 055 33828.12 321.09 17127.58 88888.00 2020-02-24 21:32:13.000 055 33828.09 321.10 17127.58 88888.00 2020-02-24 21:32:14.000 055 33828.06 321.13 17127.60 88888.00 2020-02-24 21:32:15.000 055 33828.07 321.14 17127.60 37918.40 2020-02-24 21:32:16.000 055 33828.15 321.13 17127.60 88888.00 2020-02-24 21:32:17.000 055 33828.12 321.12 17127.60 88888.00 2020-02-24 21:32:18.000 055 33828.08 321.13 17127.60 88888.00 2020-02-24 21:32:19.000 055 33828.08 321.13 17127.56 88888.00 2020-02-24 21:32:20.000 055 33828.03 321.11 17127.56 37918.35 2020-02-24 21:32:21.000 055 33828.04 321.12 17127.54 88888.00 2020-02-24 21:32:22.000 055 33828.01 321.14 17127.56 88888.00 2020-02-24 21:32:23.000 055 33827.98 321.11 17127.58 88888.00 2020-02-24 21:32:24.000 055 33828.01 321.15 17127.58 88888.00 2020-02-24 21:32:25.000 055 33828.01 321.12 17127.56 37918.32 2020-02-24 21:32:26.000 055 33828.02 321.12 17127.58 88888.00 2020-02-24 21:32:27.000 055 33828.01 321.16 17127.56 88888.00 2020-02-24 21:32:28.000 055 33827.96 321.19 17127.56 88888.00 2020-02-24 21:32:29.000 055 33827.98 321.18 17127.56 88888.00 2020-02-24 21:32:30.000 055 33827.96 321.13 17127.61 37918.34 2020-02-24 21:32:31.000 055 33827.96 321.13 17127.61 88888.00 2020-02-24 21:32:32.000 055 33827.94 321.10 17127.63 88888.00 2020-02-24 21:32:33.000 055 33827.94 321.12 17127.70 88888.00 2020-02-24 21:32:34.000 055 33827.93 321.16 17127.69 88888.00 2020-02-24 21:32:35.000 055 33827.95 321.14 17127.70 37918.33 2020-02-24 21:32:36.000 055 33827.91 321.16 17127.67 88888.00 2020-02-24 21:32:37.000 055 33827.88 321.16 17127.65 88888.00 2020-02-24 21:32:38.000 055 33827.89 321.15 17127.63 88888.00 2020-02-24 21:32:39.000 055 33827.89 321.16 17127.61 88888.00 2020-02-24 21:32:40.000 055 33827.87 321.19 17127.65 37918.25 2020-02-24 21:32:41.000 055 33827.87 321.19 17127.65 88888.00 2020-02-24 21:32:42.000 055 33827.88 321.17 17127.65 88888.00 2020-02-24 21:32:43.000 055 33827.90 321.17 17127.60 88888.00 2020-02-24 21:32:44.000 055 33827.92 321.19 17127.61 88888.00 2020-02-24 21:32:45.000 055 33827.89 321.19 17127.65 37918.13 2020-02-24 21:32:46.000 055 33827.87 321.18 17127.63 88888.00 2020-02-24 21:32:47.000 055 33827.87 321.22 17127.65 88888.00 2020-02-24 21:32:48.000 055 33827.87 321.22 17127.63 88888.00 2020-02-24 21:32:49.000 055 33827.86 321.26 17127.65 88888.00 2020-02-24 21:32:50.000 055 33827.86 321.23 17127.65 37918.13 2020-02-24 21:32:51.000 055 33827.88 321.21 17127.65 88888.00 2020-02-24 21:32:52.000 055 33827.88 321.22 17127.65 88888.00 2020-02-24 21:32:53.000 055 33827.90 321.18 17127.65 88888.00 2020-02-24 21:32:54.000 055 33827.91 321.17 17127.63 88888.00 2020-02-24 21:32:55.000 055 33827.88 321.24 17127.63 37918.16 2020-02-24 21:32:56.000 055 33827.87 321.30 17127.62 88888.00 2020-02-24 21:32:57.000 055 33827.86 321.30 17127.62 88888.00 2020-02-24 21:32:58.000 055 33827.84 321.25 17127.61 88888.00 2020-02-24 21:32:59.000 055 33827.81 321.29 17127.60 88888.00 2020-02-24 21:33:00.000 055 33827.85 321.29 17127.61 37918.22 2020-02-24 21:33:01.000 055 33827.84 321.26 17127.65 88888.00 2020-02-24 21:33:02.000 055 33827.83 321.26 17127.61 88888.00 2020-02-24 21:33:03.000 055 33827.82 321.28 17127.60 88888.00 2020-02-24 21:33:04.000 055 33827.83 321.27 17127.61 88888.00 2020-02-24 21:33:05.000 055 33827.86 321.33 17127.60 37918.17 2020-02-24 21:33:06.000 055 33827.87 321.35 17127.60 88888.00 2020-02-24 21:33:07.000 055 33827.86 321.33 17127.60 88888.00 2020-02-24 21:33:08.000 055 33827.85 321.27 17127.58 88888.00 2020-02-24 21:33:09.000 055 33827.84 321.28 17127.58 88888.00 2020-02-24 21:33:10.000 055 33827.86 321.26 17127.65 37918.12 2020-02-24 21:33:11.000 055 33827.82 321.29 17127.63 88888.00 2020-02-24 21:33:12.000 055 33827.80 321.30 17127.60 88888.00 2020-02-24 21:33:13.000 055 33827.83 321.28 17127.60 88888.00 2020-02-24 21:33:14.000 055 33827.88 321.28 17127.60 88888.00 2020-02-24 21:33:15.000 055 33827.87 321.31 17127.62 37918.19 2020-02-24 21:33:16.000 055 33827.83 321.29 17127.65 88888.00 2020-02-24 21:33:17.000 055 33827.83 321.27 17127.63 88888.00 2020-02-24 21:33:18.000 055 33827.82 321.24 17127.65 88888.00 2020-02-24 21:33:19.000 055 33827.81 321.26 17127.65 88888.00 2020-02-24 21:33:20.000 055 33827.85 321.23 17127.63 37918.10 2020-02-24 21:33:21.000 055 33827.85 321.22 17127.65 88888.00 2020-02-24 21:33:22.000 055 33827.84 321.23 17127.63 88888.00 2020-02-24 21:33:23.000 055 33827.86 321.23 17127.63 88888.00 2020-02-24 21:33:24.000 055 33827.82 321.24 17127.65 88888.00 2020-02-24 21:33:25.000 055 33827.81 321.26 17127.60 37918.09 2020-02-24 21:33:26.000 055 33827.82 321.23 17127.56 88888.00 2020-02-24 21:33:27.000 055 33827.82 321.30 17127.58 88888.00 2020-02-24 21:33:28.000 055 33827.81 321.27 17127.56 88888.00 2020-02-24 21:33:29.000 055 33827.79 321.26 17127.58 88888.00 2020-02-24 21:33:30.000 055 33827.79 321.22 17127.58 37918.03 2020-02-24 21:33:31.000 055 33827.78 321.22 17127.61 88888.00 2020-02-24 21:33:32.000 055 33827.78 321.28 17127.61 88888.00 2020-02-24 21:33:33.000 055 33827.80 321.28 17127.63 88888.00 2020-02-24 21:33:34.000 055 33827.76 321.23 17127.65 88888.00 2020-02-24 21:33:35.000 055 33827.72 321.23 17127.60 37918.12 2020-02-24 21:33:36.000 055 33827.74 321.24 17127.60 88888.00 2020-02-24 21:33:37.000 055 33827.77 321.24 17127.63 88888.00 2020-02-24 21:33:38.000 055 33827.78 321.25 17127.67 88888.00 2020-02-24 21:33:39.000 055 33827.79 321.26 17127.67 88888.00 2020-02-24 21:33:40.000 055 33827.80 321.27 17127.63 37918.00 2020-02-24 21:33:41.000 055 33827.79 321.22 17127.62 88888.00 2020-02-24 21:33:42.000 055 33827.76 321.24 17127.67 88888.00 2020-02-24 21:33:43.000 055 33827.73 321.28 17127.63 88888.00 2020-02-24 21:33:44.000 055 33827.74 321.27 17127.62 88888.00 2020-02-24 21:33:45.000 055 33827.74 321.28 17127.61 37918.13 2020-02-24 21:33:46.000 055 33827.76 321.31 17127.63 88888.00 2020-02-24 21:33:47.000 055 33827.75 321.33 17127.63 88888.00 2020-02-24 21:33:48.000 055 33827.73 321.32 17127.67 88888.00 2020-02-24 21:33:49.000 055 33827.74 321.32 17127.67 88888.00 2020-02-24 21:33:50.000 055 33827.76 321.31 17127.63 37918.06 2020-02-24 21:33:51.000 055 33827.75 321.29 17127.69 88888.00 2020-02-24 21:33:52.000 055 33827.73 321.30 17127.65 88888.00 2020-02-24 21:33:53.000 055 33827.73 321.30 17127.62 88888.00 2020-02-24 21:33:54.000 055 33827.72 321.32 17127.65 88888.00 2020-02-24 21:33:55.000 055 33827.70 321.32 17127.63 37918.05 2020-02-24 21:33:56.000 055 33827.72 321.31 17127.60 88888.00 2020-02-24 21:33:57.000 055 33827.73 321.30 17127.62 88888.00 2020-02-24 21:33:58.000 055 33827.72 321.32 17127.63 88888.00 2020-02-24 21:33:59.000 055 33827.73 321.34 17127.62 88888.00 2020-02-24 21:34:00.000 055 33827.70 321.28 17127.65 37918.05 2020-02-24 21:34:01.000 055 33827.71 321.27 17127.65 88888.00 2020-02-24 21:34:02.000 055 33827.70 321.29 17127.63 88888.00 2020-02-24 21:34:03.000 055 33827.71 321.37 17127.60 88888.00 2020-02-24 21:34:04.000 055 33827.75 321.34 17127.60 88888.00 2020-02-24 21:34:05.000 055 33827.69 321.32 17127.60 37917.94 2020-02-24 21:34:06.000 055 33827.67 321.30 17127.60 88888.00 2020-02-24 21:34:07.000 055 33827.70 321.31 17127.62 88888.00 2020-02-24 21:34:08.000 055 33827.71 321.31 17127.63 88888.00 2020-02-24 21:34:09.000 055 33827.71 321.34 17127.60 88888.00 2020-02-24 21:34:10.000 055 33827.67 321.35 17127.60 37918.02 2020-02-24 21:34:11.000 055 33827.68 321.34 17127.65 88888.00 2020-02-24 21:34:12.000 055 33827.66 321.37 17127.62 88888.00 2020-02-24 21:34:13.000 055 33827.64 321.35 17127.63 88888.00 2020-02-24 21:34:14.000 055 33827.67 321.32 17127.65 88888.00 2020-02-24 21:34:15.000 055 33827.68 321.35 17127.62 37917.88 2020-02-24 21:34:16.000 055 33827.64 321.37 17127.65 88888.00 2020-02-24 21:34:17.000 055 33827.62 321.38 17127.61 88888.00 2020-02-24 21:34:18.000 055 33827.67 321.35 17127.62 88888.00 2020-02-24 21:34:19.000 055 33827.68 321.39 17127.63 88888.00 2020-02-24 21:34:20.000 055 33827.67 321.36 17127.67 37917.89 2020-02-24 21:34:21.000 055 33827.63 321.34 17127.67 88888.00 2020-02-24 21:34:22.000 055 33827.62 321.35 17127.67 88888.00 2020-02-24 21:34:23.000 055 33827.61 321.33 17127.65 88888.00 2020-02-24 21:34:24.000 055 33827.59 321.30 17127.60 88888.00 2020-02-24 21:34:25.000 055 33827.61 321.32 17127.56 37917.93 2020-02-24 21:34:26.000 055 33827.60 321.36 17127.58 88888.00 2020-02-24 21:34:27.000 055 33827.61 321.35 17127.60 88888.00 2020-02-24 21:34:28.000 055 33827.62 321.37 17127.60 88888.00 2020-02-24 21:34:29.000 055 33827.61 321.36 17127.60 88888.00 2020-02-24 21:34:30.000 055 33827.63 321.36 17127.63 37917.93 2020-02-24 21:34:31.000 055 33827.61 321.36 17127.67 88888.00 2020-02-24 21:34:32.000 055 33827.59 321.39 17127.69 88888.00 2020-02-24 21:34:33.000 055 33827.56 321.37 17127.69 88888.00 2020-02-24 21:34:34.000 055 33827.56 321.37 17127.72 88888.00 2020-02-24 21:34:35.000 055 33827.57 321.32 17127.72 37917.87 2020-02-24 21:34:36.000 055 33827.56 321.32 17127.67 88888.00 2020-02-24 21:34:37.000 055 33827.54 321.33 17127.67 88888.00 2020-02-24 21:34:38.000 055 33827.53 321.37 17127.69 88888.00 2020-02-24 21:34:39.000 055 33827.54 321.40 17127.69 88888.00 2020-02-24 21:34:40.000 055 33827.54 321.34 17127.65 37917.90 2020-02-24 21:34:41.000 055 33827.55 321.38 17127.63 88888.00 2020-02-24 21:34:42.000 055 33827.52 321.34 17127.65 88888.00 2020-02-24 21:34:43.000 055 33827.50 321.32 17127.65 88888.00 2020-02-24 21:34:44.000 055 33827.48 321.29 17127.67 88888.00 2020-02-24 21:34:45.000 055 33827.48 321.32 17127.65 37917.83 2020-02-24 21:34:46.000 055 33827.44 321.31 17127.63 88888.00 2020-02-24 21:34:47.000 055 33827.47 321.32 17127.63 88888.00 2020-02-24 21:34:48.000 055 33827.48 321.33 17127.62 88888.00 2020-02-24 21:34:49.000 055 33827.46 321.30 17127.60 88888.00 2020-02-24 21:34:50.000 055 33827.44 321.30 17127.63 37917.75 2020-02-24 21:34:51.000 055 33827.47 321.32 17127.65 88888.00 2020-02-24 21:34:52.000 055 33827.47 321.31 17127.65 88888.00 2020-02-24 21:34:53.000 055 33827.43 321.33 17127.69 88888.00 2020-02-24 21:34:54.000 055 33827.42 321.33 17127.67 88888.00 2020-02-24 21:34:55.000 055 33827.41 321.33 17127.65 37917.70 2020-02-24 21:34:56.000 055 33827.43 321.32 17127.63 88888.00 2020-02-24 21:34:57.000 055 33827.42 321.33 17127.60 88888.00 2020-02-24 21:34:58.000 055 33827.43 321.29 17127.65 88888.00 2020-02-24 21:34:59.000 055 33827.43 321.30 17127.65 88888.00 2020-02-24 21:35:00.000 055 33827.43 321.31 17127.67 37917.73 2020-02-24 21:35:01.000 055 33827.41 321.38 17127.70 88888.00 2020-02-24 21:35:02.000 055 33827.40 321.37 17127.67 88888.00 2020-02-24 21:35:03.000 055 33827.39 321.36 17127.70 88888.00 2020-02-24 21:35:04.000 055 33827.36 321.35 17127.72 88888.00 2020-02-24 21:35:05.000 055 33827.37 321.34 17127.69 37917.77 2020-02-24 21:35:06.000 055 33827.38 321.34 17127.69 88888.00 2020-02-24 21:35:07.000 055 33827.37 321.33 17127.69 88888.00 2020-02-24 21:35:08.000 055 33827.37 321.31 17127.70 88888.00 2020-02-24 21:35:09.000 055 33827.41 321.31 17127.72 88888.00 2020-02-24 21:35:10.000 055 33827.38 321.31 17127.70 37917.64 2020-02-24 21:35:11.000 055 33827.38 321.31 17127.69 88888.00 2020-02-24 21:35:12.000 055 33827.34 321.27 17127.74 88888.00 2020-02-24 21:35:13.000 055 33827.30 321.29 17127.79 88888.00 2020-02-24 21:35:14.000 055 33827.33 321.31 17127.72 88888.00 2020-02-24 21:35:15.000 055 33827.34 321.33 17127.76 37917.75 2020-02-24 21:35:16.000 055 33827.32 321.33 17127.72 88888.00 2020-02-24 21:35:17.000 055 33827.37 321.34 17127.74 88888.00 2020-02-24 21:35:18.000 055 33827.36 321.34 17127.72 88888.00 2020-02-24 21:35:19.000 055 33827.38 321.34 17127.74 88888.00 2020-02-24 21:35:20.000 055 33827.37 321.36 17127.74 37917.72 2020-02-24 21:35:21.000 055 33827.33 321.37 17127.72 88888.00 2020-02-24 21:35:22.000 055 33827.31 321.35 17127.69 88888.00 2020-02-24 21:35:23.000 055 33827.31 321.36 17127.69 88888.00 2020-02-24 21:35:24.000 055 33827.33 321.38 17127.69 88888.00 2020-02-24 21:35:25.000 055 33827.32 321.42 17127.67 37917.69 2020-02-24 21:35:26.000 055 33827.30 321.41 17127.67 88888.00 2020-02-24 21:35:27.000 055 33827.28 321.40 17127.69 88888.00 2020-02-24 21:35:28.000 055 33827.30 321.40 17127.72 88888.00 2020-02-24 21:35:29.000 055 33827.30 321.43 17127.74 88888.00 2020-02-24 21:35:30.000 055 33827.29 321.43 17127.72 37917.60 2020-02-24 21:35:31.000 055 33827.26 321.42 17127.72 88888.00 2020-02-24 21:35:32.000 055 33827.25 321.40 17127.74 88888.00 2020-02-24 21:35:33.000 055 33827.26 321.43 17127.74 88888.00 2020-02-24 21:35:34.000 055 33827.25 321.44 17127.72 88888.00 2020-02-24 21:35:35.000 055 33827.22 321.47 17127.72 37917.56 2020-02-24 21:35:36.000 055 33827.26 321.45 17127.74 88888.00 2020-02-24 21:35:37.000 055 33827.27 321.43 17127.72 88888.00 2020-02-24 21:35:38.000 055 33827.25 321.42 17127.70 88888.00 2020-02-24 21:35:39.000 055 33827.24 321.44 17127.70 88888.00 2020-02-24 21:35:40.000 055 33827.23 321.43 17127.70 37917.60 2020-02-24 21:35:41.000 055 33827.21 321.45 17127.72 88888.00 2020-02-24 21:35:42.000 055 33827.23 321.48 17127.69 88888.00 2020-02-24 21:35:43.000 055 33827.22 321.53 17127.67 88888.00 2020-02-24 21:35:44.000 055 33827.20 321.47 17127.69 88888.00 2020-02-24 21:35:45.000 055 33827.22 321.46 17127.72 37917.60 2020-02-24 21:35:46.000 055 33827.22 321.52 17127.69 88888.00 2020-02-24 21:35:47.000 055 33827.17 321.47 17127.69 88888.00 2020-02-24 21:35:48.000 055 33827.17 321.46 17127.67 88888.00 2020-02-24 21:35:49.000 055 33827.18 321.45 17127.65 88888.00 2020-02-24 21:35:50.000 055 33827.17 321.49 17127.69 37917.56 2020-02-24 21:35:51.000 055 33827.22 321.51 17127.70 88888.00 2020-02-24 21:35:52.000 055 33827.23 321.48 17127.74 88888.00 2020-02-24 21:35:53.000 055 33827.17 321.47 17127.74 88888.00 2020-02-24 21:35:54.000 055 33827.16 321.49 17127.74 88888.00 2020-02-24 21:35:55.000 055 33827.15 321.54 17127.76 37917.57 2020-02-24 21:35:56.000 055 33827.13 321.57 17127.74 88888.00 2020-02-24 21:35:57.000 055 33827.13 321.59 17127.69 88888.00 2020-02-24 21:35:58.000 055 33827.12 321.59 17127.72 88888.00 2020-02-24 21:35:59.000 055 33827.11 321.58 17127.72 88888.00 2020-02-24 21:36:00.000 055 33827.10 321.53 17127.67 37917.54 2020-02-24 21:36:01.000 055 33827.13 321.51 17127.74 88888.00 2020-02-24 21:36:02.000 055 33827.12 321.52 17127.72 88888.00 2020-02-24 21:36:03.000 055 33827.11 321.54 17127.72 88888.00 2020-02-24 21:36:04.000 055 33827.11 321.58 17127.70 88888.00 2020-02-24 21:36:05.000 055 33827.09 321.55 17127.69 37917.46 2020-02-24 21:36:06.000 055 33827.08 321.55 17127.67 88888.00 2020-02-24 21:36:07.000 055 33827.11 321.57 17127.67 88888.00 2020-02-24 21:36:08.000 055 33827.14 321.58 17127.69 88888.00 2020-02-24 21:36:09.000 055 33827.11 321.57 17127.63 88888.00 2020-02-24 21:36:10.000 055 33827.11 321.56 17127.65 37917.44 2020-02-24 21:36:11.000 055 33827.09 321.59 17127.69 88888.00 2020-02-24 21:36:12.000 055 33827.09 321.61 17127.69 88888.00 2020-02-24 21:36:13.000 055 33827.06 321.64 17127.69 88888.00 2020-02-24 21:36:14.000 055 33827.07 321.60 17127.65 88888.00 2020-02-24 21:36:15.000 055 33827.06 321.59 17127.67 37917.54 2020-02-24 21:36:16.000 055 33827.07 321.56 17127.67 88888.00 2020-02-24 21:36:17.000 055 33827.05 321.53 17127.65 88888.00 2020-02-24 21:36:18.000 055 33827.08 321.55 17127.65 88888.00 2020-02-24 21:36:19.000 055 33827.06 321.53 17127.67 88888.00 2020-02-24 21:36:20.000 055 33827.04 321.57 17127.67 37917.39 2020-02-24 21:36:21.000 055 33827.03 321.62 17127.65 88888.00 2020-02-24 21:36:22.000 055 33827.00 321.64 17127.70 88888.00 2020-02-24 21:36:23.000 055 33827.00 321.65 17127.69 88888.00 2020-02-24 21:36:24.000 055 33826.97 321.65 17127.67 88888.00 2020-02-24 21:36:25.000 055 33826.97 321.61 17127.70 37917.36 2020-02-24 21:36:26.000 055 33826.98 321.63 17127.76 88888.00 2020-02-24 21:36:27.000 055 33826.99 321.61 17127.70 88888.00 2020-02-24 21:36:28.000 055 33827.01 321.63 17127.74 88888.00 2020-02-24 21:36:29.000 055 33827.00 321.66 17127.74 88888.00 2020-02-24 21:36:30.000 055 33826.98 321.63 17127.72 37917.43 2020-02-24 21:36:31.000 055 33826.98 321.65 17127.74 88888.00 2020-02-24 21:36:32.000 055 33826.95 321.66 17127.74 88888.00 2020-02-24 21:36:33.000 055 33826.97 321.69 17127.72 88888.00 2020-02-24 21:36:34.000 055 33826.98 321.67 17127.72 88888.00 2020-02-24 21:36:35.000 055 33826.96 321.66 17127.74 37917.40 2020-02-24 21:36:36.000 055 33826.94 321.65 17127.72 88888.00 2020-02-24 21:36:37.000 055 33826.91 321.67 17127.67 88888.00 2020-02-24 21:36:38.000 055 33826.88 321.65 17127.72 88888.00 2020-02-24 21:36:39.000 055 33826.90 321.65 17127.70 88888.00 2020-02-24 21:36:40.000 055 33826.92 321.71 17127.69 37917.30 2020-02-24 21:36:41.000 055 33826.94 321.68 17127.67 88888.00 2020-02-24 21:36:42.000 055 33826.88 321.62 17127.67 88888.00 2020-02-24 21:36:43.000 055 33826.90 321.65 17127.65 88888.00 2020-02-24 21:36:44.000 055 33826.88 321.67 17127.67 88888.00 2020-02-24 21:36:45.000 055 33826.88 321.70 17127.70 37917.33 2020-02-24 21:36:46.000 055 33826.88 321.69 17127.67 88888.00 2020-02-24 21:36:47.000 055 33826.85 321.69 17127.65 88888.00 2020-02-24 21:36:48.000 055 33826.82 321.64 17127.65 88888.00 2020-02-24 21:36:49.000 055 33826.83 321.62 17127.62 88888.00 2020-02-24 21:36:50.000 055 33826.84 321.62 17127.63 37917.33 2020-02-24 21:36:51.000 055 33826.86 321.64 17127.65 88888.00 2020-02-24 21:36:52.000 055 33826.85 321.67 17127.69 88888.00 2020-02-24 21:36:53.000 055 33826.84 321.71 17127.65 88888.00 2020-02-24 21:36:54.000 055 33826.87 321.72 17127.60 88888.00 2020-02-24 21:36:55.000 055 33826.91 321.69 17127.61 37917.33 2020-02-24 21:36:56.000 055 33826.89 321.64 17127.63 88888.00 2020-02-24 21:36:57.000 055 33826.86 321.64 17127.67 88888.00 2020-02-24 21:36:58.000 055 33826.83 321.66 17127.65 88888.00 2020-02-24 21:36:59.000 055 33826.84 321.67 17127.67 88888.00 2020-02-24 21:37:00.000 055 33826.89 321.71 17127.67 37917.28 2020-02-24 21:37:01.000 055 33826.89 321.78 17127.67 88888.00 2020-02-24 21:37:02.000 055 33826.86 321.74 17127.65 88888.00 2020-02-24 21:37:03.000 055 33826.85 321.74 17127.63 88888.00 2020-02-24 21:37:04.000 055 33826.84 321.76 17127.63 88888.00 2020-02-24 21:37:05.000 055 33826.84 321.68 17127.67 37917.25 2020-02-24 21:37:06.000 055 33826.85 321.66 17127.69 88888.00 2020-02-24 21:37:07.000 055 33826.84 321.70 17127.74 88888.00 2020-02-24 21:37:08.000 055 33826.83 321.72 17127.72 88888.00 2020-02-24 21:37:09.000 055 33826.80 321.70 17127.74 88888.00 2020-02-24 21:37:10.000 055 33826.82 321.71 17127.70 37917.23 2020-02-24 21:37:11.000 055 33826.88 321.71 17127.67 88888.00 2020-02-24 21:37:12.000 055 33826.87 321.67 17127.69 88888.00 2020-02-24 21:37:13.000 055 33826.87 321.69 17127.69 88888.00 2020-02-24 21:37:14.000 055 33826.84 321.75 17127.65 88888.00 2020-02-24 21:37:15.000 055 33826.82 321.76 17127.67 37917.24 2020-02-24 21:37:16.000 055 33826.81 321.76 17127.74 88888.00 2020-02-24 21:37:17.000 055 33826.80 321.76 17127.74 88888.00 2020-02-24 21:37:18.000 055 33826.79 321.78 17127.69 88888.00 2020-02-24 21:37:19.000 055 33826.82 321.81 17127.67 88888.00 2020-02-24 21:37:20.000 055 33826.81 321.80 17127.72 37917.26 2020-02-24 21:37:21.000 055 33826.80 321.76 17127.74 88888.00 2020-02-24 21:37:22.000 055 33826.82 321.75 17127.74 88888.00 2020-02-24 21:37:23.000 055 33826.83 321.76 17127.72 88888.00 2020-02-24 21:37:24.000 055 33826.84 321.76 17127.72 88888.00 2020-02-24 21:37:25.000 055 33826.85 321.78 17127.74 37917.22 2020-02-24 21:37:26.000 055 33826.86 321.79 17127.74 88888.00 2020-02-24 21:37:27.000 055 33826.81 321.74 17127.76 88888.00 2020-02-24 21:37:28.000 055 33826.82 321.77 17127.76 88888.00 2020-02-24 21:37:29.000 055 33826.81 321.76 17127.72 88888.00 2020-02-24 21:37:30.000 055 33826.83 321.78 17127.72 37917.15 2020-02-24 21:37:31.000 055 33826.85 321.74 17127.72 88888.00 2020-02-24 21:37:32.000 055 33826.84 321.76 17127.69 88888.00 2020-02-24 21:37:33.000 055 33826.79 321.78 17127.62 88888.00 2020-02-24 21:37:34.000 055 33826.77 321.77 17127.65 88888.00 2020-02-24 21:37:35.000 055 33826.76 321.77 17127.65 37917.27 2020-02-24 21:37:36.000 055 33826.76 321.75 17127.67 88888.00 2020-02-24 21:37:37.000 055 33826.80 321.71 17127.69 88888.00 2020-02-24 21:37:38.000 055 33826.79 321.73 17127.67 88888.00 2020-02-24 21:37:39.000 055 33826.78 321.75 17127.69 88888.00 2020-02-24 21:37:40.000 055 33826.75 321.78 17127.69 37917.13 2020-02-24 21:37:41.000 055 33826.75 321.77 17127.72 88888.00 2020-02-24 21:37:42.000 055 33826.75 321.78 17127.74 88888.00 2020-02-24 21:37:43.000 055 33826.73 321.79 17127.76 88888.00 2020-02-24 21:37:44.000 055 33826.76 321.76 17127.78 88888.00 2020-02-24 21:37:45.000 055 33826.80 321.77 17127.76 37917.19 2020-02-24 21:37:46.000 055 33826.78 321.77 17127.74 88888.00 2020-02-24 21:37:47.000 055 33826.75 321.74 17127.74 88888.00 2020-02-24 21:37:48.000 055 33826.75 321.73 17127.74 88888.00 2020-02-24 21:37:49.000 055 33826.75 321.74 17127.72 88888.00 2020-02-24 21:37:50.000 055 33826.74 321.77 17127.70 37917.07 2020-02-24 21:37:51.000 055 33826.74 321.74 17127.76 88888.00 2020-02-24 21:37:52.000 055 33826.75 321.71 17127.78 88888.00 2020-02-24 21:37:53.000 055 33826.73 321.76 17127.76 88888.00 2020-02-24 21:37:54.000 055 33826.74 321.76 17127.78 88888.00 2020-02-24 21:37:55.000 055 33826.74 321.71 17127.78 37917.04 2020-02-24 21:37:56.000 055 33826.73 321.71 17127.76 88888.00 2020-02-24 21:37:57.000 055 33826.72 321.73 17127.78 88888.00 2020-02-24 21:37:58.000 055 33826.69 321.74 17127.76 88888.00 2020-02-24 21:37:59.000 055 33826.69 321.73 17127.83 88888.00 2020-02-24 21:38:00.000 055 33826.65 321.74 17127.78 37917.10 2020-02-24 21:38:01.000 055 33826.66 321.71 17127.79 88888.00 2020-02-24 21:38:02.000 055 33826.68 321.73 17127.81 88888.00 2020-02-24 21:38:03.000 055 33826.70 321.74 17127.78 88888.00 2020-02-24 21:38:04.000 055 33826.73 321.76 17127.78 88888.00 2020-02-24 21:38:05.000 055 33826.70 321.73 17127.78 37916.99 2020-02-24 21:38:06.000 055 33826.63 321.72 17127.78 88888.00 2020-02-24 21:38:07.000 055 33826.65 321.76 17127.78 88888.00 2020-02-24 21:38:08.000 055 33826.63 321.73 17127.74 88888.00 2020-02-24 21:38:09.000 055 33826.61 321.74 17127.74 88888.00 2020-02-24 21:38:10.000 055 33826.62 321.77 17127.76 37917.10 2020-02-24 21:38:11.000 055 33826.57 321.78 17127.76 88888.00 2020-02-24 21:38:12.000 055 33826.56 321.82 17127.79 88888.00 2020-02-24 21:38:13.000 055 33826.58 321.82 17127.81 88888.00 2020-02-24 21:38:14.000 055 33826.55 321.80 17127.79 88888.00 2020-02-24 21:38:15.000 055 33826.58 321.81 17127.78 37917.07 2020-02-24 21:38:16.000 055 33826.57 321.80 17127.78 88888.00 2020-02-24 21:38:17.000 055 33826.56 321.83 17127.78 88888.00 2020-02-24 21:38:18.000 055 33826.58 321.82 17127.83 88888.00 2020-02-24 21:38:19.000 055 33826.58 321.80 17127.81 88888.00 2020-02-24 21:38:20.000 055 33826.49 321.76 17127.85 37916.94 2020-02-24 21:38:21.000 055 33826.44 321.76 17127.85 88888.00 2020-02-24 21:38:22.000 055 33826.44 321.74 17127.83 88888.00 2020-02-24 21:38:23.000 055 33826.43 321.72 17127.79 88888.00 2020-02-24 21:38:24.000 055 33826.46 321.71 17127.78 88888.00 2020-02-24 21:38:25.000 055 33826.49 321.75 17127.76 37916.92 2020-02-24 21:38:26.000 055 33826.46 321.76 17127.74 88888.00 2020-02-24 21:38:27.000 055 33826.47 321.74 17127.74 88888.00 2020-02-24 21:38:28.000 055 33826.45 321.70 17127.74 88888.00 2020-02-24 21:38:29.000 055 33826.45 321.68 17127.76 88888.00 2020-02-24 21:38:30.000 055 33826.40 321.68 17127.81 37916.96 2020-02-24 21:38:31.000 055 33826.38 321.67 17127.81 88888.00 2020-02-24 21:38:32.000 055 33826.38 321.68 17127.81 88888.00 2020-02-24 21:38:33.000 055 33826.37 321.69 17127.83 88888.00 2020-02-24 21:38:34.000 055 33826.38 321.75 17127.83 88888.00 2020-02-24 21:38:35.000 055 33826.36 321.75 17127.79 37916.82 2020-02-24 21:38:36.000 055 33826.37 321.76 17127.78 88888.00 2020-02-24 21:38:37.000 055 33826.38 321.80 17127.79 88888.00 2020-02-24 21:38:38.000 055 33826.36 321.81 17127.83 88888.00 2020-02-24 21:38:39.000 055 33826.39 321.81 17127.85 88888.00 2020-02-24 21:38:40.000 055 33826.40 321.80 17127.83 37916.89 2020-02-24 21:38:41.000 055 33826.36 321.80 17127.83 88888.00 2020-02-24 21:38:42.000 055 33826.35 321.80 17127.81 88888.00 2020-02-24 21:38:43.000 055 33826.35 321.79 17127.79 88888.00 2020-02-24 21:38:44.000 055 33826.34 321.75 17127.78 88888.00 2020-02-24 21:38:45.000 055 33826.32 321.75 17127.83 37916.75 2020-02-24 21:38:46.000 055 33826.33 321.80 17127.81 88888.00 2020-02-24 21:38:47.000 055 33826.37 321.82 17127.83 88888.00 2020-02-24 21:38:48.000 055 33826.35 321.81 17127.85 88888.00 2020-02-24 21:38:49.000 055 33826.39 321.77 17127.83 88888.00 2020-02-24 21:38:50.000 055 33826.39 321.76 17127.85 37916.87 2020-02-24 21:38:51.000 055 33826.42 321.78 17127.83 88888.00 2020-02-24 21:38:52.000 055 33826.37 321.72 17127.85 88888.00 2020-02-24 21:38:53.000 055 33826.35 321.74 17127.85 88888.00 2020-02-24 21:38:54.000 055 33826.35 321.79 17127.81 88888.00 2020-02-24 21:38:55.000 055 33826.36 321.79 17127.78 37916.82 2020-02-24 21:38:56.000 055 33826.39 321.80 17127.79 88888.00 2020-02-24 21:38:57.000 055 33826.37 321.80 17127.83 88888.00 2020-02-24 21:38:58.000 055 33826.34 321.81 17127.81 88888.00 2020-02-24 21:38:59.000 055 33826.35 321.78 17127.83 88888.00 2020-02-24 21:39:00.000 055 33826.34 321.75 17127.83 37916.71 2020-02-24 21:39:01.000 055 33826.28 321.75 17127.83 88888.00 2020-02-24 21:39:02.000 055 33826.33 321.76 17127.85 88888.00 2020-02-24 21:39:03.000 055 33826.33 321.80 17127.88 88888.00 2020-02-24 21:39:04.000 055 33826.34 321.79 17127.85 88888.00 2020-02-24 21:39:05.000 055 33826.32 321.75 17127.85 37916.68 2020-02-24 21:39:06.000 055 33826.34 321.75 17127.88 88888.00 2020-02-24 21:39:07.000 055 33826.34 321.78 17127.86 88888.00 2020-02-24 21:39:08.000 055 33826.31 321.77 17127.81 88888.00 2020-02-24 21:39:09.000 055 33826.29 321.79 17127.79 88888.00 2020-02-24 21:39:10.000 055 33826.35 321.78 17127.79 37916.68 2020-02-24 21:39:11.000 055 33826.34 321.78 17127.83 88888.00 2020-02-24 21:39:12.000 055 33826.32 321.73 17127.79 88888.00 2020-02-24 21:39:13.000 055 33826.28 321.76 17127.76 88888.00 2020-02-24 21:39:14.000 055 33826.27 321.79 17127.76 88888.00 2020-02-24 21:39:15.000 055 33826.29 321.76 17127.76 37916.77 2020-02-24 21:39:16.000 055 33826.29 321.80 17127.79 88888.00 2020-02-24 21:39:17.000 055 33826.28 321.81 17127.78 88888.00 2020-02-24 21:39:18.000 055 33826.27 321.83 17127.78 88888.00 2020-02-24 21:39:19.000 055 33826.25 321.85 17127.76 88888.00 2020-02-24 21:39:20.000 055 33826.26 321.85 17127.74 37916.64 2020-02-24 21:39:21.000 055 33826.25 321.84 17127.72 88888.00 2020-02-24 21:39:22.000 055 33826.22 321.80 17127.76 88888.00 2020-02-24 21:39:23.000 055 33826.22 321.78 17127.79 88888.00 2020-02-24 21:39:24.000 055 33826.23 321.83 17127.81 88888.00 2020-02-24 21:39:25.000 055 33826.22 321.80 17127.78 37916.72 2020-02-24 21:39:26.000 055 33826.24 321.80 17127.76 88888.00 2020-02-24 21:39:27.000 055 33826.26 321.78 17127.78 88888.00 2020-02-24 21:39:28.000 055 33826.22 321.76 17127.74 88888.00 2020-02-24 21:39:29.000 055 33826.20 321.73 17127.76 88888.00 2020-02-24 21:39:30.000 055 33826.20 321.75 17127.72 37916.68 2020-02-24 21:39:31.000 055 33826.20 321.80 17127.78 88888.00 2020-02-24 21:39:32.000 055 33826.19 321.77 17127.76 88888.00 2020-02-24 21:39:33.000 055 33826.22 321.81 17127.74 88888.00 2020-02-24 21:39:34.000 055 33826.21 321.82 17127.74 88888.00 2020-02-24 21:39:35.000 055 33826.22 321.86 17127.76 37916.63 2020-02-24 21:39:36.000 055 33826.21 321.82 17127.78 88888.00 2020-02-24 21:39:37.000 055 33826.24 321.76 17127.76 88888.00 2020-02-24 21:39:38.000 055 33826.26 321.80 17127.78 88888.00 2020-02-24 21:39:39.000 055 33826.26 321.83 17127.78 88888.00 2020-02-24 21:39:40.000 055 33826.23 321.83 17127.81 37916.62 2020-02-24 21:39:41.000 055 33826.23 321.86 17127.79 88888.00 2020-02-24 21:39:42.000 055 33826.21 321.85 17127.79 88888.00 2020-02-24 21:39:43.000 055 33826.22 321.86 17127.81 88888.00 2020-02-24 21:39:44.000 055 33826.24 321.84 17127.81 88888.00 2020-02-24 21:39:45.000 055 33826.23 321.84 17127.81 37916.71 2020-02-24 21:39:46.000 055 33826.22 321.82 17127.78 88888.00 2020-02-24 21:39:47.000 055 33826.23 321.82 17127.81 88888.00 2020-02-24 21:39:48.000 055 33826.25 321.79 17127.83 88888.00 2020-02-24 21:39:49.000 055 33826.25 321.80 17127.79 88888.00 2020-02-24 21:39:50.000 055 33826.21 321.84 17127.79 37916.68 2020-02-24 21:39:51.000 055 33826.20 321.81 17127.78 88888.00 2020-02-24 21:39:52.000 055 33826.19 321.81 17127.76 88888.00 2020-02-24 21:39:53.000 055 33826.16 321.82 17127.74 88888.00 2020-02-24 21:39:54.000 055 33826.16 321.83 17127.74 88888.00 2020-02-24 21:39:55.000 055 33826.18 321.80 17127.78 37916.69 2020-02-24 21:39:56.000 055 33826.18 321.79 17127.78 88888.00 2020-02-24 21:39:57.000 055 33826.20 321.80 17127.81 88888.00 2020-02-24 21:39:58.000 055 33826.17 321.80 17127.83 88888.00 2020-02-24 21:39:59.000 055 33826.18 321.84 17127.81 88888.00 2020-02-24 21:40:00.000 055 33826.16 321.85 17127.78 37916.63 2020-02-24 21:40:01.000 055 33826.17 321.86 17127.78 88888.00 2020-02-24 21:40:02.000 055 33826.20 321.83 17127.78 88888.00 2020-02-24 21:40:03.000 055 33826.17 321.88 17127.78 88888.00 2020-02-24 21:40:04.000 055 33826.15 321.87 17127.76 88888.00 2020-02-24 21:40:05.000 055 33826.15 321.85 17127.70 37916.64 2020-02-24 21:40:06.000 055 33826.15 321.86 17127.76 88888.00 2020-02-24 21:40:07.000 055 33826.11 321.82 17127.76 88888.00 2020-02-24 21:40:08.000 055 33826.06 321.83 17127.72 88888.00 2020-02-24 21:40:09.000 055 33826.08 321.85 17127.74 88888.00 2020-02-24 21:40:10.000 055 33826.09 321.84 17127.74 37916.65 2020-02-24 21:40:11.000 055 33826.09 321.82 17127.74 88888.00 2020-02-24 21:40:12.000 055 33826.09 321.84 17127.74 88888.00 2020-02-24 21:40:13.000 055 33826.08 321.87 17127.74 88888.00 2020-02-24 21:40:14.000 055 33826.05 321.86 17127.74 88888.00 2020-02-24 21:40:15.000 055 33826.04 321.84 17127.76 37916.58 2020-02-24 21:40:16.000 055 33826.06 321.88 17127.74 88888.00 2020-02-24 21:40:17.000 055 33826.09 321.86 17127.78 88888.00 2020-02-24 21:40:18.000 055 33826.08 321.87 17127.78 88888.00 2020-02-24 21:40:19.000 055 33826.08 321.84 17127.74 88888.00 2020-02-24 21:40:20.000 055 33826.03 321.79 17127.78 37916.59 2020-02-24 21:40:21.000 055 33826.03 321.82 17127.78 88888.00 2020-02-24 21:40:22.000 055 33826.03 321.82 17127.76 88888.00 2020-02-24 21:40:23.000 055 33826.01 321.84 17127.78 88888.00 2020-02-24 21:40:24.000 055 33825.98 321.84 17127.76 88888.00 2020-02-24 21:40:25.000 055 33825.99 321.85 17127.78 37916.56 2020-02-24 21:40:26.000 055 33825.98 321.86 17127.78 88888.00 2020-02-24 21:40:27.000 055 33825.99 321.85 17127.81 88888.00 2020-02-24 21:40:28.000 055 33825.99 321.88 17127.79 88888.00 2020-02-24 21:40:29.000 055 33826.01 321.89 17127.83 88888.00 2020-02-24 21:40:30.000 055 33826.01 321.89 17127.85 37916.43 2020-02-24 21:40:31.000 055 33826.00 321.93 17127.85 88888.00 2020-02-24 21:40:32.000 055 33825.97 321.90 17127.81 88888.00 2020-02-24 21:40:33.000 055 33826.00 321.92 17127.81 88888.00 2020-02-24 21:40:34.000 055 33825.97 321.90 17127.76 88888.00 2020-02-24 21:40:35.000 055 33825.97 321.91 17127.74 37916.52 2020-02-24 21:40:36.000 055 33825.98 321.92 17127.78 88888.00 2020-02-24 21:40:37.000 055 33826.01 321.91 17127.81 88888.00 2020-02-24 21:40:38.000 055 33825.99 321.94 17127.79 88888.00 2020-02-24 21:40:39.000 055 33825.95 321.93 17127.78 88888.00 2020-02-24 21:40:40.000 055 33825.94 321.94 17127.79 37916.47 2020-02-24 21:40:41.000 055 33825.94 321.95 17127.78 88888.00 2020-02-24 21:40:42.000 055 33825.93 321.95 17127.78 88888.00 2020-02-24 21:40:43.000 055 33825.92 321.93 17127.79 88888.00 2020-02-24 21:40:44.000 055 33825.92 321.92 17127.79 88888.00 2020-02-24 21:40:45.000 055 33825.88 321.96 17127.85 37916.42 2020-02-24 21:40:46.000 055 33825.85 321.96 17127.83 88888.00 2020-02-24 21:40:47.000 055 33825.85 321.96 17127.79 88888.00 2020-02-24 21:40:48.000 055 33825.90 321.95 17127.81 88888.00 2020-02-24 21:40:49.000 055 33825.89 321.94 17127.83 88888.00 2020-02-24 21:40:50.000 055 33825.88 321.95 17127.83 37916.38 2020-02-24 21:40:51.000 055 33825.86 321.95 17127.79 88888.00 2020-02-24 21:40:52.000 055 33825.87 321.98 17127.78 88888.00 2020-02-24 21:40:53.000 055 33825.87 321.96 17127.76 88888.00 2020-02-24 21:40:54.000 055 33825.89 321.96 17127.79 88888.00 2020-02-24 21:40:55.000 055 33825.86 321.99 17127.81 37916.37 2020-02-24 21:40:56.000 055 33825.82 321.96 17127.78 88888.00 2020-02-24 21:40:57.000 055 33825.79 321.94 17127.78 88888.00 2020-02-24 21:40:58.000 055 33825.79 321.97 17127.78 88888.00 2020-02-24 21:40:59.000 055 33825.78 321.96 17127.72 88888.00 2020-02-24 21:41:00.000 055 33825.78 321.98 17127.76 37916.36 2020-02-24 21:41:01.000 055 33825.80 321.98 17127.78 88888.00 2020-02-24 21:41:02.000 055 33825.79 321.96 17127.76 88888.00 2020-02-24 21:41:03.000 055 33825.82 321.97 17127.72 88888.00 2020-02-24 21:41:04.000 055 33825.84 321.97 17127.74 88888.00 2020-02-24 21:41:05.000 055 33825.84 321.99 17127.76 37916.31 2020-02-24 21:41:06.000 055 33825.83 322.01 17127.81 88888.00 2020-02-24 21:41:07.000 055 33825.78 322.00 17127.81 88888.00 2020-02-24 21:41:08.000 055 33825.79 321.99 17127.78 88888.00 2020-02-24 21:41:09.000 055 33825.80 322.01 17127.78 88888.00 2020-02-24 21:41:10.000 055 33825.79 322.01 17127.76 37916.22 2020-02-24 21:41:11.000 055 33825.82 322.04 17127.74 88888.00 2020-02-24 21:41:12.000 055 33825.83 321.97 17127.74 88888.00 2020-02-24 21:41:13.000 055 33825.81 321.97 17127.76 88888.00 2020-02-24 21:41:14.000 055 33825.81 321.99 17127.78 88888.00 2020-02-24 21:41:15.000 055 33825.80 322.02 17127.81 37916.26 2020-02-24 21:41:16.000 055 33825.82 322.05 17127.83 88888.00 2020-02-24 21:41:17.000 055 33825.80 322.02 17127.81 88888.00 2020-02-24 21:41:18.000 055 33825.78 322.08 17127.83 88888.00 2020-02-24 21:41:19.000 055 33825.77 322.10 17127.85 88888.00 2020-02-24 21:41:20.000 055 33825.77 322.09 17127.83 37916.20 2020-02-24 21:41:21.000 055 33825.82 322.08 17127.85 88888.00 2020-02-24 21:41:22.000 055 33825.81 322.06 17127.83 88888.00 2020-02-24 21:41:23.000 055 33825.76 322.04 17127.81 88888.00 2020-02-24 21:41:24.000 055 33825.76 322.01 17127.81 88888.00 2020-02-24 21:41:25.000 055 33825.79 322.01 17127.83 37916.19 2020-02-24 21:41:26.000 055 33825.82 322.00 17127.81 88888.00 2020-02-24 21:41:27.000 055 33825.83 322.01 17127.85 88888.00 2020-02-24 21:41:28.000 055 33825.82 322.02 17127.85 88888.00 2020-02-24 21:41:29.000 055 33825.81 321.99 17127.92 88888.00 2020-02-24 21:41:30.000 055 33825.78 321.98 17127.88 37916.17 2020-02-24 21:41:31.000 055 33825.78 321.98 17127.85 88888.00 2020-02-24 21:41:32.000 055 33825.77 322.03 17127.83 88888.00 2020-02-24 21:41:33.000 055 33825.78 322.08 17127.85 88888.00 2020-02-24 21:41:34.000 055 33825.78 322.10 17127.83 88888.00 2020-02-24 21:41:35.000 055 33825.78 322.06 17127.83 37916.31 2020-02-24 21:41:36.000 055 33825.76 322.07 17127.83 88888.00 2020-02-24 21:41:37.000 055 33825.76 322.07 17127.86 88888.00 2020-02-24 21:41:38.000 055 33825.75 322.08 17127.90 88888.00 2020-02-24 21:41:39.000 055 33825.77 322.07 17127.86 88888.00 2020-02-24 21:41:40.000 055 33825.78 322.05 17127.86 37916.16 2020-02-24 21:41:41.000 055 33825.78 322.05 17127.85 88888.00 2020-02-24 21:41:42.000 055 33825.80 322.08 17127.85 88888.00 2020-02-24 21:41:43.000 055 33825.79 322.09 17127.90 88888.00 2020-02-24 21:41:44.000 055 33825.76 322.08 17127.88 88888.00 2020-02-24 21:41:45.000 055 33825.74 322.10 17127.85 37916.28 2020-02-24 21:41:46.000 055 33825.72 322.05 17127.88 88888.00 2020-02-24 21:41:47.000 055 33825.72 322.04 17127.92 88888.00 2020-02-24 21:41:48.000 055 33825.75 322.07 17127.94 88888.00 2020-02-24 21:41:49.000 055 33825.74 322.07 17127.88 88888.00 2020-02-24 21:41:50.000 055 33825.74 322.07 17127.85 37916.26 2020-02-24 21:41:51.000 055 33825.74 322.06 17127.85 88888.00 2020-02-24 21:41:52.000 055 33825.70 322.02 17127.88 88888.00 2020-02-24 21:41:53.000 055 33825.73 322.04 17127.90 88888.00 2020-02-24 21:41:54.000 055 33825.76 322.04 17127.88 88888.00 2020-02-24 21:41:55.000 055 33825.77 322.06 17127.92 37916.26 2020-02-24 21:41:56.000 055 33825.75 322.07 17127.90 88888.00 2020-02-24 21:41:57.000 055 33825.72 322.06 17127.85 88888.00 2020-02-24 21:41:58.000 055 33825.65 322.04 17127.83 88888.00 2020-02-24 21:41:59.000 055 33825.65 322.04 17127.81 88888.00 2020-02-24 21:42:00.000 055 33825.67 322.07 17127.85 37916.23 2020-02-24 21:42:01.000 055 33825.66 322.11 17127.83 88888.00 2020-02-24 21:42:02.000 055 33825.65 322.11 17127.85 88888.00 2020-02-24 21:42:03.000 055 33825.63 322.12 17127.83 88888.00 2020-02-24 21:42:04.000 055 33825.63 322.14 17127.83 88888.00 2020-02-24 21:42:05.000 055 33825.62 322.15 17127.78 37916.17 2020-02-24 21:42:06.000 055 33825.62 322.19 17127.81 88888.00 2020-02-24 21:42:07.000 055 33825.59 322.16 17127.83 88888.00 2020-02-24 21:42:08.000 055 33825.59 322.13 17127.86 88888.00 2020-02-24 21:42:09.000 055 33825.57 322.18 17127.83 88888.00 2020-02-24 21:42:10.000 055 33825.58 322.16 17127.83 37916.20 2020-02-24 21:42:11.000 055 33825.59 322.19 17127.83 88888.00 2020-02-24 21:42:12.000 055 33825.54 322.20 17127.81 88888.00 2020-02-24 21:42:13.000 055 33825.55 322.15 17127.83 88888.00 2020-02-24 21:42:14.000 055 33825.55 322.12 17127.81 88888.00 2020-02-24 21:42:15.000 055 33825.50 322.13 17127.76 37916.12 2020-02-24 21:42:16.000 055 33825.49 322.11 17127.76 88888.00 2020-02-24 21:42:17.000 055 33825.48 322.13 17127.76 88888.00 2020-02-24 21:42:18.000 055 33825.43 322.16 17127.70 88888.00 2020-02-24 21:42:19.000 055 33825.47 322.16 17127.72 88888.00 2020-02-24 21:42:20.000 055 33825.44 322.19 17127.74 37916.06 2020-02-24 21:42:21.000 055 33825.47 322.20 17127.72 88888.00 2020-02-24 21:42:22.000 055 33825.48 322.20 17127.70 88888.00 2020-02-24 21:42:23.000 055 33825.48 322.21 17127.72 88888.00 2020-02-24 21:42:24.000 055 33825.48 322.23 17127.74 88888.00 2020-02-24 21:42:25.000 055 33825.48 322.17 17127.79 37916.06 2020-02-24 21:42:26.000 055 33825.48 322.20 17127.78 88888.00 2020-02-24 21:42:27.000 055 33825.45 322.16 17127.79 88888.00 2020-02-24 21:42:28.000 055 33825.40 322.13 17127.81 88888.00 2020-02-24 21:42:29.000 055 33825.38 322.13 17127.81 88888.00 2020-02-24 21:42:30.000 055 33825.40 322.13 17127.78 37916.05 2020-02-24 21:42:31.000 055 33825.40 322.16 17127.76 88888.00 2020-02-24 21:42:32.000 055 33825.42 322.18 17127.74 88888.00 2020-02-24 21:42:33.000 055 33825.41 322.16 17127.74 88888.00 2020-02-24 21:42:34.000 055 33825.40 322.18 17127.76 88888.00 2020-02-24 21:42:35.000 055 33825.39 322.21 17127.76 37915.97 2020-02-24 21:42:36.000 055 33825.40 322.21 17127.72 88888.00 2020-02-24 21:42:37.000 055 33825.40 322.18 17127.72 88888.00 2020-02-24 21:42:38.000 055 33825.40 322.18 17127.72 88888.00 2020-02-24 21:42:39.000 055 33825.40 322.20 17127.76 88888.00 2020-02-24 21:42:40.000 055 33825.45 322.22 17127.81 37915.96 2020-02-24 21:42:41.000 055 33825.44 322.23 17127.79 88888.00 2020-02-24 21:42:42.000 055 33825.43 322.23 17127.72 88888.00 2020-02-24 21:42:43.000 055 33825.42 322.26 17127.76 88888.00 2020-02-24 21:42:44.000 055 33825.43 322.27 17127.78 88888.00 2020-02-24 21:42:45.000 055 33825.46 322.28 17127.76 37916.01 2020-02-24 21:42:46.000 055 33825.45 322.26 17127.78 88888.00 2020-02-24 21:42:47.000 055 33825.43 322.30 17127.76 88888.00 2020-02-24 21:42:48.000 055 33825.45 322.27 17127.76 88888.00 2020-02-24 21:42:49.000 055 33825.44 322.25 17127.78 88888.00 2020-02-24 21:42:50.000 055 33825.39 322.28 17127.76 37915.90 2020-02-24 21:42:51.000 055 33825.39 322.27 17127.78 88888.00 2020-02-24 21:42:52.000 055 33825.35 322.27 17127.81 88888.00 2020-02-24 21:42:53.000 055 33825.35 322.28 17127.83 88888.00 2020-02-24 21:42:54.000 055 33825.36 322.26 17127.85 88888.00 2020-02-24 21:42:55.000 055 33825.38 322.26 17127.83 37915.81 2020-02-24 21:42:56.000 055 33825.39 322.24 17127.83 88888.00 2020-02-24 21:42:57.000 055 33825.38 322.24 17127.85 88888.00 2020-02-24 21:42:58.000 055 33825.38 322.22 17127.85 88888.00 2020-02-24 21:42:59.000 055 33825.34 322.20 17127.85 88888.00 2020-02-24 21:43:00.000 055 33825.35 322.25 17127.85 37915.94 2020-02-24 21:43:01.000 055 33825.34 322.26 17127.85 88888.00 2020-02-24 21:43:02.000 055 33825.34 322.28 17127.81 88888.00 2020-02-24 21:43:03.000 055 33825.37 322.26 17127.83 88888.00 2020-02-24 21:43:04.000 055 33825.37 322.27 17127.81 88888.00 2020-02-24 21:43:05.000 055 33825.37 322.26 17127.79 37915.93 2020-02-24 21:43:06.000 055 33825.33 322.27 17127.83 88888.00 2020-02-24 21:43:07.000 055 33825.31 322.24 17127.85 88888.00 2020-02-24 21:43:08.000 055 33825.31 322.21 17127.86 88888.00 2020-02-24 21:43:09.000 055 33825.35 322.20 17127.86 88888.00 2020-02-24 21:43:10.000 055 33825.37 322.20 17127.88 37915.89 2020-02-24 21:43:11.000 055 33825.34 322.17 17127.88 88888.00 2020-02-24 21:43:12.000 055 33825.32 322.19 17127.88 88888.00 2020-02-24 21:43:13.000 055 33825.34 322.24 17127.85 88888.00 2020-02-24 21:43:14.000 055 33825.37 322.20 17127.83 88888.00 2020-02-24 21:43:15.000 055 33825.36 322.23 17127.85 37915.83 2020-02-24 21:43:16.000 055 33825.33 322.25 17127.86 88888.00 2020-02-24 21:43:17.000 055 33825.31 322.25 17127.90 88888.00 2020-02-24 21:43:18.000 055 33825.27 322.22 17127.92 88888.00 2020-02-24 21:43:19.000 055 33825.26 322.20 17127.90 88888.00 2020-02-24 21:43:20.000 055 33825.22 322.20 17127.90 37915.91 2020-02-24 21:43:21.000 055 33825.22 322.23 17127.90 88888.00 2020-02-24 21:43:22.000 055 33825.22 322.25 17127.83 88888.00 2020-02-24 21:43:23.000 055 33825.20 322.23 17127.81 88888.00 2020-02-24 21:43:24.000 055 33825.21 322.20 17127.78 88888.00 2020-02-24 21:43:25.000 055 33825.21 322.27 17127.78 37915.80 2020-02-24 21:43:26.000 055 33825.21 322.24 17127.79 88888.00 2020-02-24 21:43:27.000 055 33825.20 322.22 17127.79 88888.00 2020-02-24 21:43:28.000 055 33825.22 322.25 17127.81 88888.00 2020-02-24 21:43:29.000 055 33825.16 322.29 17127.78 88888.00 2020-02-24 21:43:30.000 055 33825.17 322.27 17127.78 37915.88 2020-02-24 21:43:31.000 055 33825.15 322.22 17127.81 88888.00 2020-02-24 21:43:32.000 055 33825.16 322.22 17127.76 88888.00 2020-02-24 21:43:33.000 055 33825.14 322.22 17127.78 88888.00 2020-02-24 21:43:34.000 055 33825.14 322.25 17127.81 88888.00 2020-02-24 21:43:35.000 055 33825.14 322.20 17127.79 37915.81 2020-02-24 21:43:36.000 055 33825.16 322.18 17127.74 88888.00 2020-02-24 21:43:37.000 055 33825.17 322.20 17127.81 88888.00 2020-02-24 21:43:38.000 055 33825.11 322.25 17127.78 88888.00 2020-02-24 21:43:39.000 055 33825.07 322.25 17127.79 88888.00 2020-02-24 21:43:40.000 055 33825.07 322.19 17127.81 37915.69 2020-02-24 21:43:41.000 055 33825.05 322.20 17127.79 88888.00 2020-02-24 21:43:42.000 055 33825.12 322.24 17127.79 88888.00 2020-02-24 21:43:43.000 055 33825.15 322.22 17127.74 88888.00 2020-02-24 21:43:44.000 055 33825.15 322.21 17127.76 88888.00 2020-02-24 21:43:45.000 055 33825.11 322.20 17127.78 37915.69 2020-02-24 21:43:46.000 055 33825.09 322.17 17127.78 88888.00 2020-02-24 21:43:47.000 055 33825.11 322.21 17127.76 88888.00 2020-02-24 21:43:48.000 055 33825.12 322.26 17127.74 88888.00 2020-02-24 21:43:49.000 055 33825.13 322.26 17127.76 88888.00 2020-02-24 21:43:50.000 055 33825.13 322.21 17127.76 37915.70 2020-02-24 21:43:51.000 055 33825.11 322.24 17127.74 88888.00 2020-02-24 21:43:52.000 055 33825.13 322.22 17127.83 88888.00 2020-02-24 21:43:53.000 055 33825.12 322.23 17127.85 88888.00 2020-02-24 21:43:54.000 055 33825.12 322.21 17127.81 88888.00 2020-02-24 21:43:55.000 055 33825.11 322.24 17127.81 37915.59 2020-02-24 21:43:56.000 055 33825.10 322.27 17127.81 88888.00 2020-02-24 21:43:57.000 055 33825.11 322.25 17127.79 88888.00 2020-02-24 21:43:58.000 055 33825.09 322.23 17127.83 88888.00 2020-02-24 21:43:59.000 055 33825.06 322.24 17127.79 88888.00 2020-02-24 21:44:00.000 055 33825.08 322.27 17127.81 37915.68 2020-02-24 21:44:01.000 055 33825.04 322.26 17127.83 88888.00 2020-02-24 21:44:02.000 055 33825.01 322.31 17127.79 88888.00 2020-02-24 21:44:03.000 055 33825.03 322.25 17127.83 88888.00 2020-02-24 21:44:04.000 055 33825.02 322.22 17127.86 88888.00 2020-02-24 21:44:05.000 055 33825.01 322.19 17127.85 37915.69 2020-02-24 21:44:06.000 055 33825.03 322.19 17127.85 88888.00 2020-02-24 21:44:07.000 055 33825.07 322.25 17127.83 88888.00 2020-02-24 21:44:08.000 055 33825.09 322.29 17127.85 88888.00 2020-02-24 21:44:09.000 055 33825.10 322.24 17127.85 88888.00 2020-02-24 21:44:10.000 055 33825.04 322.17 17127.88 37915.61 2020-02-24 21:44:11.000 055 33825.04 322.19 17127.85 88888.00 2020-02-24 21:44:12.000 055 33825.04 322.20 17127.85 88888.00 2020-02-24 21:44:13.000 055 33825.04 322.21 17127.81 88888.00 2020-02-24 21:44:14.000 055 33825.05 322.24 17127.83 88888.00 2020-02-24 21:44:15.000 055 33825.05 322.23 17127.85 37915.64 2020-02-24 21:44:16.000 055 33825.04 322.20 17127.85 88888.00 2020-02-24 21:44:17.000 055 33825.03 322.20 17127.88 88888.00 2020-02-24 21:44:18.000 055 33825.01 322.22 17127.88 88888.00 2020-02-24 21:44:19.000 055 33824.99 322.23 17127.85 88888.00 2020-02-24 21:44:20.000 055 33824.98 322.20 17127.83 37915.57 2020-02-24 21:44:21.000 055 33825.01 322.24 17127.81 88888.00 2020-02-24 21:44:22.000 055 33825.00 322.26 17127.83 88888.00 2020-02-24 21:44:23.000 055 33825.01 322.24 17127.85 88888.00 2020-02-24 21:44:24.000 055 33825.00 322.19 17127.85 88888.00 2020-02-24 21:44:25.000 055 33825.02 322.19 17127.85 37915.53 2020-02-24 21:44:26.000 055 33824.98 322.18 17127.86 88888.00 2020-02-24 21:44:27.000 055 33825.00 322.17 17127.90 88888.00 2020-02-24 21:44:28.000 055 33825.02 322.20 17127.85 88888.00 2020-02-24 21:44:29.000 055 33825.06 322.18 17127.83 88888.00 2020-02-24 21:44:30.000 055 33825.02 322.16 17127.86 37915.64 2020-02-24 21:44:31.000 055 33825.01 322.18 17127.83 88888.00 2020-02-24 21:44:32.000 055 33825.04 322.16 17127.83 88888.00 2020-02-24 21:44:33.000 055 33825.06 322.15 17127.83 88888.00 2020-02-24 21:44:34.000 055 33825.02 322.19 17127.85 88888.00 2020-02-24 21:44:35.000 055 33825.00 322.19 17127.88 37915.58 2020-02-24 21:44:36.000 055 33825.05 322.16 17127.88 88888.00 2020-02-24 21:44:37.000 055 33825.05 322.16 17127.88 88888.00 2020-02-24 21:44:38.000 055 33824.99 322.13 17127.90 88888.00 2020-02-24 21:44:39.000 055 33824.99 322.19 17127.88 88888.00 2020-02-24 21:44:40.000 055 33824.98 322.19 17127.85 37915.60 2020-02-24 21:44:41.000 055 33824.99 322.17 17127.88 88888.00 2020-02-24 21:44:42.000 055 33825.05 322.17 17127.88 88888.00 2020-02-24 21:44:43.000 055 33825.03 322.20 17127.90 88888.00 2020-02-24 21:44:44.000 055 33825.04 322.22 17127.90 88888.00 2020-02-24 21:44:45.000 055 33825.04 322.26 17127.90 37915.58 2020-02-24 21:44:46.000 055 33825.01 322.24 17127.88 88888.00 2020-02-24 21:44:47.000 055 33824.97 322.21 17127.88 88888.00 2020-02-24 21:44:48.000 055 33824.98 322.22 17127.88 88888.00 2020-02-24 21:44:49.000 055 33824.99 322.18 17127.88 88888.00 2020-02-24 21:44:50.000 055 33824.96 322.17 17127.83 37915.58 2020-02-24 21:44:51.000 055 33824.94 322.17 17127.83 88888.00 2020-02-24 21:44:52.000 055 33824.93 322.17 17127.85 88888.00 2020-02-24 21:44:53.000 055 33824.92 322.15 17127.83 88888.00 2020-02-24 21:44:54.000 055 33824.89 322.12 17127.86 88888.00 2020-02-24 21:44:55.000 055 33824.89 322.15 17127.83 37915.57 2020-02-24 21:44:56.000 055 33824.89 322.12 17127.86 88888.00 2020-02-24 21:44:57.000 055 33824.89 322.09 17127.88 88888.00 2020-02-24 21:44:58.000 055 33824.87 322.09 17127.86 88888.00 2020-02-24 21:44:59.000 055 33824.86 322.12 17127.83 88888.00 2020-02-24 21:45:00.000 055 33824.87 322.14 17127.83 37915.39 2020-02-24 21:45:01.000 055 33824.87 322.15 17127.88 88888.00 2020-02-24 21:45:02.000 055 33824.87 322.12 17127.86 88888.00 2020-02-24 21:45:03.000 055 33824.85 322.08 17127.86 88888.00 2020-02-24 21:45:04.000 055 33824.82 322.10 17127.88 88888.00 2020-02-24 21:45:05.000 055 33824.85 322.16 17127.85 37915.42 2020-02-24 21:45:06.000 055 33824.82 322.17 17127.81 88888.00 2020-02-24 21:45:07.000 055 33824.83 322.13 17127.81 88888.00 2020-02-24 21:45:08.000 055 33824.84 322.11 17127.78 88888.00 2020-02-24 21:45:09.000 055 33824.82 322.12 17127.79 88888.00 2020-02-24 21:45:10.000 055 33824.79 322.10 17127.81 37915.44 2020-02-24 21:45:11.000 055 33824.78 322.15 17127.81 88888.00 2020-02-24 21:45:12.000 055 33824.78 322.20 17127.83 88888.00 2020-02-24 21:45:13.000 055 33824.75 322.17 17127.85 88888.00 2020-02-24 21:45:14.000 055 33824.72 322.15 17127.88 88888.00 2020-02-24 21:45:15.000 055 33824.73 322.22 17127.90 37915.40 2020-02-24 21:45:16.000 055 33824.74 322.19 17127.85 88888.00 2020-02-24 21:45:17.000 055 33824.75 322.20 17127.83 88888.00 2020-02-24 21:45:18.000 055 33824.74 322.19 17127.88 88888.00 2020-02-24 21:45:19.000 055 33824.70 322.18 17127.88 88888.00 2020-02-24 21:45:20.000 055 33824.66 322.14 17127.88 37915.37 2020-02-24 21:45:21.000 055 33824.64 322.14 17127.83 88888.00 2020-02-24 21:45:22.000 055 33824.61 322.19 17127.88 88888.00 2020-02-24 21:45:23.000 055 33824.59 322.18 17127.88 88888.00 2020-02-24 21:45:24.000 055 33824.58 322.18 17127.86 88888.00 2020-02-24 21:45:25.000 055 33824.64 322.14 17127.85 37915.35 2020-02-24 21:45:26.000 055 33824.67 322.16 17127.85 88888.00 2020-02-24 21:45:27.000 055 33824.65 322.15 17127.85 88888.00 2020-02-24 21:45:28.000 055 33824.65 322.19 17127.83 88888.00 2020-02-24 21:45:29.000 055 33824.60 322.17 17127.83 88888.00 2020-02-24 21:45:30.000 055 33824.59 322.18 17127.85 37915.26 2020-02-24 21:45:31.000 055 33824.59 322.17 17127.88 88888.00 2020-02-24 21:45:32.000 055 33824.60 322.14 17127.88 88888.00 2020-02-24 21:45:33.000 055 33824.60 322.14 17127.90 88888.00 2020-02-24 21:45:34.000 055 33824.58 322.12 17127.92 88888.00 2020-02-24 21:45:35.000 055 33824.60 322.10 17127.94 37915.30 2020-02-24 21:45:36.000 055 33824.60 322.11 17127.92 88888.00 2020-02-24 21:45:37.000 055 33824.59 322.11 17127.90 88888.00 2020-02-24 21:45:38.000 055 33824.55 322.10 17127.88 88888.00 2020-02-24 21:45:39.000 055 33824.57 322.11 17127.85 88888.00 2020-02-24 21:45:40.000 055 33824.55 322.12 17127.85 37915.21 2020-02-24 21:45:41.000 055 33824.55 322.15 17127.86 88888.00 2020-02-24 21:45:42.000 055 33824.53 322.22 17127.85 88888.00 2020-02-24 21:45:43.000 055 33824.50 322.22 17127.85 88888.00 2020-02-24 21:45:44.000 055 33824.49 322.18 17127.85 88888.00 2020-02-24 21:45:45.000 055 33824.50 322.19 17127.85 37915.25 2020-02-24 21:45:46.000 055 33824.51 322.17 17127.88 88888.00 2020-02-24 21:45:47.000 055 33824.50 322.16 17127.92 88888.00 2020-02-24 21:45:48.000 055 33824.47 322.16 17127.92 88888.00 2020-02-24 21:45:49.000 055 33824.45 322.17 17127.92 88888.00 2020-02-24 21:45:50.000 055 33824.47 322.19 17127.90 37915.26 2020-02-24 21:45:51.000 055 33824.49 322.20 17127.90 88888.00 2020-02-24 21:45:52.000 055 33824.51 322.20 17127.86 88888.00 2020-02-24 21:45:53.000 055 33824.51 322.14 17127.88 88888.00 2020-02-24 21:45:54.000 055 33824.51 322.12 17127.85 88888.00 2020-02-24 21:45:55.000 055 33824.54 322.16 17127.85 37915.19 2020-02-24 21:45:56.000 055 33824.51 322.15 17127.88 88888.00 2020-02-24 21:45:57.000 055 33824.48 322.18 17127.88 88888.00 2020-02-24 21:45:58.000 055 33824.49 322.20 17127.88 88888.00 2020-02-24 21:45:59.000 055 33824.50 322.21 17127.90 88888.00 2020-02-24 21:46:00.000 055 33824.48 322.27 17127.92 37915.24 2020-02-24 21:46:01.000 055 33824.50 322.26 17127.88 88888.00 2020-02-24 21:46:02.000 055 33824.53 322.24 17127.86 88888.00 2020-02-24 21:46:03.000 055 33824.54 322.28 17127.83 88888.00 2020-02-24 21:46:04.000 055 33824.52 322.29 17127.85 88888.00 2020-02-24 21:46:05.000 055 33824.49 322.23 17127.85 37915.17 2020-02-24 21:46:06.000 055 33824.52 322.19 17127.85 88888.00 2020-02-24 21:46:07.000 055 33824.54 322.21 17127.86 88888.00 2020-02-24 21:46:08.000 055 33824.55 322.25 17127.90 88888.00 2020-02-24 21:46:09.000 055 33824.52 322.22 17127.95 88888.00 2020-02-24 21:46:10.000 055 33824.49 322.18 17127.90 37915.22 2020-02-24 21:46:11.000 055 33824.47 322.20 17127.90 88888.00 2020-02-24 21:46:12.000 055 33824.42 322.20 17127.90 88888.00 2020-02-24 21:46:13.000 055 33824.39 322.20 17127.92 88888.00 2020-02-24 21:46:14.000 055 33824.40 322.24 17127.90 88888.00 2020-02-24 21:46:15.000 055 33824.47 322.23 17127.88 37915.19 2020-02-24 21:46:16.000 055 33824.43 322.23 17127.90 88888.00 2020-02-24 21:46:17.000 055 33824.42 322.22 17127.92 88888.00 2020-02-24 21:46:18.000 055 33824.44 322.21 17127.90 88888.00 2020-02-24 21:46:19.000 055 33824.46 322.24 17127.92 88888.00 2020-02-24 21:46:20.000 055 33824.46 322.22 17127.94 37915.16 2020-02-24 21:46:21.000 055 33824.45 322.24 17127.94 88888.00 2020-02-24 21:46:22.000 055 33824.47 322.19 17127.94 88888.00 2020-02-24 21:46:23.000 055 33824.45 322.20 17127.94 88888.00 2020-02-24 21:46:24.000 055 33824.42 322.25 17127.92 88888.00 2020-02-24 21:46:25.000 055 33824.41 322.22 17127.94 37915.07 2020-02-24 21:46:26.000 055 33824.42 322.26 17127.92 88888.00 2020-02-24 21:46:27.000 055 33824.42 322.24 17127.92 88888.00 2020-02-24 21:46:28.000 055 33824.40 322.21 17127.90 88888.00 2020-02-24 21:46:29.000 055 33824.39 322.23 17127.94 88888.00 2020-02-24 21:46:30.000 055 33824.37 322.23 17127.97 37915.18 2020-02-24 21:46:31.000 055 33824.36 322.21 17127.99 88888.00 2020-02-24 21:46:32.000 055 33824.39 322.19 17127.95 88888.00 2020-02-24 21:46:33.000 055 33824.39 322.24 17127.92 88888.00 2020-02-24 21:46:34.000 055 33824.41 322.21 17127.94 88888.00 2020-02-24 21:46:35.000 055 33824.42 322.24 17127.92 37915.10 2020-02-24 21:46:36.000 055 33824.40 322.18 17127.95 88888.00 2020-02-24 21:46:37.000 055 33824.40 322.19 17127.92 88888.00 2020-02-24 21:46:38.000 055 33824.38 322.20 17127.90 88888.00 2020-02-24 21:46:39.000 055 33824.37 322.22 17127.94 88888.00 2020-02-24 21:46:40.000 055 33824.38 322.26 17127.97 37915.07 2020-02-24 21:46:41.000 055 33824.40 322.30 17128.03 88888.00 2020-02-24 21:46:42.000 055 33824.40 322.27 17127.99 88888.00 2020-02-24 21:46:43.000 055 33824.39 322.26 17127.99 88888.00 2020-02-24 21:46:44.000 055 33824.37 322.27 17127.97 88888.00 2020-02-24 21:46:45.000 055 33824.35 322.28 17127.94 37915.08 2020-02-24 21:46:46.000 055 33824.36 322.29 17127.95 88888.00 2020-02-24 21:46:47.000 055 33824.39 322.27 17127.95 88888.00 2020-02-24 21:46:48.000 055 33824.37 322.28 17127.90 88888.00 2020-02-24 21:46:49.000 055 33824.38 322.31 17127.94 88888.00 2020-02-24 21:46:50.000 055 33824.38 322.30 17127.99 37915.17 2020-02-24 21:46:51.000 055 33824.37 322.31 17127.97 88888.00 2020-02-24 21:46:52.000 055 33824.36 322.30 17127.92 88888.00 2020-02-24 21:46:53.000 055 33824.35 322.32 17127.92 88888.00 2020-02-24 21:46:54.000 055 33824.36 322.31 17127.94 88888.00 2020-02-24 21:46:55.000 055 33824.32 322.26 17127.92 37915.07 2020-02-24 21:46:56.000 055 33824.36 322.30 17127.94 88888.00 2020-02-24 21:46:57.000 055 33824.34 322.37 17127.94 88888.00 2020-02-24 21:46:58.000 055 33824.34 322.33 17127.95 88888.00 2020-02-24 21:46:59.000 055 33824.33 322.32 17127.97 88888.00 2020-02-24 21:47:00.000 055 33824.35 322.29 17127.99 37915.05 2020-02-24 21:47:01.000 055 33824.33 322.32 17127.97 88888.00 2020-02-24 21:47:02.000 055 33824.31 322.33 17127.94 88888.00 2020-02-24 21:47:03.000 055 33824.32 322.38 17127.95 88888.00 2020-02-24 21:47:04.000 055 33824.36 322.40 17127.99 88888.00 2020-02-24 21:47:05.000 055 33824.36 322.44 17127.99 37915.02 2020-02-24 21:47:06.000 055 33824.33 322.43 17127.97 88888.00 2020-02-24 21:47:07.000 055 33824.32 322.36 17127.99 88888.00 2020-02-24 21:47:08.000 055 33824.35 322.35 17128.01 88888.00 2020-02-24 21:47:09.000 055 33824.36 322.35 17128.01 88888.00 2020-02-24 21:47:10.000 055 33824.36 322.33 17127.97 37914.99 2020-02-24 21:47:11.000 055 33824.35 322.35 17127.97 88888.00 2020-02-24 21:47:12.000 055 33824.35 322.35 17127.94 88888.00 2020-02-24 21:47:13.000 055 33824.34 322.34 17127.95 88888.00 2020-02-24 21:47:14.000 055 33824.31 322.36 17127.94 88888.00 2020-02-24 21:47:15.000 055 33824.28 322.36 17127.94 37915.06 2020-02-24 21:47:16.000 055 33824.27 322.36 17127.95 88888.00 2020-02-24 21:47:17.000 055 33824.33 322.32 17127.99 88888.00 2020-02-24 21:47:18.000 055 33824.32 322.30 17127.99 88888.00 2020-02-24 21:47:19.000 055 33824.31 322.29 17127.99 88888.00 2020-02-24 21:47:20.000 055 33824.25 322.31 17127.97 37914.97 2020-02-24 21:47:21.000 055 33824.22 322.31 17127.97 88888.00 2020-02-24 21:47:22.000 055 33824.25 322.36 17127.97 88888.00 2020-02-24 21:47:23.000 055 33824.27 322.32 17127.95 88888.00 2020-02-24 21:47:24.000 055 33824.29 322.30 17127.97 88888.00 2020-02-24 21:47:25.000 055 33824.30 322.29 17127.97 37915.01 2020-02-24 21:47:26.000 055 33824.29 322.26 17127.97 88888.00 2020-02-24 21:47:27.000 055 33824.30 322.32 17127.97 88888.00 2020-02-24 21:47:28.000 055 33824.31 322.32 17127.95 88888.00 2020-02-24 21:47:29.000 055 33824.30 322.30 17127.97 88888.00 2020-02-24 21:47:30.000 055 33824.31 322.29 17127.94 37915.04 2020-02-24 21:47:31.000 055 33824.29 322.29 17127.94 88888.00 2020-02-24 21:47:32.000 055 33824.27 322.25 17127.94 88888.00 2020-02-24 21:47:33.000 055 33824.26 322.22 17127.90 88888.00 2020-02-24 21:47:34.000 055 33824.24 322.22 17127.92 88888.00 2020-02-24 21:47:35.000 055 33824.27 322.27 17127.90 37915.02 2020-02-24 21:47:36.000 055 33824.28 322.24 17127.88 88888.00 2020-02-24 21:47:37.000 055 33824.23 322.22 17127.94 88888.00 2020-02-24 21:47:38.000 055 33824.22 322.24 17127.94 88888.00 2020-02-24 21:47:39.000 055 33824.24 322.25 17127.92 88888.00 2020-02-24 21:47:40.000 055 33824.24 322.25 17127.88 37915.00 2020-02-24 21:47:41.000 055 33824.23 322.28 17127.88 88888.00 2020-02-24 21:47:42.000 055 33824.20 322.27 17127.88 88888.00 2020-02-24 21:47:43.000 055 33824.20 322.26 17127.88 88888.00 2020-02-24 21:47:44.000 055 33824.17 322.26 17127.90 88888.00 2020-02-24 21:47:45.000 055 33824.22 322.29 17127.90 37914.89 2020-02-24 21:47:46.000 055 33824.23 322.26 17127.94 88888.00 2020-02-24 21:47:47.000 055 33824.22 322.25 17127.95 88888.00 2020-02-24 21:47:48.000 055 33824.20 322.18 17127.94 88888.00 2020-02-24 21:47:49.000 055 33824.20 322.19 17127.92 88888.00 2020-02-24 21:47:50.000 055 33824.19 322.24 17127.90 37914.90 2020-02-24 21:47:51.000 055 33824.19 322.26 17127.95 88888.00 2020-02-24 21:47:52.000 055 33824.18 322.23 17127.97 88888.00 2020-02-24 21:47:53.000 055 33824.23 322.24 17127.97 88888.00 2020-02-24 21:47:54.000 055 33824.23 322.24 17127.94 88888.00 2020-02-24 21:47:55.000 055 33824.23 322.25 17127.95 37914.95 2020-02-24 21:47:56.000 055 33824.21 322.25 17127.97 88888.00 2020-02-24 21:47:57.000 055 33824.24 322.22 17127.92 88888.00 2020-02-24 21:47:58.000 055 33824.22 322.26 17127.99 88888.00 2020-02-24 21:47:59.000 055 33824.22 322.27 17128.01 88888.00 2020-02-24 21:48:00.000 055 33824.23 322.27 17127.99 37914.95 2020-02-24 21:48:01.000 055 33824.25 322.31 17127.97 88888.00 2020-02-24 21:48:02.000 055 33824.22 322.32 17127.99 88888.00 2020-02-24 21:48:03.000 055 33824.19 322.27 17127.94 88888.00 2020-02-24 21:48:04.000 055 33824.19 322.27 17127.95 88888.00 2020-02-24 21:48:05.000 055 33824.23 322.28 17127.97 37914.86 2020-02-24 21:48:06.000 055 33824.23 322.29 17127.92 88888.00 2020-02-24 21:48:07.000 055 33824.22 322.31 17127.92 88888.00 2020-02-24 21:48:08.000 055 33824.20 322.31 17127.92 88888.00 2020-02-24 21:48:09.000 055 33824.22 322.31 17127.92 88888.00 2020-02-24 21:48:10.000 055 33824.23 322.30 17127.92 37914.89 2020-02-24 21:48:11.000 055 33824.26 322.31 17127.92 88888.00 2020-02-24 21:48:12.000 055 33824.26 322.31 17127.94 88888.00 2020-02-24 21:48:13.000 055 33824.28 322.31 17127.94 88888.00 2020-02-24 21:48:14.000 055 33824.25 322.31 17127.92 88888.00 2020-02-24 21:48:15.000 055 33824.22 322.31 17127.94 37914.91 2020-02-24 21:48:16.000 055 33824.24 322.29 17127.95 88888.00 2020-02-24 21:48:17.000 055 33824.29 322.26 17127.94 88888.00 2020-02-24 21:48:18.000 055 33824.27 322.27 17127.94 88888.00 2020-02-24 21:48:19.000 055 33824.27 322.30 17127.95 88888.00 2020-02-24 21:48:20.000 055 33824.25 322.28 17128.01 37914.91 2020-02-24 21:48:21.000 055 33824.25 322.29 17127.97 88888.00 2020-02-24 21:48:22.000 055 33824.24 322.26 17127.94 88888.00 2020-02-24 21:48:23.000 055 33824.24 322.23 17127.95 88888.00 2020-02-24 21:48:24.000 055 33824.24 322.27 17127.97 88888.00 2020-02-24 21:48:25.000 055 33824.23 322.27 17127.99 37914.85 2020-02-24 21:48:26.000 055 33824.22 322.25 17127.99 88888.00 2020-02-24 21:48:27.000 055 33824.22 322.25 17128.01 88888.00 2020-02-24 21:48:28.000 055 33824.23 322.21 17127.95 88888.00 2020-02-24 21:48:29.000 055 33824.20 322.23 17127.94 88888.00 2020-02-24 21:48:30.000 055 33824.21 322.26 17127.92 37914.90 2020-02-24 21:48:31.000 055 33824.21 322.23 17127.95 88888.00 2020-02-24 21:48:32.000 055 33824.23 322.26 17127.94 88888.00 2020-02-24 21:48:33.000 055 33824.22 322.24 17127.92 88888.00 2020-02-24 21:48:34.000 055 33824.23 322.22 17127.94 88888.00 2020-02-24 21:48:35.000 055 33824.28 322.25 17127.90 37914.92 2020-02-24 21:48:36.000 055 33824.27 322.28 17127.90 88888.00 2020-02-24 21:48:37.000 055 33824.28 322.29 17127.90 88888.00 2020-02-24 21:48:38.000 055 33824.30 322.30 17127.92 88888.00 2020-02-24 21:48:39.000 055 33824.32 322.28 17127.92 88888.00 2020-02-24 21:48:40.000 055 33824.29 322.25 17127.90 37914.94 2020-02-24 21:48:41.000 055 33824.30 322.22 17127.94 88888.00 2020-02-24 21:48:42.000 055 33824.31 322.22 17127.94 88888.00 2020-02-24 21:48:43.000 055 33824.31 322.24 17127.88 88888.00 2020-02-24 21:48:44.000 055 33824.26 322.28 17127.92 88888.00 2020-02-24 21:48:45.000 055 33824.28 322.25 17127.97 37914.97 2020-02-24 21:48:46.000 055 33824.27 322.25 17127.94 88888.00 2020-02-24 21:48:47.000 055 33824.24 322.30 17127.90 88888.00 2020-02-24 21:48:48.000 055 33824.22 322.26 17127.92 88888.00 2020-02-24 21:48:49.000 055 33824.24 322.25 17127.94 88888.00 2020-02-24 21:48:50.000 055 33824.23 322.23 17127.92 37914.99 2020-02-24 21:48:51.000 055 33824.23 322.26 17127.88 88888.00 2020-02-24 21:48:52.000 055 33824.24 322.24 17127.92 88888.00 2020-02-24 21:48:53.000 055 33824.24 322.21 17127.94 88888.00 2020-02-24 21:48:54.000 055 33824.26 322.18 17127.92 88888.00 2020-02-24 21:48:55.000 055 33824.27 322.14 17127.92 37914.92 2020-02-24 21:48:56.000 055 33824.24 322.17 17127.94 88888.00 2020-02-24 21:48:57.000 055 33824.24 322.19 17127.95 88888.00 2020-02-24 21:48:58.000 055 33824.25 322.19 17127.92 88888.00 2020-02-24 21:48:59.000 055 33824.27 322.20 17127.97 88888.00 2020-02-24 21:49:00.000 055 33824.27 322.21 17127.94 37914.93 2020-02-24 21:49:01.000 055 33824.25 322.18 17127.92 88888.00 2020-02-24 21:49:02.000 055 33824.23 322.16 17127.90 88888.00 2020-02-24 21:49:03.000 055 33824.24 322.16 17127.92 88888.00 2020-02-24 21:49:04.000 055 33824.24 322.16 17127.95 88888.00 2020-02-24 21:49:05.000 055 33824.25 322.17 17127.97 37914.93 2020-02-24 21:49:06.000 055 33824.28 322.16 17127.99 88888.00 2020-02-24 21:49:07.000 055 33824.27 322.20 17127.95 88888.00 2020-02-24 21:49:08.000 055 33824.24 322.18 17127.97 88888.00 2020-02-24 21:49:09.000 055 33824.24 322.16 17128.03 88888.00 2020-02-24 21:49:10.000 055 33824.24 322.13 17128.03 37914.89 2020-02-24 21:49:11.000 055 33824.24 322.15 17127.97 88888.00 2020-02-24 21:49:12.000 055 33824.24 322.18 17127.97 88888.00 2020-02-24 21:49:13.000 055 33824.25 322.18 17127.99 88888.00 2020-02-24 21:49:14.000 055 33824.24 322.20 17127.99 88888.00 2020-02-24 21:49:15.000 055 33824.24 322.24 17127.97 37914.89 2020-02-24 21:49:16.000 055 33824.26 322.25 17127.95 88888.00 2020-02-24 21:49:17.000 055 33824.27 322.25 17128.01 88888.00 2020-02-24 21:49:18.000 055 33824.27 322.25 17128.01 88888.00 2020-02-24 21:49:19.000 055 33824.29 322.21 17127.97 88888.00 2020-02-24 21:49:20.000 055 33824.30 322.21 17127.92 37914.88 2020-02-24 21:49:21.000 055 33824.31 322.22 17127.92 88888.00 2020-02-24 21:49:22.000 055 33824.32 322.19 17127.97 88888.00 2020-02-24 21:49:23.000 055 33824.31 322.24 17127.97 88888.00 2020-02-24 21:49:24.000 055 33824.31 322.23 17127.94 88888.00 2020-02-24 21:49:25.000 055 33824.35 322.22 17127.95 37914.86 2020-02-24 21:49:26.000 055 33824.33 322.19 17127.94 88888.00 2020-02-24 21:49:27.000 055 33824.34 322.21 17127.94 88888.00 2020-02-24 21:49:28.000 055 33824.33 322.23 17127.92 88888.00 2020-02-24 21:49:29.000 055 33824.30 322.22 17127.94 88888.00 2020-02-24 21:49:30.000 055 33824.34 322.20 17127.92 37914.87 2020-02-24 21:49:31.000 055 33824.34 322.23 17127.94 88888.00 2020-02-24 21:49:32.000 055 33824.36 322.22 17127.97 88888.00 2020-02-24 21:49:33.000 055 33824.38 322.23 17127.95 88888.00 2020-02-24 21:49:34.000 055 33824.32 322.19 17127.95 88888.00 2020-02-24 21:49:35.000 055 33824.31 322.22 17127.94 37914.93 2020-02-24 21:49:36.000 055 33824.30 322.23 17127.94 88888.00 2020-02-24 21:49:37.000 055 33824.30 322.25 17127.97 88888.00 2020-02-24 21:49:38.000 055 33824.31 322.25 17127.99 88888.00 2020-02-24 21:49:39.000 055 33824.35 322.26 17127.97 88888.00 2020-02-24 21:49:40.000 055 33824.33 322.25 17127.95 37914.93 2020-02-24 21:49:41.000 055 33824.36 322.25 17127.97 88888.00 2020-02-24 21:49:42.000 055 33824.32 322.24 17127.97 88888.00 2020-02-24 21:49:43.000 055 33824.35 322.25 17128.01 88888.00 2020-02-24 21:49:44.000 055 33824.37 322.28 17128.01 88888.00 2020-02-24 21:49:45.000 055 33824.35 322.22 17128.03 37915.01 2020-02-24 21:49:46.000 055 33824.37 322.26 17127.99 88888.00 2020-02-24 21:49:47.000 055 33824.36 322.22 17127.99 88888.00 2020-02-24 21:49:48.000 055 33824.35 322.23 17127.97 88888.00 2020-02-24 21:49:49.000 055 33824.35 322.26 17127.97 88888.00 2020-02-24 21:49:50.000 055 33824.33 322.23 17127.94 37914.95 2020-02-24 21:49:51.000 055 33824.37 322.22 17127.95 88888.00 2020-02-24 21:49:52.000 055 33824.37 322.22 17127.97 88888.00 2020-02-24 21:49:53.000 055 33824.37 322.22 17127.95 88888.00 2020-02-24 21:49:54.000 055 33824.40 322.21 17127.90 88888.00 2020-02-24 21:49:55.000 055 33824.45 322.18 17127.92 37915.05 2020-02-24 21:49:56.000 055 33824.44 322.21 17127.90 88888.00 2020-02-24 21:49:57.000 055 33824.44 322.23 17127.88 88888.00 2020-02-24 21:49:58.000 055 33824.45 322.23 17127.90 88888.00 2020-02-24 21:49:59.000 055 33824.44 322.22 17127.92 88888.00 2020-02-24 21:50:00.000 055 33824.46 322.24 17127.90 37915.09 2020-02-24 21:50:01.000 055 33824.44 322.28 17127.90 88888.00 2020-02-24 21:50:02.000 055 33824.44 322.29 17127.94 88888.00 2020-02-24 21:50:03.000 055 33824.45 322.29 17127.94 88888.00 2020-02-24 21:50:04.000 055 33824.41 322.28 17127.92 88888.00 2020-02-24 21:50:05.000 055 33824.41 322.28 17127.92 37915.10 2020-02-24 21:50:06.000 055 33824.43 322.32 17127.90 88888.00 2020-02-24 21:50:07.000 055 33824.45 322.31 17127.90 88888.00 2020-02-24 21:50:08.000 055 33824.50 322.30 17127.94 88888.00 2020-02-24 21:50:09.000 055 33824.49 322.30 17127.90 88888.00 2020-02-24 21:50:10.000 055 33824.47 322.30 17127.90 37915.13 2020-02-24 21:50:11.000 055 33824.46 322.29 17127.92 88888.00 2020-02-24 21:50:12.000 055 33824.47 322.29 17127.90 88888.00 2020-02-24 21:50:13.000 055 33824.46 322.33 17127.94 88888.00 2020-02-24 21:50:14.000 055 33824.49 322.29 17127.97 88888.00 2020-02-24 21:50:15.000 055 33824.51 322.30 17127.94 37915.04 2020-02-24 21:50:16.000 055 33824.50 322.29 17127.92 88888.00 2020-02-24 21:50:17.000 055 33824.47 322.31 17127.94 88888.00 2020-02-24 21:50:18.000 055 33824.48 322.28 17127.94 88888.00 2020-02-24 21:50:19.000 055 33824.46 322.28 17127.94 88888.00 2020-02-24 21:50:20.000 055 33824.46 322.33 17127.92 37915.09 2020-02-24 21:50:21.000 055 33824.48 322.37 17127.90 88888.00 2020-02-24 21:50:22.000 055 33824.47 322.37 17127.90 88888.00 2020-02-24 21:50:23.000 055 33824.44 322.34 17127.90 88888.00 2020-02-24 21:50:24.000 055 33824.42 322.30 17127.90 88888.00 2020-02-24 21:50:25.000 055 33824.49 322.35 17127.95 37915.14 2020-02-24 21:50:26.000 055 33824.47 322.36 17127.94 88888.00 2020-02-24 21:50:27.000 055 33824.46 322.34 17127.92 88888.00 2020-02-24 21:50:28.000 055 33824.46 322.36 17127.90 88888.00 2020-02-24 21:50:29.000 055 33824.46 322.40 17127.95 88888.00 2020-02-24 21:50:30.000 055 33824.49 322.45 17127.94 37915.08 2020-02-24 21:50:31.000 055 33824.48 322.45 17127.90 88888.00 2020-02-24 21:50:32.000 055 33824.47 322.42 17127.90 88888.00 2020-02-24 21:50:33.000 055 33824.48 322.41 17127.94 88888.00 2020-02-24 21:50:34.000 055 33824.47 322.42 17127.92 88888.00 2020-02-24 21:50:35.000 055 33824.53 322.44 17127.94 37915.21 2020-02-24 21:50:36.000 055 33824.52 322.44 17127.94 88888.00 2020-02-24 21:50:37.000 055 33824.55 322.44 17127.94 88888.00 2020-02-24 21:50:38.000 055 33824.59 322.46 17127.94 88888.00 2020-02-24 21:50:39.000 055 33824.57 322.46 17127.94 88888.00 2020-02-24 21:50:40.000 055 33824.57 322.47 17127.97 37915.18 2020-02-24 21:50:41.000 055 33824.59 322.50 17127.99 88888.00 2020-02-24 21:50:42.000 055 33824.61 322.52 17127.94 88888.00 2020-02-24 21:50:43.000 055 33824.59 322.49 17127.95 88888.00 2020-02-24 21:50:44.000 055 33824.61 322.53 17127.97 88888.00 2020-02-24 21:50:45.000 055 33824.58 322.55 17127.92 37915.18 2020-02-24 21:50:46.000 055 33824.60 322.58 17127.92 88888.00 2020-02-24 21:50:47.000 055 33824.62 322.58 17127.97 88888.00 2020-02-24 21:50:48.000 055 33824.61 322.58 17127.97 88888.00 2020-02-24 21:50:49.000 055 33824.60 322.53 17127.92 88888.00 2020-02-24 21:50:50.000 055 33824.60 322.51 17127.94 37915.15 2020-02-24 21:50:51.000 055 33824.60 322.54 17127.92 88888.00 2020-02-24 21:50:52.000 055 33824.57 322.55 17127.92 88888.00 2020-02-24 21:50:53.000 055 33824.55 322.55 17127.90 88888.00 2020-02-24 21:50:54.000 055 33824.57 322.59 17127.88 88888.00 2020-02-24 21:50:55.000 055 33824.61 322.60 17127.88 37915.23 2020-02-24 21:50:56.000 055 33824.59 322.63 17127.92 88888.00 2020-02-24 21:50:57.000 055 33824.58 322.61 17127.92 88888.00 2020-02-24 21:50:58.000 055 33824.61 322.56 17127.90 88888.00 2020-02-24 21:50:59.000 055 33824.58 322.61 17127.90 88888.00 2020-02-24 21:51:00.000 055 33824.54 322.62 17127.90 37915.11 2020-02-24 21:51:01.000 055 33824.57 322.64 17127.90 88888.00 2020-02-24 21:51:02.000 055 33824.58 322.61 17127.90 88888.00 2020-02-24 21:51:03.000 055 33824.55 322.60 17127.88 88888.00 2020-02-24 21:51:04.000 055 33824.53 322.61 17127.90 88888.00 2020-02-24 21:51:05.000 055 33824.55 322.64 17127.90 37915.09 2020-02-24 21:51:06.000 055 33824.51 322.64 17127.88 88888.00 2020-02-24 21:51:07.000 055 33824.51 322.63 17127.85 88888.00 2020-02-24 21:51:08.000 055 33824.47 322.66 17127.90 88888.00 2020-02-24 21:51:09.000 055 33824.51 322.63 17127.88 88888.00 2020-02-24 21:51:10.000 055 33824.53 322.62 17127.90 37915.15 2020-02-24 21:51:11.000 055 33824.51 322.59 17127.90 88888.00 2020-02-24 21:51:12.000 055 33824.46 322.61 17127.90 88888.00 2020-02-24 21:51:13.000 055 33824.50 322.67 17127.90 88888.00 2020-02-24 21:51:14.000 055 33824.49 322.67 17127.90 88888.00 2020-02-24 21:51:15.000 055 33824.48 322.66 17127.88 37915.08 2020-02-24 21:51:16.000 055 33824.50 322.68 17127.88 88888.00 2020-02-24 21:51:17.000 055 33824.49 322.70 17127.85 88888.00 2020-02-24 21:51:18.000 055 33824.49 322.70 17127.83 88888.00 2020-02-24 21:51:19.000 055 33824.46 322.69 17127.85 88888.00 2020-02-24 21:51:20.000 055 33824.46 322.71 17127.85 37915.10 2020-02-24 21:51:21.000 055 33824.46 322.74 17127.88 88888.00 2020-02-24 21:51:22.000 055 33824.46 322.74 17127.88 88888.00 2020-02-24 21:51:23.000 055 33824.46 322.74 17127.90 88888.00 2020-02-24 21:51:24.000 055 33824.47 322.73 17127.88 88888.00 2020-02-24 21:51:25.000 055 33824.45 322.71 17127.90 37915.06 2020-02-24 21:51:26.000 055 33824.43 322.72 17127.92 88888.00 2020-02-24 21:51:27.000 055 33824.41 322.71 17127.88 88888.00 2020-02-24 21:51:28.000 055 33824.43 322.67 17127.85 88888.00 2020-02-24 21:51:29.000 055 33824.43 322.72 17127.83 88888.00 2020-02-24 21:51:30.000 055 33824.46 322.75 17127.83 37915.10 2020-02-24 21:51:31.000 055 33824.47 322.76 17127.85 88888.00 2020-02-24 21:51:32.000 055 33824.47 322.81 17127.85 88888.00 2020-02-24 21:51:33.000 055 33824.48 322.85 17127.85 88888.00 2020-02-24 21:51:34.000 055 33824.47 322.84 17127.83 88888.00 2020-02-24 21:51:35.000 055 33824.49 322.82 17127.83 37915.18 2020-02-24 21:51:36.000 055 33824.46 322.83 17127.81 88888.00 2020-02-24 21:51:37.000 055 33824.47 322.81 17127.88 88888.00 2020-02-24 21:51:38.000 055 33824.49 322.83 17127.90 88888.00 2020-02-24 21:51:39.000 055 33824.50 322.85 17127.83 88888.00 2020-02-24 21:51:40.000 055 33824.53 322.85 17127.78 37915.14 2020-02-24 21:51:41.000 055 33824.50 322.83 17127.83 88888.00 2020-02-24 21:51:42.000 055 33824.55 322.84 17127.86 88888.00 2020-02-24 21:51:43.000 055 33824.60 322.84 17127.83 88888.00 2020-02-24 21:51:44.000 055 33824.61 322.83 17127.83 88888.00 2020-02-24 21:51:45.000 055 33824.63 322.87 17127.81 37915.17 2020-02-24 21:51:46.000 055 33824.59 322.89 17127.79 88888.00 2020-02-24 21:51:47.000 055 33824.61 322.86 17127.81 88888.00 2020-02-24 21:51:48.000 055 33824.63 322.85 17127.81 88888.00 2020-02-24 21:51:49.000 055 33824.64 322.87 17127.83 88888.00 2020-02-24 21:51:50.000 055 33824.63 322.89 17127.85 37915.22 2020-02-24 21:51:51.000 055 33824.65 322.86 17127.83 88888.00 2020-02-24 21:51:52.000 055 33824.63 322.83 17127.79 88888.00 2020-02-24 21:51:53.000 055 33824.65 322.80 17127.81 88888.00 2020-02-24 21:51:54.000 055 33824.69 322.80 17127.83 88888.00 2020-02-24 21:51:55.000 055 33824.72 322.82 17127.85 37915.28 2020-02-24 21:51:56.000 055 33824.71 322.84 17127.90 88888.00 2020-02-24 21:51:57.000 055 33824.72 322.82 17127.88 88888.00 2020-02-24 21:51:58.000 055 33824.78 322.84 17127.86 88888.00 2020-02-24 21:51:59.000 055 33824.80 322.84 17127.83 88888.00 2020-02-24 21:52:00.000 055 33824.77 322.86 17127.86 37915.35 2020-02-24 21:52:01.000 055 33824.77 322.81 17127.88 88888.00 2020-02-24 21:52:02.000 055 33824.77 322.79 17127.88 88888.00 2020-02-24 21:52:03.000 055 33824.77 322.85 17127.88 88888.00 2020-02-24 21:52:04.000 055 33824.78 322.84 17127.88 88888.00 2020-02-24 21:52:05.000 055 33824.80 322.85 17127.92 37915.27 2020-02-24 21:52:06.000 055 33824.80 322.88 17127.92 88888.00 2020-02-24 21:52:07.000 055 33824.78 322.89 17127.88 88888.00 2020-02-24 21:52:08.000 055 33824.78 322.85 17127.88 88888.00 2020-02-24 21:52:09.000 055 33824.78 322.86 17127.88 88888.00 2020-02-24 21:52:10.000 055 33824.78 322.90 17127.92 37915.36 2020-02-24 21:52:11.000 055 33824.80 322.91 17127.92 88888.00 2020-02-24 21:52:12.000 055 33824.81 322.91 17127.88 88888.00 2020-02-24 21:52:13.000 055 33824.77 322.92 17127.85 88888.00 2020-02-24 21:52:14.000 055 33824.77 322.91 17127.88 88888.00 2020-02-24 21:52:15.000 055 33824.77 322.87 17127.85 37915.44 2020-02-24 21:52:16.000 055 33824.75 322.89 17127.81 88888.00 2020-02-24 21:52:17.000 055 33824.78 322.91 17127.81 88888.00 2020-02-24 21:52:18.000 055 33824.80 322.93 17127.81 88888.00 2020-02-24 21:52:19.000 055 33824.76 322.95 17127.85 88888.00 2020-02-24 21:52:20.000 055 33824.73 322.91 17127.83 37915.38 2020-02-24 21:52:21.000 055 33824.75 322.90 17127.88 88888.00 2020-02-24 21:52:22.000 055 33824.73 322.92 17127.88 88888.00 2020-02-24 21:52:23.000 055 33824.74 322.91 17127.85 88888.00 2020-02-24 21:52:24.000 055 33824.75 322.87 17127.85 88888.00 2020-02-24 21:52:25.000 055 33824.77 322.85 17127.85 37915.40 2020-02-24 21:52:26.000 055 33824.80 322.85 17127.90 88888.00 2020-02-24 21:52:27.000 055 33824.80 322.88 17127.92 88888.00 2020-02-24 21:52:28.000 055 33824.74 322.89 17127.88 88888.00 2020-02-24 21:52:29.000 055 33824.74 322.91 17127.90 88888.00 2020-02-24 21:52:30.000 055 33824.71 322.88 17127.92 37915.35 2020-02-24 21:52:31.000 055 33824.72 322.91 17127.90 88888.00 2020-02-24 21:52:32.000 055 33824.73 322.93 17127.90 88888.00 2020-02-24 21:52:33.000 055 33824.75 322.87 17127.86 88888.00 2020-02-24 21:52:34.000 055 33824.73 322.84 17127.88 88888.00 2020-02-24 21:52:35.000 055 33824.77 322.86 17127.92 37915.36 2020-02-24 21:52:36.000 055 33824.76 322.92 17127.95 88888.00 2020-02-24 21:52:37.000 055 33824.75 322.91 17127.94 88888.00 2020-02-24 21:52:38.000 055 33824.73 322.90 17127.90 88888.00 2020-02-24 21:52:39.000 055 33824.77 322.88 17127.90 88888.00 2020-02-24 21:52:40.000 055 33824.75 322.89 17127.88 37915.34 2020-02-24 21:52:41.000 055 33824.71 322.91 17127.85 88888.00 2020-02-24 21:52:42.000 055 33824.74 322.93 17127.90 88888.00 2020-02-24 21:52:43.000 055 33824.78 322.93 17127.90 88888.00 2020-02-24 21:52:44.000 055 33824.78 322.95 17127.83 88888.00 2020-02-24 21:52:45.000 055 33824.75 322.92 17127.86 37915.36 2020-02-24 21:52:46.000 055 33824.74 322.91 17127.90 88888.00 2020-02-24 21:52:47.000 055 33824.74 322.90 17127.86 88888.00 2020-02-24 21:52:48.000 055 33824.75 322.86 17127.85 88888.00 2020-02-24 21:52:49.000 055 33824.75 322.86 17127.83 88888.00 2020-02-24 21:52:50.000 055 33824.73 322.92 17127.81 37915.39 2020-02-24 21:52:51.000 055 33824.74 322.95 17127.83 88888.00 2020-02-24 21:52:52.000 055 33824.72 322.96 17127.86 88888.00 2020-02-24 21:52:53.000 055 33824.72 322.95 17127.85 88888.00 2020-02-24 21:52:54.000 055 33824.75 322.98 17127.85 88888.00 2020-02-24 21:52:55.000 055 33824.75 322.99 17127.90 37915.29 2020-02-24 21:52:56.000 055 33824.74 322.99 17127.88 88888.00 2020-02-24 21:52:57.000 055 33824.74 323.01 17127.85 88888.00 2020-02-24 21:52:58.000 055 33824.78 322.99 17127.88 88888.00 2020-02-24 21:52:59.000 055 33824.77 322.96 17127.90 88888.00 2020-02-24 21:53:00.000 055 33824.71 322.94 17127.88 37915.42 2020-02-24 21:53:01.000 055 33824.73 322.94 17127.88 88888.00 2020-02-24 21:53:02.000 055 33824.73 322.92 17127.88 88888.00 2020-02-24 21:53:03.000 055 33824.74 322.96 17127.90 88888.00 2020-02-24 21:53:04.000 055 33824.76 322.99 17127.92 88888.00 2020-02-24 21:53:05.000 055 33824.77 323.02 17127.92 37915.38 2020-02-24 21:53:06.000 055 33824.77 323.04 17127.92 88888.00 2020-02-24 21:53:07.000 055 33824.78 323.03 17127.92 88888.00 2020-02-24 21:53:08.000 055 33824.79 323.04 17127.90 88888.00 2020-02-24 21:53:09.000 055 33824.82 323.07 17127.86 88888.00 2020-02-24 21:53:10.000 055 33824.78 323.07 17127.88 37915.39 2020-02-24 21:53:11.000 055 33824.81 323.10 17127.88 88888.00 2020-02-24 21:53:12.000 055 33824.83 323.14 17127.90 88888.00 2020-02-24 21:53:13.000 055 33824.78 323.12 17127.88 88888.00 2020-02-24 21:53:14.000 055 33824.79 323.04 17127.88 88888.00 2020-02-24 21:53:15.000 055 33824.80 323.03 17127.90 37915.34 2020-02-24 21:53:16.000 055 33824.76 323.03 17127.90 88888.00 2020-02-24 21:53:17.000 055 33824.76 323.01 17127.88 88888.00 2020-02-24 21:53:18.000 055 33824.77 323.00 17127.86 88888.00 2020-02-24 21:53:19.000 055 33824.74 323.04 17127.83 88888.00 2020-02-24 21:53:20.000 055 33824.72 323.10 17127.83 37915.44 2020-02-24 21:53:21.000 055 33824.72 323.12 17127.85 88888.00 2020-02-24 21:53:22.000 055 33824.70 323.11 17127.88 88888.00 2020-02-24 21:53:23.000 055 33824.74 323.09 17127.85 88888.00 2020-02-24 21:53:24.000 055 33824.76 323.08 17127.85 88888.00 2020-02-24 21:53:25.000 055 33824.74 323.09 17127.85 37915.34 2020-02-24 21:53:26.000 055 33824.75 323.08 17127.83 88888.00 2020-02-24 21:53:27.000 055 33824.74 323.07 17127.86 88888.00 2020-02-24 21:53:28.000 055 33824.74 323.07 17127.86 88888.00 2020-02-24 21:53:29.000 055 33824.76 323.07 17127.88 88888.00 2020-02-24 21:53:30.000 055 33824.78 323.10 17127.88 37915.41 2020-02-24 21:53:31.000 055 33824.80 323.12 17127.86 88888.00 2020-02-24 21:53:32.000 055 33824.78 323.09 17127.88 88888.00 2020-02-24 21:53:33.000 055 33824.76 323.10 17127.85 88888.00 2020-02-24 21:53:34.000 055 33824.78 323.11 17127.83 88888.00 2020-02-24 21:53:35.000 055 33824.81 323.12 17127.85 37915.49 2020-02-24 21:53:36.000 055 33824.83 323.12 17127.86 88888.00 2020-02-24 21:53:37.000 055 33824.86 323.12 17127.88 88888.00 2020-02-24 21:53:38.000 055 33824.85 323.09 17127.85 88888.00 2020-02-24 21:53:39.000 055 33824.83 323.10 17127.83 88888.00 2020-02-24 21:53:40.000 055 33824.87 323.10 17127.86 37915.46 2020-02-24 21:53:41.000 055 33824.90 323.07 17127.85 88888.00 2020-02-24 21:53:42.000 055 33824.89 323.05 17127.85 88888.00 2020-02-24 21:53:43.000 055 33824.94 323.04 17127.86 88888.00 2020-02-24 21:53:44.000 055 33824.95 323.09 17127.88 88888.00 2020-02-24 21:53:45.000 055 33824.94 323.08 17127.90 37915.43 2020-02-24 21:53:46.000 055 33824.96 323.10 17127.86 88888.00 2020-02-24 21:53:47.000 055 33824.97 323.11 17127.88 88888.00 2020-02-24 21:53:48.000 055 33824.95 323.12 17127.86 88888.00 2020-02-24 21:53:49.000 055 33824.96 323.12 17127.85 88888.00 2020-02-24 21:53:50.000 055 33824.97 323.14 17127.83 37915.62 2020-02-24 21:53:51.000 055 33825.01 323.14 17127.85 88888.00 2020-02-24 21:53:52.000 055 33825.02 323.16 17127.88 88888.00 2020-02-24 21:53:53.000 055 33825.03 323.14 17127.85 88888.00 2020-02-24 21:53:54.000 055 33825.03 323.12 17127.86 88888.00 2020-02-24 21:53:55.000 055 33825.03 323.14 17127.88 37915.58 2020-02-24 21:53:56.000 055 33825.04 323.19 17127.83 88888.00 2020-02-24 21:53:57.000 055 33825.07 323.16 17127.83 88888.00 2020-02-24 21:53:58.000 055 33825.12 323.21 17127.85 88888.00 2020-02-24 21:53:59.000 055 33825.10 323.24 17127.85 88888.00 2020-02-24 21:54:00.000 055 33825.11 323.20 17127.85 37915.64 2020-02-24 21:54:01.000 055 33825.08 323.19 17127.88 88888.00 2020-02-24 21:54:02.000 055 33825.08 323.16 17127.90 88888.00 2020-02-24 21:54:03.000 055 33825.06 323.21 17127.85 88888.00 2020-02-24 21:54:04.000 055 33825.10 323.24 17127.85 88888.00 2020-02-24 21:54:05.000 055 33825.13 323.21 17127.85 37915.70 2020-02-24 21:54:06.000 055 33825.13 323.22 17127.83 88888.00 2020-02-24 21:54:07.000 055 33825.13 323.22 17127.83 88888.00 2020-02-24 21:54:08.000 055 33825.11 323.19 17127.83 88888.00 2020-02-24 21:54:09.000 055 33825.14 323.23 17127.83 88888.00 2020-02-24 21:54:10.000 055 33825.12 323.22 17127.83 37915.71 2020-02-24 21:54:11.000 055 33825.12 323.22 17127.83 88888.00 2020-02-24 21:54:12.000 055 33825.17 323.22 17127.79 88888.00 2020-02-24 21:54:13.000 055 33825.16 323.26 17127.86 88888.00 2020-02-24 21:54:14.000 055 33825.19 323.28 17127.88 88888.00 2020-02-24 21:54:15.000 055 33825.21 323.24 17127.85 37915.71 2020-02-24 21:54:16.000 055 33825.18 323.20 17127.86 88888.00 2020-02-24 21:54:17.000 055 33825.15 323.21 17127.90 88888.00 2020-02-24 21:54:18.000 055 33825.20 323.29 17127.85 88888.00 2020-02-24 21:54:19.000 055 33825.17 323.26 17127.85 88888.00 2020-02-24 21:54:20.000 055 33825.20 323.23 17127.85 37915.77 2020-02-24 21:54:21.000 055 33825.18 323.25 17127.86 88888.00 2020-02-24 21:54:22.000 055 33825.14 323.24 17127.88 88888.00 2020-02-24 21:54:23.000 055 33825.15 323.20 17127.88 88888.00 2020-02-24 21:54:24.000 055 33825.21 323.20 17127.86 88888.00 2020-02-24 21:54:25.000 055 33825.20 323.19 17127.85 37915.74 2020-02-24 21:54:26.000 055 33825.17 323.18 17127.83 88888.00 2020-02-24 21:54:27.000 055 33825.16 323.18 17127.83 88888.00 2020-02-24 21:54:28.000 055 33825.18 323.20 17127.81 88888.00 2020-02-24 21:54:29.000 055 33825.20 323.23 17127.81 88888.00 2020-02-24 21:54:30.000 055 33825.18 323.25 17127.83 37915.78 2020-02-24 21:54:31.000 055 33825.20 323.30 17127.88 88888.00 2020-02-24 21:54:32.000 055 33825.20 323.27 17127.88 88888.00 2020-02-24 21:54:33.000 055 33825.21 323.24 17127.90 88888.00 2020-02-24 21:54:34.000 055 33825.20 323.22 17127.88 88888.00 2020-02-24 21:54:35.000 055 33825.24 323.26 17127.90 37915.64 2020-02-24 21:54:36.000 055 33825.22 323.23 17127.85 88888.00 2020-02-24 21:54:37.000 055 33825.22 323.26 17127.83 88888.00 2020-02-24 21:54:38.000 055 33825.20 323.28 17127.85 88888.00 2020-02-24 21:54:39.000 055 33825.22 323.29 17127.85 88888.00 2020-02-24 21:54:40.000 055 33825.23 323.29 17127.83 37915.77 2020-02-24 21:54:41.000 055 33825.22 323.30 17127.79 88888.00 2020-02-24 21:54:42.000 055 33825.20 323.30 17127.79 88888.00 2020-02-24 21:54:43.000 055 33825.19 323.29 17127.79 88888.00 2020-02-24 21:54:44.000 055 33825.22 323.35 17127.81 88888.00 2020-02-24 21:54:45.000 055 33825.20 323.35 17127.79 37915.76 2020-02-24 21:54:46.000 055 33825.18 323.33 17127.81 88888.00 2020-02-24 21:54:47.000 055 33825.17 323.30 17127.81 88888.00 2020-02-24 21:54:48.000 055 33825.14 323.27 17127.83 88888.00 2020-02-24 21:54:49.000 055 33825.15 323.28 17127.85 88888.00 2020-02-24 21:54:50.000 055 33825.16 323.32 17127.79 37915.74 2020-02-24 21:54:51.000 055 33825.18 323.32 17127.81 88888.00 2020-02-24 21:54:52.000 055 33825.19 323.29 17127.83 88888.00 2020-02-24 21:54:53.000 055 33825.17 323.33 17127.85 88888.00 2020-02-24 21:54:54.000 055 33825.17 323.34 17127.85 88888.00 2020-02-24 21:54:55.000 055 33825.18 323.30 17127.81 37915.69 2020-02-24 21:54:56.000 055 33825.20 323.35 17127.78 88888.00 2020-02-24 21:54:57.000 055 33825.22 323.35 17127.83 88888.00 2020-02-24 21:54:58.000 055 33825.25 323.31 17127.86 88888.00 2020-02-24 21:54:59.000 055 33825.23 323.35 17127.85 88888.00 2020-02-24 21:55:00.000 055 33825.19 323.34 17127.85 37915.77 2020-02-24 21:55:01.000 055 33825.17 323.32 17127.83 88888.00 2020-02-24 21:55:02.000 055 33825.16 323.32 17127.85 88888.00 2020-02-24 21:55:03.000 055 33825.12 323.34 17127.83 88888.00 2020-02-24 21:55:04.000 055 33825.12 323.35 17127.81 88888.00 2020-02-24 21:55:05.000 055 33825.14 323.31 17127.79 37915.66 2020-02-24 21:55:06.000 055 33825.18 323.30 17127.83 88888.00 2020-02-24 21:55:07.000 055 33825.19 323.36 17127.85 88888.00 2020-02-24 21:55:08.000 055 33825.18 323.38 17127.83 88888.00 2020-02-24 21:55:09.000 055 33825.17 323.36 17127.83 88888.00 2020-02-24 21:55:10.000 055 33825.16 323.33 17127.81 37915.61 2020-02-24 21:55:11.000 055 33825.17 323.35 17127.81 88888.00 2020-02-24 21:55:12.000 055 33825.11 323.34 17127.81 88888.00 2020-02-24 21:55:13.000 055 33825.15 323.33 17127.79 88888.00 2020-02-24 21:55:14.000 055 33825.14 323.33 17127.78 88888.00 2020-02-24 21:55:15.000 055 33825.12 323.34 17127.81 37915.70 2020-02-24 21:55:16.000 055 33825.14 323.35 17127.76 88888.00 2020-02-24 21:55:17.000 055 33825.13 323.31 17127.76 88888.00 2020-02-24 21:55:18.000 055 33825.11 323.29 17127.76 88888.00 2020-02-24 21:55:19.000 055 33825.13 323.31 17127.72 88888.00 2020-02-24 21:55:20.000 055 33825.12 323.30 17127.74 37915.74 2020-02-24 21:55:21.000 055 33825.17 323.34 17127.72 88888.00 2020-02-24 21:55:22.000 055 33825.17 323.34 17127.70 88888.00 2020-02-24 21:55:23.000 055 33825.18 323.30 17127.70 88888.00 2020-02-24 21:55:24.000 055 33825.13 323.29 17127.74 88888.00 2020-02-24 21:55:25.000 055 33825.14 323.33 17127.72 37915.64 2020-02-24 21:55:26.000 055 33825.19 323.35 17127.72 88888.00 2020-02-24 21:55:27.000 055 33825.22 323.34 17127.74 88888.00 2020-02-24 21:55:28.000 055 33825.23 323.36 17127.74 88888.00 2020-02-24 21:55:29.000 055 33825.24 323.37 17127.74 88888.00 2020-02-24 21:55:30.000 055 33825.25 323.36 17127.74 37915.77 2020-02-24 21:55:31.000 055 33825.23 323.35 17127.76 88888.00 2020-02-24 21:55:32.000 055 33825.23 323.37 17127.76 88888.00 2020-02-24 21:55:33.000 055 33825.24 323.34 17127.78 88888.00 2020-02-24 21:55:34.000 055 33825.26 323.33 17127.78 88888.00 2020-02-24 21:55:35.000 055 33825.28 323.34 17127.74 37915.85 2020-02-24 21:55:36.000 055 33825.31 323.33 17127.74 88888.00 2020-02-24 21:55:37.000 055 33825.34 323.36 17127.76 88888.00 2020-02-24 21:55:38.000 055 33825.32 323.40 17127.81 88888.00 2020-02-24 21:55:39.000 055 33825.34 323.42 17127.81 88888.00 2020-02-24 21:55:40.000 055 33825.32 323.38 17127.81 37915.93 2020-02-24 21:55:41.000 055 33825.35 323.36 17127.78 88888.00 2020-02-24 21:55:42.000 055 33825.35 323.34 17127.72 88888.00 2020-02-24 21:55:43.000 055 33825.38 323.31 17127.74 88888.00 2020-02-24 21:55:44.000 055 33825.39 323.30 17127.76 88888.00 2020-02-24 21:55:45.000 055 33825.39 323.31 17127.78 37915.92 2020-02-24 21:55:46.000 055 33825.35 323.31 17127.78 88888.00 2020-02-24 21:55:47.000 055 33825.40 323.33 17127.72 88888.00 2020-02-24 21:55:48.000 055 33825.43 323.29 17127.69 88888.00 2020-02-24 21:55:49.000 055 33825.42 323.27 17127.70 88888.00 2020-02-24 21:55:50.000 055 33825.46 323.32 17127.74 37916.01 2020-02-24 21:55:51.000 055 33825.47 323.31 17127.74 88888.00 2020-02-24 21:55:52.000 055 33825.47 323.32 17127.74 88888.00 2020-02-24 21:55:53.000 055 33825.49 323.31 17127.76 88888.00 2020-02-24 21:55:54.000 055 33825.50 323.31 17127.74 88888.00 2020-02-24 21:55:55.000 055 33825.51 323.31 17127.74 37916.03 2020-02-24 21:55:56.000 055 33825.51 323.28 17127.70 88888.00 2020-02-24 21:55:57.000 055 33825.49 323.26 17127.67 88888.00 2020-02-24 21:55:58.000 055 33825.49 323.28 17127.69 88888.00 2020-02-24 21:55:59.000 055 33825.52 323.32 17127.74 88888.00 2020-02-24 21:56:00.000 055 33825.52 323.32 17127.74 37916.01 2020-02-24 21:56:01.000 055 33825.57 323.31 17127.72 88888.00 2020-02-24 21:56:02.000 055 33825.55 323.33 17127.72 88888.00 2020-02-24 21:56:03.000 055 33825.53 323.31 17127.70 88888.00 2020-02-24 21:56:04.000 055 33825.53 323.33 17127.74 88888.00 2020-02-24 21:56:05.000 055 33825.53 323.32 17127.74 37916.06 2020-02-24 21:56:06.000 055 33825.54 323.29 17127.70 88888.00 2020-02-24 21:56:07.000 055 33825.56 323.28 17127.72 88888.00 2020-02-24 21:56:08.000 055 33825.55 323.31 17127.74 88888.00 2020-02-24 21:56:09.000 055 33825.57 323.29 17127.76 88888.00 2020-02-24 21:56:10.000 055 33825.56 323.26 17127.78 37916.04 2020-02-24 21:56:11.000 055 33825.57 323.29 17127.78 88888.00 2020-02-24 21:56:12.000 055 33825.58 323.30 17127.78 88888.00 2020-02-24 21:56:13.000 055 33825.57 323.28 17127.78 88888.00 2020-02-24 21:56:14.000 055 33825.58 323.30 17127.78 88888.00 2020-02-24 21:56:15.000 055 33825.59 323.34 17127.74 37916.04 2020-02-24 21:56:16.000 055 33825.56 323.29 17127.72 88888.00 2020-02-24 21:56:17.000 055 33825.58 323.25 17127.69 88888.00 2020-02-24 21:56:18.000 055 33825.59 323.26 17127.69 88888.00 2020-02-24 21:56:19.000 055 33825.60 323.31 17127.69 88888.00 2020-02-24 21:56:20.000 055 33825.59 323.31 17127.67 37916.14 2020-02-24 21:56:21.000 055 33825.62 323.32 17127.67 88888.00 2020-02-24 21:56:22.000 055 33825.62 323.30 17127.69 88888.00 2020-02-24 21:56:23.000 055 33825.62 323.28 17127.72 88888.00 2020-02-24 21:56:24.000 055 33825.65 323.28 17127.69 88888.00 2020-02-24 21:56:25.000 055 33825.68 323.27 17127.69 37916.07 2020-02-24 21:56:26.000 055 33825.67 323.29 17127.69 88888.00 2020-02-24 21:56:27.000 055 33825.66 323.32 17127.69 88888.00 2020-02-24 21:56:28.000 055 33825.65 323.31 17127.69 88888.00 2020-02-24 21:56:29.000 055 33825.70 323.32 17127.70 88888.00 2020-02-24 21:56:30.000 055 33825.68 323.33 17127.70 37916.07 2020-02-24 21:56:31.000 055 33825.64 323.32 17127.72 88888.00 2020-02-24 21:56:32.000 055 33825.65 323.33 17127.72 88888.00 2020-02-24 21:56:33.000 055 33825.69 323.36 17127.70 88888.00 2020-02-24 21:56:34.000 055 33825.70 323.33 17127.69 88888.00 2020-02-24 21:56:35.000 055 33825.75 323.29 17127.69 37916.07 2020-02-24 21:56:36.000 055 33825.73 323.29 17127.70 88888.00 2020-02-24 21:56:37.000 055 33825.74 323.29 17127.70 88888.00 2020-02-24 21:56:38.000 055 33825.72 323.22 17127.69 88888.00 2020-02-24 21:56:39.000 055 33825.69 323.26 17127.67 88888.00 2020-02-24 21:56:40.000 055 33825.70 323.28 17127.69 37916.22 2020-02-24 21:56:41.000 055 33825.68 323.25 17127.67 88888.00 2020-02-24 21:56:42.000 055 33825.72 323.22 17127.67 88888.00 2020-02-24 21:56:43.000 055 33825.75 323.19 17127.67 88888.00 2020-02-24 21:56:44.000 055 33825.77 323.22 17127.67 88888.00 2020-02-24 21:56:45.000 055 33825.79 323.24 17127.69 37916.10 2020-02-24 21:56:46.000 055 33825.79 323.25 17127.72 88888.00 2020-02-24 21:56:47.000 055 33825.77 323.22 17127.72 88888.00 2020-02-24 21:56:48.000 055 33825.75 323.19 17127.78 88888.00 2020-02-24 21:56:49.000 055 33825.75 323.19 17127.78 88888.00 2020-02-24 21:56:50.000 055 33825.76 323.19 17127.74 37916.23 2020-02-24 21:56:51.000 055 33825.77 323.23 17127.72 88888.00 2020-02-24 21:56:52.000 055 33825.79 323.26 17127.76 88888.00 2020-02-24 21:56:53.000 055 33825.80 323.25 17127.74 88888.00 2020-02-24 21:56:54.000 055 33825.84 323.22 17127.72 88888.00 2020-02-24 21:56:55.000 055 33825.83 323.21 17127.69 37916.22 2020-02-24 21:56:56.000 055 33825.85 323.22 17127.70 88888.00 2020-02-24 21:56:57.000 055 33825.79 323.22 17127.74 88888.00 2020-02-24 21:56:58.000 055 33825.79 323.20 17127.72 88888.00 2020-02-24 21:56:59.000 055 33825.78 323.20 17127.74 88888.00 2020-02-24 21:57:00.000 055 33825.76 323.20 17127.72 37916.25 2020-02-24 21:57:01.000 055 33825.78 323.17 17127.63 88888.00 2020-02-24 21:57:02.000 055 33825.76 323.14 17127.63 88888.00 2020-02-24 21:57:03.000 055 33825.75 323.16 17127.65 88888.00 2020-02-24 21:57:04.000 055 33825.79 323.18 17127.69 88888.00 2020-02-24 21:57:05.000 055 33825.82 323.18 17127.69 37916.22 2020-02-24 21:57:06.000 055 33825.79 323.21 17127.67 88888.00 2020-02-24 21:57:07.000 055 33825.80 323.22 17127.69 88888.00 2020-02-24 21:57:08.000 055 33825.82 323.18 17127.67 88888.00 2020-02-24 21:57:09.000 055 33825.87 323.21 17127.69 88888.00 2020-02-24 21:57:10.000 055 33825.88 323.24 17127.74 37916.29 2020-02-24 21:57:11.000 055 33825.88 323.25 17127.70 88888.00 2020-02-24 21:57:12.000 055 33825.85 323.21 17127.67 88888.00 2020-02-24 21:57:13.000 055 33825.85 323.18 17127.67 88888.00 2020-02-24 21:57:14.000 055 33825.86 323.18 17127.69 88888.00 2020-02-24 21:57:15.000 055 33825.84 323.22 17127.72 37916.33 2020-02-24 21:57:16.000 055 33825.83 323.23 17127.74 88888.00 2020-02-24 21:57:17.000 055 33825.83 323.19 17127.72 88888.00 2020-02-24 21:57:18.000 055 33825.83 323.19 17127.76 88888.00 2020-02-24 21:57:19.000 055 33825.86 323.17 17127.76 88888.00 2020-02-24 21:57:20.000 055 33825.86 323.20 17127.78 37916.28 2020-02-24 21:57:21.000 055 33825.88 323.22 17127.79 88888.00 2020-02-24 21:57:22.000 055 33825.90 323.20 17127.78 88888.00 2020-02-24 21:57:23.000 055 33825.92 323.19 17127.79 88888.00 2020-02-24 21:57:24.000 055 33825.88 323.20 17127.79 88888.00 2020-02-24 21:57:25.000 055 33825.85 323.21 17127.76 37916.27 2020-02-24 21:57:26.000 055 33825.81 323.21 17127.76 88888.00 2020-02-24 21:57:27.000 055 33825.82 323.16 17127.76 88888.00 2020-02-24 21:57:28.000 055 33825.84 323.18 17127.78 88888.00 2020-02-24 21:57:29.000 055 33825.80 323.23 17127.74 88888.00 2020-02-24 21:57:30.000 055 33825.83 323.21 17127.76 37916.33 2020-02-24 21:57:31.000 055 33825.86 323.17 17127.76 88888.00 2020-02-24 21:57:32.000 055 33825.88 323.15 17127.76 88888.00 2020-02-24 21:57:33.000 055 33825.88 323.13 17127.74 88888.00 2020-02-24 21:57:34.000 055 33825.88 323.15 17127.72 88888.00 2020-02-24 21:57:35.000 055 33825.85 323.14 17127.69 37916.29 2020-02-24 21:57:36.000 055 33825.86 323.06 17127.65 88888.00 2020-02-24 21:57:37.000 055 33825.86 323.06 17127.67 88888.00 2020-02-24 21:57:38.000 055 33825.83 323.05 17127.72 88888.00 2020-02-24 21:57:39.000 055 33825.81 323.08 17127.72 88888.00 2020-02-24 21:57:40.000 055 33825.83 323.06 17127.72 37916.36 2020-02-24 21:57:41.000 055 33825.85 323.08 17127.76 88888.00 2020-02-24 21:57:42.000 055 33825.84 323.04 17127.74 88888.00 2020-02-24 21:57:43.000 055 33825.86 323.01 17127.72 88888.00 2020-02-24 21:57:44.000 055 33825.85 323.02 17127.74 88888.00 2020-02-24 21:57:45.000 055 33825.86 323.02 17127.72 37916.30 2020-02-24 21:57:46.000 055 33825.85 323.05 17127.70 88888.00 2020-02-24 21:57:47.000 055 33825.83 323.06 17127.70 88888.00 2020-02-24 21:57:48.000 055 33825.85 323.06 17127.74 88888.00 2020-02-24 21:57:49.000 055 33825.87 323.08 17127.76 88888.00 2020-02-24 21:57:50.000 055 33825.86 323.08 17127.72 37916.41 2020-02-24 21:57:51.000 055 33825.88 323.04 17127.74 88888.00 2020-02-24 21:57:52.000 055 33825.86 323.06 17127.76 88888.00 2020-02-24 21:57:53.000 055 33825.86 323.08 17127.78 88888.00 2020-02-24 21:57:54.000 055 33825.86 323.02 17127.78 88888.00 2020-02-24 21:57:55.000 055 33825.88 322.99 17127.78 37916.28 2020-02-24 21:57:56.000 055 33825.86 323.01 17127.74 88888.00 2020-02-24 21:57:57.000 055 33825.89 322.99 17127.72 88888.00 2020-02-24 21:57:58.000 055 33825.91 322.97 17127.72 88888.00 2020-02-24 21:57:59.000 055 33825.87 322.98 17127.69 88888.00 2020-02-24 21:58:00.000 055 33825.88 323.03 17127.74 37916.33 2020-02-24 21:58:01.000 055 33825.89 323.02 17127.72 88888.00 2020-02-24 21:58:02.000 055 33825.90 323.03 17127.70 88888.00 2020-02-24 21:58:03.000 055 33825.94 323.03 17127.74 88888.00 2020-02-24 21:58:04.000 055 33825.91 323.01 17127.76 88888.00 2020-02-24 21:58:05.000 055 33825.89 323.00 17127.78 37916.29 2020-02-24 21:58:06.000 055 33825.86 323.02 17127.76 88888.00 2020-02-24 21:58:07.000 055 33825.85 322.99 17127.70 88888.00 2020-02-24 21:58:08.000 055 33825.88 322.96 17127.72 88888.00 2020-02-24 21:58:09.000 055 33825.87 322.96 17127.76 88888.00 2020-02-24 21:58:10.000 055 33825.90 322.95 17127.72 37916.37 2020-02-24 21:58:11.000 055 33825.92 322.97 17127.70 88888.00 2020-02-24 21:58:12.000 055 33825.92 323.00 17127.72 88888.00 2020-02-24 21:58:13.000 055 33825.93 322.98 17127.74 88888.00 2020-02-24 21:58:14.000 055 33825.91 322.96 17127.76 88888.00 2020-02-24 21:58:15.000 055 33825.90 322.97 17127.74 37916.27 2020-02-24 21:58:16.000 055 33825.88 323.02 17127.78 88888.00 2020-02-24 21:58:17.000 055 33825.93 323.03 17127.78 88888.00 2020-02-24 21:58:18.000 055 33825.91 323.03 17127.74 88888.00 2020-02-24 21:58:19.000 055 33825.92 323.00 17127.74 88888.00 2020-02-24 21:58:20.000 055 33825.90 322.97 17127.76 37916.44 2020-02-24 21:58:21.000 055 33825.89 322.96 17127.78 88888.00 2020-02-24 21:58:22.000 055 33825.91 322.95 17127.74 88888.00 2020-02-24 21:58:23.000 055 33825.93 322.91 17127.74 88888.00 2020-02-24 21:58:24.000 055 33825.94 322.95 17127.74 88888.00 2020-02-24 21:58:25.000 055 33825.94 322.99 17127.74 37916.42 2020-02-24 21:58:26.000 055 33825.93 323.01 17127.72 88888.00 2020-02-24 21:58:27.000 055 33825.93 323.01 17127.70 88888.00 2020-02-24 21:58:28.000 055 33825.97 323.03 17127.72 88888.00 2020-02-24 21:58:29.000 055 33826.01 323.02 17127.78 88888.00 2020-02-24 21:58:30.000 055 33826.01 323.02 17127.72 37916.35 2020-02-24 21:58:31.000 055 33825.97 323.01 17127.76 88888.00 2020-02-24 21:58:32.000 055 33825.95 322.94 17127.76 88888.00 2020-02-24 21:58:33.000 055 33825.98 322.93 17127.76 88888.00 2020-02-24 21:58:34.000 055 33826.00 322.99 17127.74 88888.00 2020-02-24 21:58:35.000 055 33825.97 322.94 17127.72 37916.49 2020-02-24 21:58:36.000 055 33825.98 322.97 17127.74 88888.00 2020-02-24 21:58:37.000 055 33825.98 322.94 17127.76 88888.00 2020-02-24 21:58:38.000 055 33825.98 322.92 17127.74 88888.00 2020-02-24 21:58:39.000 055 33826.01 322.94 17127.72 88888.00 2020-02-24 21:58:40.000 055 33826.03 322.94 17127.72 37916.51 2020-02-24 21:58:41.000 055 33826.00 322.95 17127.74 88888.00 2020-02-24 21:58:42.000 055 33826.00 322.91 17127.72 88888.00 2020-02-24 21:58:43.000 055 33826.05 322.88 17127.70 88888.00 2020-02-24 21:58:44.000 055 33826.07 322.87 17127.74 88888.00 2020-02-24 21:58:45.000 055 33826.08 322.88 17127.76 37916.45 2020-02-24 21:58:46.000 055 33826.03 322.88 17127.76 88888.00 2020-02-24 21:58:47.000 055 33826.01 322.87 17127.74 88888.00 2020-02-24 21:58:48.000 055 33826.00 322.85 17127.74 88888.00 2020-02-24 21:58:49.000 055 33826.05 322.85 17127.72 88888.00 2020-02-24 21:58:50.000 055 33826.08 322.84 17127.76 37916.45 2020-02-24 21:58:51.000 055 33826.07 322.84 17127.78 88888.00 2020-02-24 21:58:52.000 055 33826.07 322.88 17127.78 88888.00 2020-02-24 21:58:53.000 055 33826.10 322.95 17127.78 88888.00 2020-02-24 21:58:54.000 055 33826.08 322.91 17127.78 88888.00 2020-02-24 21:58:55.000 055 33826.13 322.82 17127.76 37916.49 2020-02-24 21:58:56.000 055 33826.13 322.84 17127.78 88888.00 2020-02-24 21:58:57.000 055 33826.12 322.85 17127.76 88888.00 2020-02-24 21:58:58.000 055 33826.16 322.88 17127.78 88888.00 2020-02-24 21:58:59.000 055 33826.18 322.88 17127.79 88888.00 2020-02-24 21:59:00.000 055 33826.18 322.83 17127.81 37916.46 2020-02-24 21:59:01.000 055 33826.17 322.81 17127.81 88888.00 2020-02-24 21:59:02.000 055 33826.19 322.83 17127.81 88888.00 2020-02-24 21:59:03.000 055 33826.18 322.82 17127.81 88888.00 2020-02-24 21:59:04.000 055 33826.20 322.80 17127.76 88888.00 2020-02-24 21:59:05.000 055 33826.20 322.83 17127.76 37916.65 2020-02-24 21:59:06.000 055 33826.23 322.82 17127.76 88888.00 2020-02-24 21:59:07.000 055 33826.18 322.81 17127.74 88888.00 2020-02-24 21:59:08.000 055 33826.16 322.80 17127.74 88888.00 2020-02-24 21:59:09.000 055 33826.16 322.83 17127.72 88888.00 2020-02-24 21:59:10.000 055 33826.14 322.81 17127.72 37916.60 2020-02-24 21:59:11.000 055 33826.14 322.80 17127.76 88888.00 2020-02-24 21:59:12.000 055 33826.15 322.83 17127.74 88888.00 2020-02-24 21:59:13.000 055 33826.14 322.78 17127.74 88888.00 2020-02-24 21:59:14.000 055 33826.15 322.74 17127.78 88888.00 2020-02-24 21:59:15.000 055 33826.20 322.80 17127.76 37916.63 2020-02-24 21:59:16.000 055 33826.23 322.82 17127.78 88888.00 2020-02-24 21:59:17.000 055 33826.24 322.78 17127.79 88888.00 2020-02-24 21:59:18.000 055 33826.22 322.75 17127.78 88888.00 2020-02-24 21:59:19.000 055 33826.22 322.75 17127.74 88888.00 2020-02-24 21:59:20.000 055 33826.22 322.73 17127.78 37916.60 2020-02-24 21:59:21.000 055 33826.23 322.75 17127.76 88888.00 2020-02-24 21:59:22.000 055 33826.29 322.73 17127.79 88888.00 2020-02-24 21:59:23.000 055 33826.31 322.73 17127.83 88888.00 2020-02-24 21:59:24.000 055 33826.29 322.74 17127.85 88888.00 2020-02-24 21:59:25.000 055 33826.28 322.73 17127.83 37916.56 2020-02-24 21:59:26.000 055 33826.27 322.71 17127.78 88888.00 2020-02-24 21:59:27.000 055 33826.25 322.73 17127.72 88888.00 2020-02-24 21:59:28.000 055 33826.26 322.75 17127.72 88888.00 2020-02-24 21:59:29.000 055 33826.25 322.71 17127.74 88888.00 2020-02-24 21:59:30.000 055 33826.23 322.71 17127.74 37916.61 2020-02-24 21:59:31.000 055 33826.24 322.72 17127.74 88888.00 2020-02-24 21:59:32.000 055 33826.26 322.73 17127.76 88888.00 2020-02-24 21:59:33.000 055 33826.28 322.73 17127.76 88888.00 2020-02-24 21:59:34.000 055 33826.27 322.71 17127.78 88888.00 2020-02-24 21:59:35.000 055 33826.30 322.75 17127.78 37916.56 2020-02-24 21:59:36.000 055 33826.29 322.71 17127.76 88888.00 2020-02-24 21:59:37.000 055 33826.31 322.70 17127.78 88888.00 2020-02-24 21:59:38.000 055 33826.32 322.70 17127.78 88888.00 2020-02-24 21:59:39.000 055 33826.29 322.68 17127.78 88888.00 2020-02-24 21:59:40.000 055 33826.29 322.69 17127.76 37916.53 2020-02-24 21:59:41.000 055 33826.28 322.68 17127.76 88888.00 2020-02-24 21:59:42.000 055 33826.26 322.66 17127.76 88888.00 2020-02-24 21:59:43.000 055 33826.22 322.65 17127.74 88888.00 2020-02-24 21:59:44.000 055 33826.27 322.62 17127.76 88888.00 2020-02-24 21:59:45.000 055 33826.27 322.62 17127.76 37916.56 2020-02-24 21:59:46.000 055 33826.24 322.64 17127.78 88888.00 2020-02-24 21:59:47.000 055 33826.26 322.64 17127.78 88888.00 2020-02-24 21:59:48.000 055 33826.28 322.65 17127.78 88888.00 2020-02-24 21:59:49.000 055 33826.25 322.62 17127.79 88888.00 2020-02-24 21:59:50.000 055 33826.21 322.61 17127.78 37916.71 2020-02-24 21:59:51.000 055 33826.24 322.60 17127.78 88888.00 2020-02-24 21:59:52.000 055 33826.28 322.57 17127.81 88888.00 2020-02-24 21:59:53.000 055 33826.30 322.57 17127.78 88888.00 2020-02-24 21:59:54.000 055 33826.30 322.58 17127.76 88888.00 2020-02-24 21:59:55.000 055 33826.31 322.62 17127.78 37916.69 2020-02-24 21:59:56.000 055 33826.32 322.63 17127.76 88888.00 2020-02-24 21:59:57.000 055 33826.31 322.60 17127.76 88888.00 2020-02-24 21:59:58.000 055 33826.36 322.66 17127.76 88888.00 2020-02-24 21:59:59.000 055 33826.37 322.66 17127.74 88888.00 2020-02-24 22:00:00.000 055 33826.35 322.64 17127.78 37916.65 2020-02-24 22:00:01.000 055 33826.36 322.63 17127.81 88888.00 2020-02-24 22:00:02.000 055 33826.35 322.63 17127.78 88888.00 2020-02-24 22:00:03.000 055 33826.36 322.64 17127.81 88888.00 2020-02-24 22:00:04.000 055 33826.39 322.63 17127.81 88888.00 2020-02-24 22:00:05.000 055 33826.42 322.61 17127.78 37916.71 2020-02-24 22:00:06.000 055 33826.40 322.55 17127.78 88888.00 2020-02-24 22:00:07.000 055 33826.39 322.54 17127.76 88888.00 2020-02-24 22:00:08.000 055 33826.39 322.54 17127.74 88888.00 2020-02-24 22:00:09.000 055 33826.39 322.55 17127.76 88888.00 2020-02-24 22:00:10.000 055 33826.39 322.54 17127.79 37916.71 2020-02-24 22:00:11.000 055 33826.40 322.54 17127.81 88888.00 2020-02-24 22:00:12.000 055 33826.41 322.58 17127.79 88888.00 2020-02-24 22:00:13.000 055 33826.43 322.59 17127.78 88888.00 2020-02-24 22:00:14.000 055 33826.39 322.62 17127.76 88888.00 2020-02-24 22:00:15.000 055 33826.40 322.65 17127.78 37916.81 2020-02-24 22:00:16.000 055 33826.43 322.59 17127.72 88888.00 2020-02-24 22:00:17.000 055 33826.44 322.56 17127.76 88888.00 2020-02-24 22:00:18.000 055 33826.44 322.56 17127.72 88888.00 2020-02-24 22:00:19.000 055 33826.43 322.52 17127.72 88888.00 2020-02-24 22:00:20.000 055 33826.42 322.51 17127.72 37916.74 2020-02-24 22:00:21.000 055 33826.39 322.54 17127.67 88888.00 2020-02-24 22:00:22.000 055 33826.39 322.50 17127.69 88888.00 2020-02-24 22:00:23.000 055 33826.38 322.49 17127.72 88888.00 2020-02-24 22:00:24.000 055 33826.38 322.51 17127.74 88888.00 2020-02-24 22:00:25.000 055 33826.42 322.50 17127.76 37916.84 2020-02-24 22:00:26.000 055 33826.43 322.46 17127.72 88888.00 2020-02-24 22:00:27.000 055 33826.41 322.49 17127.74 88888.00 2020-02-24 22:00:28.000 055 33826.42 322.52 17127.74 88888.00 2020-02-24 22:00:29.000 055 33826.44 322.51 17127.76 88888.00 2020-02-24 22:00:30.000 055 33826.43 322.50 17127.76 37916.81 2020-02-24 22:00:31.000 055 33826.42 322.50 17127.78 88888.00 2020-02-24 22:00:32.000 055 33826.43 322.46 17127.74 88888.00 2020-02-24 22:00:33.000 055 33826.42 322.51 17127.74 88888.00 2020-02-24 22:00:34.000 055 33826.42 322.53 17127.74 88888.00 2020-02-24 22:00:35.000 055 33826.44 322.55 17127.74 37916.87 2020-02-24 22:00:36.000 055 33826.48 322.55 17127.76 88888.00 2020-02-24 22:00:37.000 055 33826.50 322.56 17127.76 88888.00 2020-02-24 22:00:38.000 055 33826.49 322.55 17127.72 88888.00 2020-02-24 22:00:39.000 055 33826.48 322.54 17127.72 88888.00 2020-02-24 22:00:40.000 055 33826.49 322.50 17127.74 37916.78 2020-02-24 22:00:41.000 055 33826.53 322.50 17127.79 88888.00 2020-02-24 22:00:42.000 055 33826.50 322.49 17127.78 88888.00 2020-02-24 22:00:43.000 055 33826.47 322.52 17127.76 88888.00 2020-02-24 22:00:44.000 055 33826.48 322.53 17127.74 88888.00 2020-02-24 22:00:45.000 055 33826.49 322.58 17127.76 37916.94 2020-02-24 22:00:46.000 055 33826.49 322.58 17127.78 88888.00 2020-02-24 22:00:47.000 055 33826.49 322.57 17127.76 88888.00 2020-02-24 22:00:48.000 055 33826.50 322.58 17127.81 88888.00 2020-02-24 22:00:49.000 055 33826.53 322.61 17127.79 88888.00 2020-02-24 22:00:50.000 055 33826.52 322.57 17127.78 37916.92 2020-02-24 22:00:51.000 055 33826.51 322.54 17127.81 88888.00 2020-02-24 22:00:52.000 055 33826.54 322.58 17127.83 88888.00 2020-02-24 22:00:53.000 055 33826.55 322.58 17127.78 88888.00 2020-02-24 22:00:54.000 055 33826.54 322.59 17127.79 88888.00 2020-02-24 22:00:55.000 055 33826.56 322.57 17127.78 37916.99 2020-02-24 22:00:56.000 055 33826.56 322.58 17127.76 88888.00 2020-02-24 22:00:57.000 055 33826.58 322.57 17127.76 88888.00 2020-02-24 22:00:58.000 055 33826.58 322.61 17127.81 88888.00 2020-02-24 22:00:59.000 055 33826.58 322.61 17127.79 88888.00 2020-02-24 22:01:00.000 055 33826.58 322.60 17127.76 37917.00 2020-02-24 22:01:01.000 055 33826.61 322.61 17127.81 88888.00 2020-02-24 22:01:02.000 055 33826.60 322.59 17127.79 88888.00 2020-02-24 22:01:03.000 055 33826.61 322.57 17127.79 88888.00 2020-02-24 22:01:04.000 055 33826.64 322.56 17127.83 88888.00 2020-02-24 22:01:05.000 055 33826.66 322.60 17127.78 37917.01 2020-02-24 22:01:06.000 055 33826.66 322.60 17127.78 88888.00 2020-02-24 22:01:07.000 055 33826.66 322.61 17127.76 88888.00 2020-02-24 22:01:08.000 055 33826.71 322.58 17127.78 88888.00 2020-02-24 22:01:09.000 055 33826.71 322.57 17127.76 88888.00 2020-02-24 22:01:10.000 055 33826.73 322.59 17127.79 37917.04 2020-02-24 22:01:11.000 055 33826.69 322.58 17127.76 88888.00 2020-02-24 22:01:12.000 055 33826.66 322.58 17127.76 88888.00 2020-02-24 22:01:13.000 055 33826.71 322.58 17127.72 88888.00 2020-02-24 22:01:14.000 055 33826.74 322.58 17127.72 88888.00 2020-02-24 22:01:15.000 055 33826.73 322.55 17127.74 37917.01 2020-02-24 22:01:16.000 055 33826.73 322.55 17127.74 88888.00 2020-02-24 22:01:17.000 055 33826.71 322.55 17127.72 88888.00 2020-02-24 22:01:18.000 055 33826.69 322.58 17127.67 88888.00 2020-02-24 22:01:19.000 055 33826.70 322.58 17127.67 88888.00 2020-02-24 22:01:20.000 055 33826.73 322.60 17127.72 37917.08 2020-02-24 22:01:21.000 055 33826.77 322.65 17127.74 88888.00 2020-02-24 22:01:22.000 055 33826.73 322.57 17127.72 88888.00 2020-02-24 22:01:23.000 055 33826.75 322.55 17127.72 88888.00 2020-02-24 22:01:24.000 055 33826.72 322.57 17127.76 88888.00 2020-02-24 22:01:25.000 055 33826.73 322.61 17127.74 37917.05 2020-02-24 22:01:26.000 055 33826.70 322.62 17127.74 88888.00 2020-02-24 22:01:27.000 055 33826.69 322.61 17127.78 88888.00 2020-02-24 22:01:28.000 055 33826.69 322.59 17127.76 88888.00 2020-02-24 22:01:29.000 055 33826.69 322.57 17127.72 88888.00 2020-02-24 22:01:30.000 055 33826.74 322.58 17127.76 37917.11 2020-02-24 22:01:31.000 055 33826.77 322.64 17127.76 88888.00 2020-02-24 22:01:32.000 055 33826.78 322.65 17127.72 88888.00 2020-02-24 22:01:33.000 055 33826.75 322.60 17127.76 88888.00 2020-02-24 22:01:34.000 055 33826.77 322.61 17127.76 88888.00 2020-02-24 22:01:35.000 055 33826.80 322.60 17127.78 37917.10 2020-02-24 22:01:36.000 055 33826.81 322.57 17127.76 88888.00 2020-02-24 22:01:37.000 055 33826.83 322.58 17127.76 88888.00 2020-02-24 22:01:38.000 055 33826.83 322.61 17127.76 88888.00 2020-02-24 22:01:39.000 055 33826.86 322.68 17127.74 88888.00 2020-02-24 22:01:40.000 055 33826.82 322.65 17127.76 37917.14 2020-02-24 22:01:41.000 055 33826.79 322.63 17127.78 88888.00 2020-02-24 22:01:42.000 055 33826.82 322.63 17127.76 88888.00 2020-02-24 22:01:43.000 055 33826.79 322.63 17127.72 88888.00 2020-02-24 22:01:44.000 055 33826.81 322.66 17127.74 88888.00 2020-02-24 22:01:45.000 055 33826.83 322.69 17127.74 37917.11 2020-02-24 22:01:46.000 055 33826.80 322.68 17127.72 88888.00 2020-02-24 22:01:47.000 055 33826.82 322.70 17127.78 88888.00 2020-02-24 22:01:48.000 055 33826.84 322.73 17127.76 88888.00 2020-02-24 22:01:49.000 055 33826.82 322.73 17127.76 88888.00 2020-02-24 22:01:50.000 055 33826.84 322.71 17127.72 37917.19 2020-02-24 22:01:51.000 055 33826.84 322.67 17127.72 88888.00 2020-02-24 22:01:52.000 055 33826.87 322.67 17127.72 88888.00 2020-02-24 22:01:53.000 055 33826.88 322.69 17127.76 88888.00 2020-02-24 22:01:54.000 055 33826.86 322.75 17127.76 88888.00 2020-02-24 22:01:55.000 055 33826.86 322.76 17127.76 37917.13 2020-02-24 22:01:56.000 055 33826.89 322.79 17127.72 88888.00 2020-02-24 22:01:57.000 055 33826.88 322.74 17127.74 88888.00 2020-02-24 22:01:58.000 055 33826.90 322.72 17127.76 88888.00 2020-02-24 22:01:59.000 055 33826.89 322.74 17127.74 88888.00 2020-02-24 22:02:00.000 055 33826.87 322.73 17127.72 37917.13 2020-02-24 22:02:01.000 055 33826.88 322.74 17127.72 88888.00 2020-02-24 22:02:02.000 055 33826.87 322.79 17127.72 88888.00 2020-02-24 22:02:03.000 055 33826.89 322.79 17127.72 88888.00 2020-02-24 22:02:04.000 055 33826.93 322.76 17127.72 88888.00 2020-02-24 22:02:05.000 055 33826.93 322.76 17127.74 37917.25 2020-02-24 22:02:06.000 055 33826.94 322.73 17127.74 88888.00 2020-02-24 22:02:07.000 055 33826.97 322.75 17127.76 88888.00 2020-02-24 22:02:08.000 055 33826.96 322.75 17127.74 88888.00 2020-02-24 22:02:09.000 055 33826.97 322.78 17127.78 88888.00 2020-02-24 22:02:10.000 055 33826.97 322.78 17127.78 37917.22 2020-02-24 22:02:11.000 055 33826.96 322.78 17127.81 88888.00 2020-02-24 22:02:12.000 055 33826.97 322.77 17127.78 88888.00 2020-02-24 22:02:13.000 055 33826.95 322.83 17127.76 88888.00 2020-02-24 22:02:14.000 055 33826.95 322.83 17127.74 88888.00 2020-02-24 22:02:15.000 055 33826.97 322.83 17127.70 37917.30 2020-02-24 22:02:16.000 055 33826.95 322.80 17127.70 88888.00 2020-02-24 22:02:17.000 055 33826.99 322.82 17127.72 88888.00 2020-02-24 22:02:18.000 055 33826.99 322.81 17127.74 88888.00 2020-02-24 22:02:19.000 055 33827.03 322.82 17127.72 88888.00 2020-02-24 22:02:20.000 055 33827.01 322.82 17127.72 37917.33 2020-02-24 22:02:21.000 055 33827.03 322.79 17127.74 88888.00 2020-02-24 22:02:22.000 055 33827.05 322.78 17127.72 88888.00 2020-02-24 22:02:23.000 055 33827.03 322.78 17127.70 88888.00 2020-02-24 22:02:24.000 055 33826.96 322.79 17127.69 88888.00 2020-02-24 22:02:25.000 055 33827.01 322.83 17127.72 37917.34 2020-02-24 22:02:26.000 055 33827.02 322.85 17127.67 88888.00 2020-02-24 22:02:27.000 055 33827.02 322.85 17127.72 88888.00 2020-02-24 22:02:28.000 055 33826.99 322.84 17127.76 88888.00 2020-02-24 22:02:29.000 055 33826.99 322.81 17127.74 88888.00 2020-02-24 22:02:30.000 055 33826.96 322.80 17127.74 37917.39 2020-02-24 22:02:31.000 055 33826.98 322.81 17127.70 88888.00 2020-02-24 22:02:32.000 055 33827.02 322.77 17127.69 88888.00 2020-02-24 22:02:33.000 055 33827.02 322.80 17127.72 88888.00 2020-02-24 22:02:34.000 055 33827.00 322.79 17127.69 88888.00 2020-02-24 22:02:35.000 055 33827.01 322.75 17127.76 37917.36 2020-02-24 22:02:36.000 055 33826.99 322.78 17127.78 88888.00 2020-02-24 22:02:37.000 055 33827.00 322.78 17127.76 88888.00 2020-02-24 22:02:38.000 055 33827.04 322.79 17127.74 88888.00 2020-02-24 22:02:39.000 055 33827.04 322.80 17127.76 88888.00 2020-02-24 22:02:40.000 055 33827.05 322.84 17127.74 37917.32 2020-02-24 22:02:41.000 055 33827.04 322.83 17127.72 88888.00 2020-02-24 22:02:42.000 055 33827.08 322.84 17127.74 88888.00 2020-02-24 22:02:43.000 055 33827.10 322.84 17127.74 88888.00 2020-02-24 22:02:44.000 055 33827.06 322.89 17127.74 88888.00 2020-02-24 22:02:45.000 055 33827.00 322.88 17127.72 37917.30 2020-02-24 22:02:46.000 055 33827.00 322.88 17127.70 88888.00 2020-02-24 22:02:47.000 055 33827.04 322.90 17127.72 88888.00 2020-02-24 22:02:48.000 055 33827.02 322.91 17127.72 88888.00 2020-02-24 22:02:49.000 055 33827.04 322.85 17127.72 88888.00 2020-02-24 22:02:50.000 055 33827.05 322.87 17127.70 37917.33 2020-02-24 22:02:51.000 055 33827.06 322.90 17127.67 88888.00 2020-02-24 22:02:52.000 055 33827.03 322.89 17127.67 88888.00 2020-02-24 22:02:53.000 055 33827.03 322.92 17127.69 88888.00 2020-02-24 22:02:54.000 055 33827.04 323.00 17127.72 88888.00 2020-02-24 22:02:55.000 055 33827.08 323.02 17127.72 37917.42 2020-02-24 22:02:56.000 055 33827.09 323.00 17127.72 88888.00 2020-02-24 22:02:57.000 055 33827.08 322.95 17127.69 88888.00 2020-02-24 22:02:58.000 055 33827.08 322.89 17127.69 88888.00 2020-02-24 22:02:59.000 055 33827.08 322.89 17127.72 88888.00 2020-02-24 22:03:00.000 055 33827.08 322.92 17127.69 37917.38 2020-02-24 22:03:01.000 055 33827.07 322.91 17127.67 88888.00 2020-02-24 22:03:02.000 055 33827.10 322.94 17127.69 88888.00 2020-02-24 22:03:03.000 055 33827.08 322.99 17127.69 88888.00 2020-02-24 22:03:04.000 055 33827.10 322.98 17127.67 88888.00 2020-02-24 22:03:05.000 055 33827.10 322.94 17127.72 37917.37 2020-02-24 22:03:06.000 055 33827.12 322.94 17127.69 88888.00 2020-02-24 22:03:07.000 055 33827.13 322.93 17127.67 88888.00 2020-02-24 22:03:08.000 055 33827.15 322.92 17127.67 88888.00 2020-02-24 22:03:09.000 055 33827.14 322.94 17127.69 88888.00 2020-02-24 22:03:10.000 055 33827.13 322.93 17127.67 37917.44 2020-02-24 22:03:11.000 055 33827.12 322.95 17127.72 88888.00 2020-02-24 22:03:12.000 055 33827.14 322.98 17127.70 88888.00 2020-02-24 22:03:13.000 055 33827.18 323.02 17127.69 88888.00 2020-02-24 22:03:14.000 055 33827.19 323.02 17127.67 88888.00 2020-02-24 22:03:15.000 055 33827.17 323.01 17127.72 37917.44 2020-02-24 22:03:16.000 055 33827.17 323.06 17127.72 88888.00 2020-02-24 22:03:17.000 055 33827.17 323.08 17127.70 88888.00 2020-02-24 22:03:18.000 055 33827.17 323.08 17127.69 88888.00 2020-02-24 22:03:19.000 055 33827.20 323.05 17127.65 88888.00 2020-02-24 22:03:20.000 055 33827.23 323.05 17127.65 37917.42 2020-02-24 22:03:21.000 055 33827.25 323.03 17127.65 88888.00 2020-02-24 22:03:22.000 055 33827.22 323.02 17127.65 88888.00 2020-02-24 22:03:23.000 055 33827.23 323.04 17127.67 88888.00 2020-02-24 22:03:24.000 055 33827.23 323.05 17127.65 88888.00 2020-02-24 22:03:25.000 055 33827.25 323.08 17127.65 37917.46 2020-02-24 22:03:26.000 055 33827.26 323.13 17127.67 88888.00 2020-02-24 22:03:27.000 055 33827.27 323.09 17127.67 88888.00 2020-02-24 22:03:28.000 055 33827.27 323.12 17127.65 88888.00 2020-02-24 22:03:29.000 055 33827.26 323.14 17127.63 88888.00 2020-02-24 22:03:30.000 055 33827.28 323.14 17127.60 37917.56 2020-02-24 22:03:31.000 055 33827.31 323.16 17127.58 88888.00 2020-02-24 22:03:32.000 055 33827.30 323.15 17127.61 88888.00 2020-02-24 22:03:33.000 055 33827.32 323.16 17127.65 88888.00 2020-02-24 22:03:34.000 055 33827.33 323.19 17127.62 88888.00 2020-02-24 22:03:35.000 055 33827.32 323.18 17127.65 37917.57 2020-02-24 22:03:36.000 055 33827.36 323.15 17127.65 88888.00 2020-02-24 22:03:37.000 055 33827.37 323.12 17127.62 88888.00 2020-02-24 22:03:38.000 055 33827.37 323.11 17127.62 88888.00 2020-02-24 22:03:39.000 055 33827.37 323.13 17127.62 88888.00 2020-02-24 22:03:40.000 055 33827.35 323.15 17127.58 37917.64 2020-02-24 22:03:41.000 055 33827.34 323.15 17127.56 88888.00 2020-02-24 22:03:42.000 055 33827.33 323.16 17127.58 88888.00 2020-02-24 22:03:43.000 055 33827.38 323.18 17127.61 88888.00 2020-02-24 22:03:44.000 055 33827.36 323.20 17127.56 88888.00 2020-02-24 22:03:45.000 055 33827.36 323.20 17127.53 37917.65 2020-02-24 22:03:46.000 055 33827.36 323.19 17127.53 88888.00 2020-02-24 22:03:47.000 055 33827.40 323.19 17127.53 88888.00 2020-02-24 22:03:48.000 055 33827.42 323.23 17127.54 88888.00 2020-02-24 22:03:49.000 055 33827.37 323.27 17127.53 88888.00 2020-02-24 22:03:50.000 055 33827.38 323.26 17127.56 37917.67 2020-02-24 22:03:51.000 055 33827.37 323.23 17127.60 88888.00 2020-02-24 22:03:52.000 055 33827.37 323.24 17127.58 88888.00 2020-02-24 22:03:53.000 055 33827.39 323.23 17127.58 88888.00 2020-02-24 22:03:54.000 055 33827.40 323.23 17127.60 88888.00 2020-02-24 22:03:55.000 055 33827.40 323.23 17127.61 37917.73 2020-02-24 22:03:56.000 055 33827.37 323.23 17127.60 88888.00 2020-02-24 22:03:57.000 055 33827.41 323.26 17127.61 88888.00 2020-02-24 22:03:58.000 055 33827.38 323.30 17127.67 88888.00 2020-02-24 22:03:59.000 055 33827.42 323.34 17127.60 88888.00 2020-02-24 22:04:00.000 055 33827.45 323.34 17127.58 37917.71 2020-02-24 22:04:01.000 055 33827.45 323.34 17127.63 88888.00 2020-02-24 22:04:02.000 055 33827.45 323.34 17127.58 88888.00 2020-02-24 22:04:03.000 055 33827.45 323.30 17127.58 88888.00 2020-02-24 22:04:04.000 055 33827.44 323.32 17127.60 88888.00 2020-02-24 22:04:05.000 055 33827.46 323.30 17127.60 37917.67 2020-02-24 22:04:06.000 055 33827.49 323.31 17127.61 88888.00 2020-02-24 22:04:07.000 055 33827.50 323.32 17127.63 88888.00 2020-02-24 22:04:08.000 055 33827.50 323.29 17127.58 88888.00 2020-02-24 22:04:09.000 055 33827.48 323.25 17127.58 88888.00 2020-02-24 22:04:10.000 055 33827.50 323.30 17127.60 37917.67 2020-02-24 22:04:11.000 055 33827.52 323.27 17127.62 88888.00 2020-02-24 22:04:12.000 055 33827.54 323.25 17127.65 88888.00 2020-02-24 22:04:13.000 055 33827.52 323.32 17127.67 88888.00 2020-02-24 22:04:14.000 055 33827.47 323.37 17127.65 88888.00 2020-02-24 22:04:15.000 055 33827.50 323.36 17127.62 37917.70 2020-02-24 22:04:16.000 055 33827.50 323.30 17127.60 88888.00 2020-02-24 22:04:17.000 055 33827.52 323.29 17127.54 88888.00 2020-02-24 22:04:18.000 055 33827.52 323.31 17127.53 88888.00 2020-02-24 22:04:19.000 055 33827.53 323.30 17127.53 88888.00 2020-02-24 22:04:20.000 055 33827.55 323.26 17127.58 37917.68 2020-02-24 22:04:21.000 055 33827.51 323.29 17127.63 88888.00 2020-02-24 22:04:22.000 055 33827.54 323.32 17127.62 88888.00 2020-02-24 22:04:23.000 055 33827.57 323.36 17127.60 88888.00 2020-02-24 22:04:24.000 055 33827.58 323.35 17127.58 88888.00 2020-02-24 22:04:25.000 055 33827.56 323.34 17127.56 37917.69 2020-02-24 22:04:26.000 055 33827.59 323.31 17127.58 88888.00 2020-02-24 22:04:27.000 055 33827.65 323.30 17127.58 88888.00 2020-02-24 22:04:28.000 055 33827.68 323.33 17127.60 88888.00 2020-02-24 22:04:29.000 055 33827.67 323.31 17127.62 88888.00 2020-02-24 22:04:30.000 055 33827.68 323.29 17127.63 37917.87 2020-02-24 22:04:31.000 055 33827.68 323.34 17127.65 88888.00 2020-02-24 22:04:32.000 055 33827.65 323.35 17127.65 88888.00 2020-02-24 22:04:33.000 055 33827.60 323.30 17127.61 88888.00 2020-02-24 22:04:34.000 055 33827.62 323.29 17127.61 88888.00 2020-02-24 22:04:35.000 055 33827.66 323.34 17127.62 37917.84 2020-02-24 22:04:36.000 055 33827.64 323.35 17127.60 88888.00 2020-02-24 22:04:37.000 055 33827.65 323.31 17127.58 88888.00 2020-02-24 22:04:38.000 055 33827.68 323.30 17127.63 88888.00 2020-02-24 22:04:39.000 055 33827.72 323.33 17127.63 88888.00 2020-02-24 22:04:40.000 055 33827.71 323.36 17127.60 37917.81 2020-02-24 22:04:41.000 055 33827.70 323.38 17127.56 88888.00 2020-02-24 22:04:42.000 055 33827.72 323.39 17127.56 88888.00 2020-02-24 22:04:43.000 055 33827.71 323.36 17127.56 88888.00 2020-02-24 22:04:44.000 055 33827.71 323.38 17127.58 88888.00 2020-02-24 22:04:45.000 055 33827.70 323.38 17127.60 37917.82 2020-02-24 22:04:46.000 055 33827.74 323.41 17127.58 88888.00 2020-02-24 22:04:47.000 055 33827.79 323.45 17127.60 88888.00 2020-02-24 22:04:48.000 055 33827.78 323.46 17127.60 88888.00 2020-02-24 22:04:49.000 055 33827.79 323.44 17127.60 88888.00 2020-02-24 22:04:50.000 055 33827.79 323.43 17127.60 37917.91 2020-02-24 22:04:51.000 055 33827.81 323.48 17127.61 88888.00 2020-02-24 22:04:52.000 055 33827.82 323.48 17127.63 88888.00 2020-02-24 22:04:53.000 055 33827.83 323.48 17127.62 88888.00 2020-02-24 22:04:54.000 055 33827.85 323.46 17127.60 88888.00 2020-02-24 22:04:55.000 055 33827.85 323.45 17127.62 37917.91 2020-02-24 22:04:56.000 055 33827.85 323.43 17127.61 88888.00 2020-02-24 22:04:57.000 055 33827.83 323.39 17127.56 88888.00 2020-02-24 22:04:58.000 055 33827.86 323.41 17127.60 88888.00 2020-02-24 22:04:59.000 055 33827.87 323.45 17127.61 88888.00 2020-02-24 22:05:00.000 055 33827.86 323.44 17127.61 37917.91 2020-02-24 22:05:01.000 055 33827.84 323.39 17127.60 88888.00 2020-02-24 22:05:02.000 055 33827.89 323.39 17127.61 88888.00 2020-02-24 22:05:03.000 055 33827.92 323.41 17127.62 88888.00 2020-02-24 22:05:04.000 055 33827.91 323.39 17127.65 88888.00 2020-02-24 22:05:05.000 055 33827.92 323.43 17127.61 37917.99 2020-02-24 22:05:06.000 055 33827.91 323.42 17127.60 88888.00 2020-02-24 22:05:07.000 055 33827.92 323.40 17127.62 88888.00 2020-02-24 22:05:08.000 055 33827.91 323.42 17127.60 88888.00 2020-02-24 22:05:09.000 055 33827.93 323.44 17127.61 88888.00 2020-02-24 22:05:10.000 055 33827.91 323.42 17127.65 37918.06 2020-02-24 22:05:11.000 055 33827.90 323.40 17127.67 88888.00 2020-02-24 22:05:12.000 055 33827.92 323.37 17127.67 88888.00 2020-02-24 22:05:13.000 055 33827.91 323.33 17127.67 88888.00 2020-02-24 22:05:14.000 055 33827.90 323.32 17127.65 88888.00 2020-02-24 22:05:15.000 055 33827.91 323.29 17127.63 37918.04 2020-02-24 22:05:16.000 055 33827.88 323.32 17127.58 88888.00 2020-02-24 22:05:17.000 055 33827.88 323.33 17127.63 88888.00 2020-02-24 22:05:18.000 055 33827.90 323.34 17127.63 88888.00 2020-02-24 22:05:19.000 055 33827.92 323.34 17127.65 88888.00 2020-02-24 22:05:20.000 055 33827.92 323.38 17127.70 37918.06 2020-02-24 22:05:21.000 055 33827.93 323.38 17127.65 88888.00 2020-02-24 22:05:22.000 055 33827.93 323.38 17127.62 88888.00 2020-02-24 22:05:23.000 055 33827.94 323.33 17127.61 88888.00 2020-02-24 22:05:24.000 055 33827.93 323.29 17127.63 88888.00 2020-02-24 22:05:25.000 055 33827.92 323.34 17127.62 37917.99 2020-02-24 22:05:26.000 055 33827.92 323.36 17127.63 88888.00 2020-02-24 22:05:27.000 055 33827.90 323.35 17127.63 88888.00 2020-02-24 22:05:28.000 055 33827.91 323.37 17127.67 88888.00 2020-02-24 22:05:29.000 055 33827.89 323.36 17127.63 88888.00 2020-02-24 22:05:30.000 055 33827.92 323.33 17127.58 37917.98 2020-02-24 22:05:31.000 055 33827.93 323.30 17127.62 88888.00 2020-02-24 22:05:32.000 055 33827.93 323.35 17127.60 88888.00 2020-02-24 22:05:33.000 055 33827.95 323.39 17127.58 88888.00 2020-02-24 22:05:34.000 055 33827.95 323.40 17127.56 88888.00 2020-02-24 22:05:35.000 055 33827.97 323.35 17127.53 37918.02 2020-02-24 22:05:36.000 055 33828.00 323.39 17127.56 88888.00 2020-02-24 22:05:37.000 055 33828.03 323.40 17127.60 88888.00 2020-02-24 22:05:38.000 055 33828.01 323.41 17127.60 88888.00 2020-02-24 22:05:39.000 055 33828.01 323.33 17127.56 88888.00 2020-02-24 22:05:40.000 055 33828.00 323.34 17127.56 37918.03 2020-02-24 22:05:41.000 055 33827.99 323.39 17127.60 88888.00 2020-02-24 22:05:42.000 055 33828.01 323.40 17127.58 88888.00 2020-02-24 22:05:43.000 055 33828.03 323.37 17127.58 88888.00 2020-02-24 22:05:44.000 055 33828.02 323.33 17127.56 88888.00 2020-02-24 22:05:45.000 055 33827.99 323.35 17127.58 37918.02 2020-02-24 22:05:46.000 055 33827.97 323.34 17127.53 88888.00 2020-02-24 22:05:47.000 055 33827.97 323.37 17127.54 88888.00 2020-02-24 22:05:48.000 055 33827.96 323.41 17127.53 88888.00 2020-02-24 22:05:49.000 055 33828.00 323.38 17127.56 88888.00 2020-02-24 22:05:50.000 055 33827.98 323.40 17127.56 37918.09 2020-02-24 22:05:51.000 055 33827.98 323.37 17127.54 88888.00 2020-02-24 22:05:52.000 055 33827.97 323.37 17127.51 88888.00 2020-02-24 22:05:53.000 055 33827.98 323.38 17127.53 88888.00 2020-02-24 22:05:54.000 055 33827.96 323.38 17127.53 88888.00 2020-02-24 22:05:55.000 055 33827.96 323.39 17127.54 37918.14 2020-02-24 22:05:56.000 055 33827.97 323.35 17127.53 88888.00 2020-02-24 22:05:57.000 055 33827.96 323.37 17127.56 88888.00 2020-02-24 22:05:58.000 055 33827.94 323.38 17127.58 88888.00 2020-02-24 22:05:59.000 055 33827.96 323.39 17127.61 88888.00 2020-02-24 22:06:00.000 055 33827.97 323.41 17127.56 37918.12 2020-02-24 22:06:01.000 055 33827.99 323.44 17127.56 88888.00 2020-02-24 22:06:02.000 055 33827.96 323.44 17127.53 88888.00 2020-02-24 22:06:03.000 055 33827.92 323.40 17127.56 88888.00 2020-02-24 22:06:04.000 055 33827.96 323.42 17127.56 88888.00 2020-02-24 22:06:05.000 055 33827.97 323.38 17127.56 37918.14 2020-02-24 22:06:06.000 055 33827.97 323.35 17127.54 88888.00 2020-02-24 22:06:07.000 055 33827.98 323.34 17127.56 88888.00 2020-02-24 22:06:08.000 055 33827.98 323.35 17127.58 88888.00 2020-02-24 22:06:09.000 055 33827.98 323.38 17127.53 88888.00 2020-02-24 22:06:10.000 055 33827.97 323.39 17127.56 37918.14 2020-02-24 22:06:11.000 055 33827.98 323.37 17127.58 88888.00 2020-02-24 22:06:12.000 055 33827.99 323.38 17127.56 88888.00 2020-02-24 22:06:13.000 055 33828.01 323.41 17127.54 88888.00 2020-02-24 22:06:14.000 055 33828.03 323.41 17127.53 88888.00 2020-02-24 22:06:15.000 055 33828.02 323.36 17127.54 37918.07 2020-02-24 22:06:16.000 055 33828.04 323.35 17127.56 88888.00 2020-02-24 22:06:17.000 055 33828.04 323.38 17127.56 88888.00 2020-02-24 22:06:18.000 055 33828.08 323.41 17127.51 88888.00 2020-02-24 22:06:19.000 055 33828.04 323.44 17127.51 88888.00 2020-02-24 22:06:20.000 055 33828.07 323.49 17127.58 37918.18 2020-02-24 22:06:21.000 055 33828.05 323.47 17127.56 88888.00 2020-02-24 22:06:22.000 055 33828.08 323.44 17127.53 88888.00 2020-02-24 22:06:23.000 055 33828.11 323.43 17127.53 88888.00 2020-02-24 22:06:24.000 055 33828.11 323.46 17127.56 88888.00 2020-02-24 22:06:25.000 055 33828.12 323.47 17127.60 37918.10 2020-02-24 22:06:26.000 055 33828.10 323.47 17127.58 88888.00 2020-02-24 22:06:27.000 055 33828.10 323.49 17127.56 88888.00 2020-02-24 22:06:28.000 055 33828.06 323.48 17127.58 88888.00 2020-02-24 22:06:29.000 055 33828.07 323.46 17127.58 88888.00 2020-02-24 22:06:30.000 055 33828.05 323.47 17127.58 37918.19 2020-02-24 22:06:31.000 055 33828.07 323.48 17127.56 88888.00 2020-02-24 22:06:32.000 055 33828.08 323.52 17127.60 88888.00 2020-02-24 22:06:33.000 055 33828.06 323.54 17127.65 88888.00 2020-02-24 22:06:34.000 055 33828.06 323.50 17127.62 88888.00 2020-02-24 22:06:35.000 055 33828.02 323.50 17127.61 37918.18 2020-02-24 22:06:36.000 055 33828.07 323.51 17127.60 88888.00 2020-02-24 22:06:37.000 055 33828.08 323.53 17127.60 88888.00 2020-02-24 22:06:38.000 055 33828.07 323.53 17127.60 88888.00 2020-02-24 22:06:39.000 055 33828.07 323.51 17127.62 88888.00 2020-02-24 22:06:40.000 055 33828.07 323.55 17127.60 37918.27 2020-02-24 22:06:41.000 055 33828.12 323.57 17127.62 88888.00 2020-02-24 22:06:42.000 055 33828.08 323.55 17127.60 88888.00 2020-02-24 22:06:43.000 055 33828.06 323.52 17127.61 88888.00 2020-02-24 22:06:44.000 055 33828.05 323.53 17127.58 88888.00 2020-02-24 22:06:45.000 055 33828.07 323.55 17127.61 37918.23 2020-02-24 22:06:46.000 055 33828.09 323.55 17127.54 88888.00 2020-02-24 22:06:47.000 055 33828.09 323.55 17127.58 88888.00 2020-02-24 22:06:48.000 055 33828.12 323.56 17127.61 88888.00 2020-02-24 22:06:49.000 055 33828.17 323.56 17127.60 88888.00 2020-02-24 22:06:50.000 055 33828.14 323.56 17127.63 37918.25 2020-02-24 22:06:51.000 055 33828.17 323.56 17127.60 88888.00 2020-02-24 22:06:52.000 055 33828.17 323.56 17127.58 88888.00 2020-02-24 22:06:53.000 055 33828.14 323.55 17127.56 88888.00 2020-02-24 22:06:54.000 055 33828.20 323.57 17127.56 88888.00 2020-02-24 22:06:55.000 055 33828.18 323.57 17127.56 37918.17 2020-02-24 22:06:56.000 055 33828.17 323.58 17127.56 88888.00 2020-02-24 22:06:57.000 055 33828.18 323.56 17127.56 88888.00 2020-02-24 22:06:58.000 055 33828.14 323.55 17127.56 88888.00 2020-02-24 22:06:59.000 055 33828.13 323.55 17127.56 88888.00 2020-02-24 22:07:00.000 055 33828.15 323.57 17127.56 37918.25 2020-02-24 22:07:01.000 055 33828.15 323.54 17127.53 88888.00 2020-02-24 22:07:02.000 055 33828.12 323.52 17127.56 88888.00 2020-02-24 22:07:03.000 055 33828.14 323.54 17127.58 88888.00 2020-02-24 22:07:04.000 055 33828.18 323.56 17127.53 88888.00 2020-02-24 22:07:05.000 055 33828.16 323.54 17127.51 37918.18 2020-02-24 22:07:06.000 055 33828.17 323.58 17127.56 88888.00 2020-02-24 22:07:07.000 055 33828.20 323.57 17127.58 88888.00 2020-02-24 22:07:08.000 055 33828.19 323.52 17127.58 88888.00 2020-02-24 22:07:09.000 055 33828.22 323.53 17127.60 88888.00 2020-02-24 22:07:10.000 055 33828.24 323.56 17127.58 37918.27 2020-02-24 22:07:11.000 055 33828.21 323.58 17127.60 88888.00 2020-02-24 22:07:12.000 055 33828.16 323.62 17127.58 88888.00 2020-02-24 22:07:13.000 055 33828.20 323.62 17127.58 88888.00 2020-02-24 22:07:14.000 055 33828.19 323.61 17127.56 88888.00 2020-02-24 22:07:15.000 055 33828.18 323.62 17127.53 37918.36 2020-02-24 22:07:16.000 055 33828.19 323.61 17127.51 88888.00 2020-02-24 22:07:17.000 055 33828.19 323.57 17127.49 88888.00 2020-02-24 22:07:18.000 055 33828.19 323.58 17127.53 88888.00 2020-02-24 22:07:19.000 055 33828.24 323.62 17127.58 88888.00 2020-02-24 22:07:20.000 055 33828.27 323.58 17127.60 37918.32 2020-02-24 22:07:21.000 055 33828.29 323.63 17127.58 88888.00 2020-02-24 22:07:22.000 055 33828.27 323.63 17127.58 88888.00 2020-02-24 22:07:23.000 055 33828.24 323.60 17127.56 88888.00 2020-02-24 22:07:24.000 055 33828.24 323.60 17127.56 88888.00 2020-02-24 22:07:25.000 055 33828.22 323.59 17127.54 37918.25 2020-02-24 22:07:26.000 055 33828.25 323.57 17127.51 88888.00 2020-02-24 22:07:27.000 055 33828.30 323.62 17127.49 88888.00 2020-02-24 22:07:28.000 055 33828.31 323.65 17127.51 88888.00 2020-02-24 22:07:29.000 055 33828.36 323.66 17127.54 88888.00 2020-02-24 22:07:30.000 055 33828.32 323.67 17127.56 37918.42 2020-02-24 22:07:31.000 055 33828.33 323.67 17127.58 88888.00 2020-02-24 22:07:32.000 055 33828.32 323.69 17127.56 88888.00 2020-02-24 22:07:33.000 055 33828.34 323.66 17127.56 88888.00 2020-02-24 22:07:34.000 055 33828.40 323.67 17127.56 88888.00 2020-02-24 22:07:35.000 055 33828.37 323.65 17127.56 37918.46 2020-02-24 22:07:36.000 055 33828.37 323.64 17127.53 88888.00 2020-02-24 22:07:37.000 055 33828.38 323.65 17127.53 88888.00 2020-02-24 22:07:38.000 055 33828.39 323.62 17127.54 88888.00 2020-02-24 22:07:39.000 055 33828.37 323.62 17127.58 88888.00 2020-02-24 22:07:40.000 055 33828.40 323.62 17127.53 37918.45 2020-02-24 22:07:41.000 055 33828.44 323.62 17127.51 88888.00 2020-02-24 22:07:42.000 055 33828.44 323.64 17127.51 88888.00 2020-02-24 22:07:43.000 055 33828.42 323.63 17127.49 88888.00 2020-02-24 22:07:44.000 055 33828.42 323.61 17127.51 88888.00 2020-02-24 22:07:45.000 055 33828.41 323.62 17127.51 37918.45 2020-02-24 22:07:46.000 055 33828.45 323.69 17127.51 88888.00 2020-02-24 22:07:47.000 055 33828.43 323.69 17127.49 88888.00 2020-02-24 22:07:48.000 055 33828.45 323.68 17127.51 88888.00 2020-02-24 22:07:49.000 055 33828.46 323.67 17127.56 88888.00 2020-02-24 22:07:50.000 055 33828.43 323.71 17127.58 37918.44 2020-02-24 22:07:51.000 055 33828.42 323.74 17127.56 88888.00 2020-02-24 22:07:52.000 055 33828.42 323.71 17127.54 88888.00 2020-02-24 22:07:53.000 055 33828.44 323.74 17127.51 88888.00 2020-02-24 22:07:54.000 055 33828.44 323.72 17127.53 88888.00 2020-02-24 22:07:55.000 055 33828.43 323.74 17127.54 37918.55 2020-02-24 22:07:56.000 055 33828.47 323.66 17127.54 88888.00 2020-02-24 22:07:57.000 055 33828.47 323.66 17127.56 88888.00 2020-02-24 22:07:58.000 055 33828.46 323.64 17127.58 88888.00 2020-02-24 22:07:59.000 055 33828.49 323.66 17127.56 88888.00 2020-02-24 22:08:00.000 055 33828.48 323.65 17127.53 37918.50 2020-02-24 22:08:01.000 055 33828.47 323.65 17127.51 88888.00 2020-02-24 22:08:02.000 055 33828.50 323.69 17127.49 88888.00 2020-02-24 22:08:03.000 055 33828.54 323.69 17127.53 88888.00 2020-02-24 22:08:04.000 055 33828.49 323.67 17127.53 88888.00 2020-02-24 22:08:05.000 055 33828.49 323.66 17127.51 37918.54 2020-02-24 22:08:06.000 055 33828.49 323.70 17127.49 88888.00 2020-02-24 22:08:07.000 055 33828.46 323.71 17127.44 88888.00 2020-02-24 22:08:08.000 055 33828.49 323.71 17127.47 88888.00 2020-02-24 22:08:09.000 055 33828.49 323.71 17127.49 88888.00 2020-02-24 22:08:10.000 055 33828.48 323.69 17127.49 37918.45 2020-02-24 22:08:11.000 055 33828.48 323.68 17127.49 88888.00 2020-02-24 22:08:12.000 055 33828.50 323.65 17127.51 88888.00 2020-02-24 22:08:13.000 055 33828.52 323.67 17127.54 88888.00 2020-02-24 22:08:14.000 055 33828.55 323.68 17127.60 88888.00 2020-02-24 22:08:15.000 055 33828.56 323.71 17127.58 37918.59 2020-02-24 22:08:16.000 055 33828.54 323.70 17127.58 88888.00 2020-02-24 22:08:17.000 055 33828.50 323.71 17127.61 88888.00 2020-02-24 22:08:18.000 055 33828.50 323.68 17127.58 88888.00 2020-02-24 22:08:19.000 055 33828.52 323.69 17127.58 88888.00 2020-02-24 22:08:20.000 055 33828.54 323.69 17127.56 37918.55 2020-02-24 22:08:21.000 055 33828.51 323.64 17127.56 88888.00 2020-02-24 22:08:22.000 055 33828.51 323.65 17127.54 88888.00 2020-02-24 22:08:23.000 055 33828.54 323.66 17127.54 88888.00 2020-02-24 22:08:24.000 055 33828.56 323.69 17127.56 88888.00 2020-02-24 22:08:25.000 055 33828.55 323.69 17127.51 37918.58 2020-02-24 22:08:26.000 055 33828.55 323.73 17127.47 88888.00 2020-02-24 22:08:27.000 055 33828.50 323.79 17127.49 88888.00 2020-02-24 22:08:28.000 055 33828.46 323.75 17127.51 88888.00 2020-02-24 22:08:29.000 055 33828.49 323.78 17127.47 88888.00 2020-02-24 22:08:30.000 055 33828.48 323.78 17127.49 37918.57 2020-02-24 22:08:31.000 055 33828.45 323.77 17127.49 88888.00 2020-02-24 22:08:32.000 055 33828.46 323.75 17127.53 88888.00 2020-02-24 22:08:33.000 055 33828.45 323.75 17127.51 88888.00 2020-02-24 22:08:34.000 055 33828.48 323.77 17127.49 88888.00 2020-02-24 22:08:35.000 055 33828.48 323.77 17127.51 37918.57 2020-02-24 22:08:36.000 055 33828.49 323.75 17127.53 88888.00 2020-02-24 22:08:37.000 055 33828.48 323.74 17127.49 88888.00 2020-02-24 22:08:38.000 055 33828.43 323.73 17127.53 88888.00 2020-02-24 22:08:39.000 055 33828.43 323.72 17127.53 88888.00 2020-02-24 22:08:40.000 055 33828.45 323.71 17127.51 37918.54 2020-02-24 22:08:41.000 055 33828.42 323.72 17127.54 88888.00 2020-02-24 22:08:42.000 055 33828.44 323.71 17127.53 88888.00 2020-02-24 22:08:43.000 055 33828.47 323.75 17127.53 88888.00 2020-02-24 22:08:44.000 055 33828.47 323.78 17127.49 88888.00 2020-02-24 22:08:45.000 055 33828.47 323.76 17127.53 37918.44 2020-02-24 22:08:46.000 055 33828.46 323.73 17127.51 88888.00 2020-02-24 22:08:47.000 055 33828.47 323.75 17127.53 88888.00 2020-02-24 22:08:48.000 055 33828.46 323.75 17127.56 88888.00 2020-02-24 22:08:49.000 055 33828.44 323.71 17127.56 88888.00 2020-02-24 22:08:50.000 055 33828.44 323.67 17127.54 37918.60 2020-02-24 22:08:51.000 055 33828.41 323.71 17127.60 88888.00 2020-02-24 22:08:52.000 055 33828.47 323.69 17127.58 88888.00 2020-02-24 22:08:53.000 055 33828.49 323.68 17127.56 88888.00 2020-02-24 22:08:54.000 055 33828.50 323.70 17127.56 88888.00 2020-02-24 22:08:55.000 055 33828.49 323.73 17127.56 37918.55 2020-02-24 22:08:56.000 055 33828.45 323.69 17127.56 88888.00 2020-02-24 22:08:57.000 055 33828.46 323.67 17127.58 88888.00 2020-02-24 22:08:58.000 055 33828.49 323.68 17127.60 88888.00 2020-02-24 22:08:59.000 055 33828.48 323.66 17127.60 88888.00 2020-02-24 22:09:00.000 055 33828.44 323.65 17127.58 37918.59 2020-02-24 22:09:01.000 055 33828.47 323.67 17127.56 88888.00 2020-02-24 22:09:02.000 055 33828.46 323.69 17127.56 88888.00 2020-02-24 22:09:03.000 055 33828.46 323.69 17127.56 88888.00 2020-02-24 22:09:04.000 055 33828.50 323.68 17127.58 88888.00 2020-02-24 22:09:05.000 055 33828.47 323.66 17127.56 37918.57 2020-02-24 22:09:06.000 055 33828.47 323.65 17127.58 88888.00 2020-02-24 22:09:07.000 055 33828.45 323.67 17127.60 88888.00 2020-02-24 22:09:08.000 055 33828.42 323.61 17127.56 88888.00 2020-02-24 22:09:09.000 055 33828.42 323.64 17127.53 88888.00 2020-02-24 22:09:10.000 055 33828.44 323.65 17127.53 37918.47 2020-02-24 22:09:11.000 055 33828.42 323.67 17127.56 88888.00 2020-02-24 22:09:12.000 055 33828.42 323.67 17127.54 88888.00 2020-02-24 22:09:13.000 055 33828.47 323.67 17127.60 88888.00 2020-02-24 22:09:14.000 055 33828.44 323.71 17127.58 88888.00 2020-02-24 22:09:15.000 055 33828.47 323.72 17127.56 37918.48 2020-02-24 22:09:16.000 055 33828.47 323.69 17127.56 88888.00 2020-02-24 22:09:17.000 055 33828.46 323.69 17127.60 88888.00 2020-02-24 22:09:18.000 055 33828.47 323.71 17127.58 88888.00 2020-02-24 22:09:19.000 055 33828.51 323.74 17127.53 88888.00 2020-02-24 22:09:20.000 055 33828.50 323.68 17127.49 37918.53 2020-02-24 22:09:21.000 055 33828.48 323.66 17127.53 88888.00 2020-02-24 22:09:22.000 055 33828.50 323.63 17127.54 88888.00 2020-02-24 22:09:23.000 055 33828.49 323.65 17127.56 88888.00 2020-02-24 22:09:24.000 055 33828.45 323.65 17127.56 88888.00 2020-02-24 22:09:25.000 055 33828.47 323.63 17127.60 37918.46 2020-02-24 22:09:26.000 055 33828.46 323.60 17127.60 88888.00 2020-02-24 22:09:27.000 055 33828.44 323.58 17127.61 88888.00 2020-02-24 22:09:28.000 055 33828.50 323.56 17127.62 88888.00 2020-02-24 22:09:29.000 055 33828.50 323.56 17127.60 88888.00 2020-02-24 22:09:30.000 055 33828.47 323.57 17127.58 37918.45 2020-02-24 22:09:31.000 055 33828.46 323.60 17127.53 88888.00 2020-02-24 22:09:32.000 055 33828.46 323.58 17127.53 88888.00 2020-02-24 22:09:33.000 055 33828.49 323.59 17127.56 88888.00 2020-02-24 22:09:34.000 055 33828.48 323.61 17127.56 88888.00 2020-02-24 22:09:35.000 055 33828.43 323.61 17127.56 37918.56 2020-02-24 22:09:36.000 055 33828.42 323.58 17127.51 88888.00 2020-02-24 22:09:37.000 055 33828.43 323.53 17127.47 88888.00 2020-02-24 22:09:38.000 055 33828.46 323.54 17127.49 88888.00 2020-02-24 22:09:39.000 055 33828.50 323.55 17127.54 88888.00 2020-02-24 22:09:40.000 055 33828.52 323.55 17127.56 37918.50 2020-02-24 22:09:41.000 055 33828.51 323.55 17127.53 88888.00 2020-02-24 22:09:42.000 055 33828.52 323.62 17127.51 88888.00 2020-02-24 22:09:43.000 055 33828.52 323.61 17127.51 88888.00 2020-02-24 22:09:44.000 055 33828.51 323.59 17127.51 88888.00 2020-02-24 22:09:45.000 055 33828.55 323.62 17127.56 37918.60 2020-02-24 22:09:46.000 055 33828.53 323.65 17127.58 88888.00 2020-02-24 22:09:47.000 055 33828.51 323.61 17127.60 88888.00 2020-02-24 22:09:48.000 055 33828.50 323.58 17127.60 88888.00 2020-02-24 22:09:49.000 055 33828.54 323.60 17127.60 88888.00 2020-02-24 22:09:50.000 055 33828.54 323.61 17127.56 37918.54 2020-02-24 22:09:51.000 055 33828.54 323.62 17127.53 88888.00 2020-02-24 22:09:52.000 055 33828.51 323.64 17127.54 88888.00 2020-02-24 22:09:53.000 055 33828.53 323.63 17127.58 88888.00 2020-02-24 22:09:54.000 055 33828.51 323.64 17127.63 88888.00 2020-02-24 22:09:55.000 055 33828.49 323.66 17127.61 37918.65 2020-02-24 22:09:56.000 055 33828.46 323.65 17127.61 88888.00 2020-02-24 22:09:57.000 055 33828.52 323.66 17127.65 88888.00 2020-02-24 22:09:58.000 055 33828.54 323.66 17127.63 88888.00 2020-02-24 22:09:59.000 055 33828.55 323.65 17127.60 88888.00 2020-02-24 22:10:00.000 055 33828.57 323.66 17127.58 37918.59 2020-02-24 22:10:01.000 055 33828.61 323.67 17127.62 88888.00 2020-02-24 22:10:02.000 055 33828.60 323.67 17127.67 88888.00 2020-02-24 22:10:03.000 055 33828.57 323.64 17127.70 88888.00 2020-02-24 22:10:04.000 055 33828.58 323.63 17127.65 88888.00 2020-02-24 22:10:05.000 055 33828.58 323.64 17127.62 37918.65 2020-02-24 22:10:06.000 055 33828.62 323.66 17127.65 88888.00 2020-02-24 22:10:07.000 055 33828.59 323.66 17127.67 88888.00 2020-02-24 22:10:08.000 055 33828.59 323.65 17127.65 88888.00 2020-02-24 22:10:09.000 055 33828.54 323.63 17127.62 88888.00 2020-02-24 22:10:10.000 055 33828.51 323.60 17127.60 37918.65 2020-02-24 22:10:11.000 055 33828.50 323.57 17127.63 88888.00 2020-02-24 22:10:12.000 055 33828.50 323.61 17127.65 88888.00 2020-02-24 22:10:13.000 055 33828.51 323.65 17127.61 88888.00 2020-02-24 22:10:14.000 055 33828.50 323.63 17127.60 88888.00 2020-02-24 22:10:15.000 055 33828.48 323.64 17127.61 37918.63 2020-02-24 22:10:16.000 055 33828.51 323.63 17127.60 88888.00 2020-02-24 22:10:17.000 055 33828.48 323.67 17127.60 88888.00 2020-02-24 22:10:18.000 055 33828.48 323.65 17127.58 88888.00 2020-02-24 22:10:19.000 055 33828.54 323.63 17127.61 88888.00 2020-02-24 22:10:20.000 055 33828.52 323.63 17127.60 37918.69 2020-02-24 22:10:21.000 055 33828.53 323.66 17127.60 88888.00 2020-02-24 22:10:22.000 055 33828.52 323.70 17127.58 88888.00 2020-02-24 22:10:23.000 055 33828.56 323.67 17127.60 88888.00 2020-02-24 22:10:24.000 055 33828.55 323.64 17127.60 88888.00 2020-02-24 22:10:25.000 055 33828.57 323.63 17127.63 37918.63 2020-02-24 22:10:26.000 055 33828.59 323.65 17127.60 88888.00 2020-02-24 22:10:27.000 055 33828.59 323.65 17127.56 88888.00 2020-02-24 22:10:28.000 055 33828.54 323.65 17127.53 88888.00 2020-02-24 22:10:29.000 055 33828.56 323.67 17127.54 88888.00 2020-02-24 22:10:30.000 055 33828.54 323.66 17127.53 37918.64 2020-02-24 22:10:31.000 055 33828.55 323.66 17127.51 88888.00 2020-02-24 22:10:32.000 055 33828.56 323.67 17127.56 88888.00 2020-02-24 22:10:33.000 055 33828.58 323.69 17127.53 88888.00 2020-02-24 22:10:34.000 055 33828.58 323.65 17127.56 88888.00 2020-02-24 22:10:35.000 055 33828.60 323.60 17127.60 37918.62 2020-02-24 22:10:36.000 055 33828.60 323.61 17127.58 88888.00 2020-02-24 22:10:37.000 055 33828.61 323.59 17127.58 88888.00 2020-02-24 22:10:38.000 055 33828.59 323.60 17127.60 88888.00 2020-02-24 22:10:39.000 055 33828.54 323.60 17127.60 88888.00 2020-02-24 22:10:40.000 055 33828.57 323.60 17127.58 37918.58 2020-02-24 22:10:41.000 055 33828.57 323.61 17127.56 88888.00 2020-02-24 22:10:42.000 055 33828.57 323.61 17127.53 88888.00 2020-02-24 22:10:43.000 055 33828.57 323.65 17127.56 88888.00 2020-02-24 22:10:44.000 055 33828.63 323.64 17127.60 88888.00 2020-02-24 22:10:45.000 055 33828.64 323.61 17127.60 37918.67 2020-02-24 22:10:46.000 055 33828.65 323.63 17127.60 88888.00 2020-02-24 22:10:47.000 055 33828.65 323.63 17127.60 88888.00 2020-02-24 22:10:48.000 055 33828.66 323.61 17127.60 88888.00 2020-02-24 22:10:49.000 055 33828.66 323.60 17127.56 88888.00 2020-02-24 22:10:50.000 055 33828.67 323.59 17127.56 37918.70 2020-02-24 22:10:51.000 055 33828.66 323.56 17127.60 88888.00 2020-02-24 22:10:52.000 055 33828.68 323.57 17127.56 88888.00 2020-02-24 22:10:53.000 055 33828.64 323.59 17127.56 88888.00 2020-02-24 22:10:54.000 055 33828.70 323.62 17127.58 88888.00 2020-02-24 22:10:55.000 055 33828.69 323.60 17127.56 37918.67 2020-02-24 22:10:56.000 055 33828.70 323.58 17127.54 88888.00 2020-02-24 22:10:57.000 055 33828.71 323.58 17127.58 88888.00 2020-02-24 22:10:58.000 055 33828.76 323.58 17127.58 88888.00 2020-02-24 22:10:59.000 055 33828.77 323.60 17127.56 88888.00 2020-02-24 22:11:00.000 055 33828.74 323.58 17127.58 37918.81 2020-02-24 22:11:01.000 055 33828.73 323.52 17127.58 88888.00 2020-02-24 22:11:02.000 055 33828.71 323.49 17127.60 88888.00 2020-02-24 22:11:03.000 055 33828.73 323.53 17127.61 88888.00 2020-02-24 22:11:04.000 055 33828.75 323.53 17127.62 88888.00 2020-02-24 22:11:05.000 055 33828.74 323.49 17127.58 37918.78 2020-02-24 22:11:06.000 055 33828.76 323.52 17127.60 88888.00 2020-02-24 22:11:07.000 055 33828.77 323.52 17127.61 88888.00 2020-02-24 22:11:08.000 055 33828.78 323.49 17127.60 88888.00 2020-02-24 22:11:09.000 055 33828.73 323.50 17127.56 88888.00 2020-02-24 22:11:10.000 055 33828.74 323.50 17127.60 37918.74 2020-02-24 22:11:11.000 055 33828.73 323.48 17127.58 88888.00 2020-02-24 22:11:12.000 055 33828.74 323.48 17127.56 88888.00 2020-02-24 22:11:13.000 055 33828.75 323.50 17127.60 88888.00 2020-02-24 22:11:14.000 055 33828.75 323.48 17127.60 88888.00 2020-02-24 22:11:15.000 055 33828.76 323.51 17127.58 37918.87 2020-02-24 22:11:16.000 055 33828.72 323.47 17127.58 88888.00 2020-02-24 22:11:17.000 055 33828.78 323.48 17127.60 88888.00 2020-02-24 22:11:18.000 055 33828.83 323.46 17127.60 88888.00 2020-02-24 22:11:19.000 055 33828.81 323.46 17127.62 88888.00 2020-02-24 22:11:20.000 055 33828.81 323.48 17127.56 37918.76 2020-02-24 22:11:21.000 055 33828.80 323.46 17127.56 88888.00 2020-02-24 22:11:22.000 055 33828.78 323.49 17127.60 88888.00 2020-02-24 22:11:23.000 055 33828.78 323.48 17127.62 88888.00 2020-02-24 22:11:24.000 055 33828.80 323.44 17127.63 88888.00 2020-02-24 22:11:25.000 055 33828.86 323.46 17127.60 37918.82 2020-02-24 22:11:26.000 055 33828.86 323.45 17127.58 88888.00 2020-02-24 22:11:27.000 055 33828.85 323.45 17127.54 88888.00 2020-02-24 22:11:28.000 055 33828.84 323.47 17127.58 88888.00 2020-02-24 22:11:29.000 055 33828.83 323.47 17127.58 88888.00 2020-02-24 22:11:30.000 055 33828.85 323.47 17127.58 37918.87 2020-02-24 22:11:31.000 055 33828.87 323.48 17127.60 88888.00 2020-02-24 22:11:32.000 055 33828.88 323.44 17127.65 88888.00 2020-02-24 22:11:33.000 055 33828.89 323.45 17127.63 88888.00 2020-02-24 22:11:34.000 055 33828.89 323.48 17127.65 88888.00 2020-02-24 22:11:35.000 055 33828.91 323.48 17127.63 37918.85 2020-02-24 22:11:36.000 055 33828.95 323.48 17127.67 88888.00 2020-02-24 22:11:37.000 055 33828.90 323.46 17127.65 88888.00 2020-02-24 22:11:38.000 055 33828.87 323.42 17127.65 88888.00 2020-02-24 22:11:39.000 055 33828.89 323.41 17127.65 88888.00 2020-02-24 22:11:40.000 055 33828.90 323.41 17127.61 37918.92 2020-02-24 22:11:41.000 055 33828.92 323.49 17127.61 88888.00 2020-02-24 22:11:42.000 055 33828.91 323.52 17127.65 88888.00 2020-02-24 22:11:43.000 055 33828.89 323.51 17127.63 88888.00 2020-02-24 22:11:44.000 055 33828.90 323.51 17127.62 88888.00 2020-02-24 22:11:45.000 055 33828.89 323.49 17127.62 37918.97 2020-02-24 22:11:46.000 055 33828.89 323.43 17127.61 88888.00 2020-02-24 22:11:47.000 055 33828.91 323.41 17127.63 88888.00 2020-02-24 22:11:48.000 055 33828.89 323.38 17127.65 88888.00 2020-02-24 22:11:49.000 055 33828.90 323.40 17127.63 88888.00 2020-02-24 22:11:50.000 055 33828.89 323.37 17127.63 37918.92 2020-02-24 22:11:51.000 055 33828.89 323.38 17127.62 88888.00 2020-02-24 22:11:52.000 055 33828.93 323.37 17127.60 88888.00 2020-02-24 22:11:53.000 055 33828.94 323.40 17127.60 88888.00 2020-02-24 22:11:54.000 055 33828.90 323.39 17127.65 88888.00 2020-02-24 22:11:55.000 055 33828.89 323.39 17127.65 37918.89 2020-02-24 22:11:56.000 055 33828.91 323.40 17127.69 88888.00 2020-02-24 22:11:57.000 055 33828.92 323.39 17127.69 88888.00 2020-02-24 22:11:58.000 055 33828.91 323.42 17127.72 88888.00 2020-02-24 22:11:59.000 055 33828.90 323.39 17127.67 88888.00 2020-02-24 22:12:00.000 055 33828.91 323.35 17127.62 37919.02 2020-02-24 22:12:01.000 055 33828.90 323.35 17127.60 88888.00 2020-02-24 22:12:02.000 055 33828.87 323.34 17127.58 88888.00 2020-02-24 22:12:03.000 055 33828.86 323.33 17127.56 88888.00 2020-02-24 22:12:04.000 055 33828.90 323.34 17127.58 88888.00 2020-02-24 22:12:05.000 055 33828.90 323.36 17127.60 37919.00 2020-02-24 22:12:06.000 055 33828.89 323.35 17127.58 88888.00 2020-02-24 22:12:07.000 055 33828.87 323.31 17127.60 88888.00 2020-02-24 22:12:08.000 055 33828.88 323.32 17127.61 88888.00 2020-02-24 22:12:09.000 055 33828.88 323.34 17127.63 88888.00 2020-02-24 22:12:10.000 055 33828.89 323.35 17127.61 37918.88 2020-02-24 22:12:11.000 055 33828.86 323.37 17127.63 88888.00 2020-02-24 22:12:12.000 055 33828.86 323.37 17127.65 88888.00 2020-02-24 22:12:13.000 055 33828.84 323.34 17127.63 88888.00 2020-02-24 22:12:14.000 055 33828.86 323.33 17127.60 88888.00 2020-02-24 22:12:15.000 055 33828.88 323.35 17127.60 37918.91 2020-02-24 22:12:16.000 055 33828.89 323.38 17127.60 88888.00 2020-02-24 22:12:17.000 055 33828.90 323.41 17127.65 88888.00 2020-02-24 22:12:18.000 055 33828.90 323.44 17127.65 88888.00 2020-02-24 22:12:19.000 055 33828.90 323.43 17127.65 88888.00 2020-02-24 22:12:20.000 055 33828.85 323.40 17127.62 37918.93 2020-02-24 22:12:21.000 055 33828.87 323.36 17127.61 88888.00 2020-02-24 22:12:22.000 055 33828.91 323.39 17127.61 88888.00 2020-02-24 22:12:23.000 055 33828.92 323.41 17127.61 88888.00 2020-02-24 22:12:24.000 055 33828.91 323.39 17127.62 88888.00 2020-02-24 22:12:25.000 055 33828.93 323.38 17127.67 37919.02 2020-02-24 22:12:26.000 055 33828.94 323.35 17127.65 88888.00 2020-02-24 22:12:27.000 055 33828.92 323.38 17127.67 88888.00 2020-02-24 22:12:28.000 055 33828.95 323.42 17127.72 88888.00 2020-02-24 22:12:29.000 055 33828.95 323.37 17127.70 88888.00 2020-02-24 22:12:30.000 055 33828.90 323.36 17127.72 37918.98 2020-02-24 22:12:31.000 055 33828.90 323.36 17127.70 88888.00 2020-02-24 22:12:32.000 055 33828.90 323.38 17127.69 88888.00 2020-02-24 22:12:33.000 055 33828.90 323.40 17127.67 88888.00 2020-02-24 22:12:34.000 055 33828.91 323.40 17127.67 88888.00 2020-02-24 22:12:35.000 055 33828.91 323.42 17127.69 37918.97 2020-02-24 22:12:36.000 055 33828.89 323.40 17127.69 88888.00 2020-02-24 22:12:37.000 055 33828.90 323.47 17127.67 88888.00 2020-02-24 22:12:38.000 055 33828.86 323.47 17127.67 88888.00 2020-02-24 22:12:39.000 055 33828.87 323.46 17127.67 88888.00 2020-02-24 22:12:40.000 055 33828.90 323.46 17127.67 37919.06 2020-02-24 22:12:41.000 055 33828.91 323.43 17127.63 88888.00 2020-02-24 22:12:42.000 055 33828.93 323.44 17127.63 88888.00 2020-02-24 22:12:43.000 055 33828.90 323.47 17127.65 88888.00 2020-02-24 22:12:44.000 055 33828.92 323.48 17127.63 88888.00 2020-02-24 22:12:45.000 055 33828.93 323.53 17127.65 37919.06 2020-02-24 22:12:46.000 055 33828.94 323.54 17127.65 88888.00 2020-02-24 22:12:47.000 055 33828.96 323.50 17127.60 88888.00 2020-02-24 22:12:48.000 055 33828.94 323.45 17127.58 88888.00 2020-02-24 22:12:49.000 055 33828.93 323.48 17127.60 88888.00 2020-02-24 22:12:50.000 055 33828.94 323.52 17127.61 37918.96 2020-02-24 22:12:51.000 055 33828.97 323.52 17127.62 88888.00 2020-02-24 22:12:52.000 055 33828.94 323.48 17127.63 88888.00 2020-02-24 22:12:53.000 055 33828.97 323.49 17127.67 88888.00 2020-02-24 22:12:54.000 055 33828.95 323.47 17127.65 88888.00 2020-02-24 22:12:55.000 055 33828.96 323.47 17127.65 37918.95 2020-02-24 22:12:56.000 055 33828.94 323.48 17127.65 88888.00 2020-02-24 22:12:57.000 055 33828.95 323.47 17127.61 88888.00 2020-02-24 22:12:58.000 055 33828.99 323.48 17127.58 88888.00 2020-02-24 22:12:59.000 055 33829.00 323.48 17127.60 88888.00 2020-02-24 22:13:00.000 055 33829.00 323.49 17127.60 37919.08 2020-02-24 22:13:01.000 055 33829.03 323.50 17127.60 88888.00 2020-02-24 22:13:02.000 055 33829.00 323.52 17127.60 88888.00 2020-02-24 22:13:03.000 055 33829.00 323.53 17127.65 88888.00 2020-02-24 22:13:04.000 055 33829.00 323.52 17127.63 88888.00 2020-02-24 22:13:05.000 055 33829.00 323.48 17127.65 37919.07 2020-02-24 22:13:06.000 055 33829.03 323.48 17127.65 88888.00 2020-02-24 22:13:07.000 055 33829.02 323.46 17127.62 88888.00 2020-02-24 22:13:08.000 055 33829.05 323.48 17127.60 88888.00 2020-02-24 22:13:09.000 055 33829.05 323.48 17127.61 88888.00 2020-02-24 22:13:10.000 055 33829.07 323.46 17127.60 37919.07 2020-02-24 22:13:11.000 055 33829.01 323.45 17127.61 88888.00 2020-02-24 22:13:12.000 055 33829.02 323.44 17127.65 88888.00 2020-02-24 22:13:13.000 055 33829.03 323.44 17127.67 88888.00 2020-02-24 22:13:14.000 055 33829.06 323.44 17127.63 88888.00 2020-02-24 22:13:15.000 055 33829.07 323.45 17127.61 37919.06 2020-02-24 22:13:16.000 055 33829.07 323.44 17127.65 88888.00 2020-02-24 22:13:17.000 055 33829.07 323.46 17127.67 88888.00 2020-02-24 22:13:18.000 055 33829.08 323.48 17127.62 88888.00 2020-02-24 22:13:19.000 055 33829.07 323.46 17127.60 88888.00 2020-02-24 22:13:20.000 055 33829.06 323.45 17127.56 37919.04 2020-02-24 22:13:21.000 055 33829.05 323.45 17127.60 88888.00 2020-02-24 22:13:22.000 055 33829.05 323.47 17127.60 88888.00 2020-02-24 22:13:23.000 055 33829.07 323.46 17127.58 88888.00 2020-02-24 22:13:24.000 055 33829.07 323.50 17127.60 88888.00 2020-02-24 22:13:25.000 055 33829.06 323.53 17127.60 37919.12 2020-02-24 22:13:26.000 055 33829.07 323.51 17127.60 88888.00 2020-02-24 22:13:27.000 055 33829.08 323.49 17127.58 88888.00 2020-02-24 22:13:28.000 055 33829.06 323.49 17127.60 88888.00 2020-02-24 22:13:29.000 055 33829.08 323.51 17127.60 88888.00 2020-02-24 22:13:30.000 055 33829.06 323.52 17127.60 37919.03 2020-02-24 22:13:31.000 055 33829.08 323.54 17127.58 88888.00 2020-02-24 22:13:32.000 055 33829.09 323.52 17127.60 88888.00 2020-02-24 22:13:33.000 055 33829.08 323.49 17127.58 88888.00 2020-02-24 22:13:34.000 055 33829.07 323.54 17127.60 88888.00 2020-02-24 22:13:35.000 055 33829.06 323.51 17127.62 37919.08 2020-02-24 22:13:36.000 055 33829.07 323.46 17127.62 88888.00 2020-02-24 22:13:37.000 055 33829.09 323.51 17127.65 88888.00 2020-02-24 22:13:38.000 055 33829.08 323.54 17127.63 88888.00 2020-02-24 22:13:39.000 055 33829.11 323.58 17127.62 88888.00 2020-02-24 22:13:40.000 055 33829.11 323.58 17127.60 37919.11 2020-02-24 22:13:41.000 055 33829.15 323.59 17127.60 88888.00 2020-02-24 22:13:42.000 055 33829.15 323.57 17127.61 88888.00 2020-02-24 22:13:43.000 055 33829.15 323.58 17127.58 88888.00 2020-02-24 22:13:44.000 055 33829.16 323.57 17127.54 88888.00 2020-02-24 22:13:45.000 055 33829.16 323.60 17127.54 37919.16 2020-02-24 22:13:46.000 055 33829.16 323.60 17127.54 88888.00 2020-02-24 22:13:47.000 055 33829.12 323.57 17127.58 88888.00 2020-02-24 22:13:48.000 055 33829.16 323.57 17127.58 88888.00 2020-02-24 22:13:49.000 055 33829.14 323.59 17127.60 88888.00 2020-02-24 22:13:50.000 055 33829.12 323.56 17127.60 37919.12 2020-02-24 22:13:51.000 055 33829.11 323.58 17127.60 88888.00 2020-02-24 22:13:52.000 055 33829.07 323.58 17127.58 88888.00 2020-02-24 22:13:53.000 055 33829.09 323.58 17127.60 88888.00 2020-02-24 22:13:54.000 055 33829.09 323.62 17127.58 88888.00 2020-02-24 22:13:55.000 055 33829.13 323.64 17127.61 37919.22 2020-02-24 22:13:56.000 055 33829.16 323.64 17127.61 88888.00 2020-02-24 22:13:57.000 055 33829.12 323.66 17127.60 88888.00 2020-02-24 22:13:58.000 055 33829.15 323.64 17127.60 88888.00 2020-02-24 22:13:59.000 055 33829.16 323.64 17127.62 88888.00 2020-02-24 22:14:00.000 055 33829.16 323.66 17127.60 37919.14 2020-02-24 22:14:01.000 055 33829.16 323.66 17127.62 88888.00 2020-02-24 22:14:02.000 055 33829.15 323.73 17127.62 88888.00 2020-02-24 22:14:03.000 055 33829.16 323.69 17127.58 88888.00 2020-02-24 22:14:04.000 055 33829.15 323.62 17127.60 88888.00 2020-02-24 22:14:05.000 055 33829.15 323.67 17127.58 37919.21 2020-02-24 22:14:06.000 055 33829.13 323.69 17127.60 88888.00 2020-02-24 22:14:07.000 055 33829.16 323.70 17127.58 88888.00 2020-02-24 22:14:08.000 055 33829.16 323.72 17127.58 88888.00 2020-02-24 22:14:09.000 055 33829.17 323.71 17127.61 88888.00 2020-02-24 22:14:10.000 055 33829.15 323.66 17127.60 37919.27 2020-02-24 22:14:11.000 055 33829.18 323.67 17127.60 88888.00 2020-02-24 22:14:12.000 055 33829.20 323.70 17127.58 88888.00 2020-02-24 22:14:13.000 055 33829.22 323.70 17127.58 88888.00 2020-02-24 22:14:14.000 055 33829.24 323.71 17127.60 88888.00 2020-02-24 22:14:15.000 055 33829.24 323.67 17127.58 37919.26 2020-02-24 22:14:16.000 055 33829.20 323.65 17127.60 88888.00 2020-02-24 22:14:17.000 055 33829.20 323.61 17127.60 88888.00 2020-02-24 22:14:18.000 055 33829.20 323.60 17127.60 88888.00 2020-02-24 22:14:19.000 055 33829.20 323.63 17127.60 88888.00 2020-02-24 22:14:20.000 055 33829.20 323.63 17127.56 37919.16 2020-02-24 22:14:21.000 055 33829.25 323.63 17127.61 88888.00 2020-02-24 22:14:22.000 055 33829.24 323.63 17127.60 88888.00 2020-02-24 22:14:23.000 055 33829.26 323.62 17127.61 88888.00 2020-02-24 22:14:24.000 055 33829.28 323.64 17127.62 88888.00 2020-02-24 22:14:25.000 055 33829.27 323.71 17127.61 37919.19 2020-02-24 22:14:26.000 055 33829.23 323.73 17127.65 88888.00 2020-02-24 22:14:27.000 055 33829.29 323.74 17127.67 88888.00 2020-02-24 22:14:28.000 055 33829.28 323.69 17127.65 88888.00 2020-02-24 22:14:29.000 055 33829.24 323.70 17127.62 88888.00 2020-02-24 22:14:30.000 055 33829.23 323.70 17127.67 37919.24 2020-02-24 22:14:31.000 055 33829.23 323.66 17127.63 88888.00 2020-02-24 22:14:32.000 055 33829.23 323.61 17127.63 88888.00 2020-02-24 22:14:33.000 055 33829.24 323.62 17127.63 88888.00 2020-02-24 22:14:34.000 055 33829.26 323.63 17127.58 88888.00 2020-02-24 22:14:35.000 055 33829.24 323.66 17127.60 37919.15 2020-02-24 22:14:36.000 055 33829.26 323.72 17127.58 88888.00 2020-02-24 22:14:37.000 055 33829.26 323.77 17127.60 88888.00 2020-02-24 22:14:38.000 055 33829.24 323.73 17127.60 88888.00 2020-02-24 22:14:39.000 055 33829.26 323.75 17127.65 88888.00 2020-02-24 22:14:40.000 055 33829.25 323.74 17127.61 37919.17 2020-02-24 22:14:41.000 055 33829.24 323.74 17127.58 88888.00 2020-02-24 22:14:42.000 055 33829.24 323.76 17127.60 88888.00 2020-02-24 22:14:43.000 055 33829.27 323.83 17127.62 88888.00 2020-02-24 22:14:44.000 055 33829.27 323.80 17127.65 88888.00 2020-02-24 22:14:45.000 055 33829.27 323.76 17127.65 37919.30 2020-02-24 22:14:46.000 055 33829.24 323.72 17127.67 88888.00 2020-02-24 22:14:47.000 055 33829.27 323.74 17127.65 88888.00 2020-02-24 22:14:48.000 055 33829.29 323.72 17127.62 88888.00 2020-02-24 22:14:49.000 055 33829.27 323.71 17127.61 88888.00 2020-02-24 22:14:50.000 055 33829.27 323.73 17127.60 37919.19 2020-02-24 22:14:51.000 055 33829.28 323.76 17127.60 88888.00 2020-02-24 22:14:52.000 055 33829.27 323.76 17127.60 88888.00 2020-02-24 22:14:53.000 055 33829.28 323.73 17127.60 88888.00 2020-02-24 22:14:54.000 055 33829.25 323.73 17127.60 88888.00 2020-02-24 22:14:55.000 055 33829.28 323.75 17127.60 37919.29 2020-02-24 22:14:56.000 055 33829.24 323.75 17127.58 88888.00 2020-02-24 22:14:57.000 055 33829.20 323.74 17127.56 88888.00 2020-02-24 22:14:58.000 055 33829.19 323.72 17127.58 88888.00 2020-02-24 22:14:59.000 055 33829.17 323.74 17127.56 88888.00 2020-02-24 22:15:00.000 055 33829.16 323.76 17127.58 37919.15 2020-02-24 22:15:01.000 055 33829.19 323.80 17127.62 88888.00 2020-02-24 22:15:02.000 055 33829.22 323.79 17127.63 88888.00 2020-02-24 22:15:03.000 055 33829.23 323.81 17127.63 88888.00 2020-02-24 22:15:04.000 055 33829.23 323.78 17127.62 88888.00 2020-02-24 22:15:05.000 055 33829.23 323.75 17127.63 37919.13 2020-02-24 22:15:06.000 055 33829.22 323.75 17127.61 88888.00 2020-02-24 22:15:07.000 055 33829.23 323.77 17127.63 88888.00 2020-02-24 22:15:08.000 055 33829.23 323.76 17127.60 88888.00 2020-02-24 22:15:09.000 055 33829.22 323.78 17127.60 88888.00 2020-02-24 22:15:10.000 055 33829.21 323.81 17127.62 37919.27 2020-02-24 22:15:11.000 055 33829.19 323.77 17127.65 88888.00 2020-02-24 22:15:12.000 055 33829.20 323.80 17127.65 88888.00 2020-02-24 22:15:13.000 055 33829.21 323.82 17127.61 88888.00 2020-02-24 22:15:14.000 055 33829.21 323.78 17127.54 88888.00 2020-02-24 22:15:15.000 055 33829.21 323.77 17127.56 37919.26 2020-02-24 22:15:16.000 055 33829.25 323.80 17127.58 88888.00 2020-02-24 22:15:17.000 055 33829.25 323.82 17127.58 88888.00 2020-02-24 22:15:18.000 055 33829.24 323.84 17127.56 88888.00 2020-02-24 22:15:19.000 055 33829.23 323.84 17127.56 88888.00 2020-02-24 22:15:20.000 055 33829.21 323.83 17127.58 37919.23 2020-02-24 22:15:21.000 055 33829.25 323.84 17127.58 88888.00 2020-02-24 22:15:22.000 055 33829.23 323.81 17127.60 88888.00 2020-02-24 22:15:23.000 055 33829.19 323.82 17127.60 88888.00 2020-02-24 22:15:24.000 055 33829.20 323.84 17127.56 88888.00 2020-02-24 22:15:25.000 055 33829.24 323.82 17127.58 37919.22 2020-02-24 22:15:26.000 055 33829.24 323.80 17127.58 88888.00 2020-02-24 22:15:27.000 055 33829.25 323.81 17127.56 88888.00 2020-02-24 22:15:28.000 055 33829.22 323.84 17127.60 88888.00 2020-02-24 22:15:29.000 055 33829.21 323.85 17127.62 88888.00 2020-02-24 22:15:30.000 055 33829.22 323.85 17127.60 37919.21 2020-02-24 22:15:31.000 055 33829.25 323.83 17127.58 88888.00 2020-02-24 22:15:32.000 055 33829.23 323.85 17127.60 88888.00 2020-02-24 22:15:33.000 055 33829.21 323.87 17127.65 88888.00 2020-02-24 22:15:34.000 055 33829.19 323.88 17127.61 88888.00 2020-02-24 22:15:35.000 055 33829.21 323.87 17127.60 37919.21 2020-02-24 22:15:36.000 055 33829.19 323.86 17127.62 88888.00 2020-02-24 22:15:37.000 055 33829.23 323.84 17127.61 88888.00 2020-02-24 22:15:38.000 055 33829.22 323.83 17127.58 88888.00 2020-02-24 22:15:39.000 055 33829.20 323.87 17127.58 88888.00 2020-02-24 22:15:40.000 055 33829.19 323.90 17127.58 37919.31 2020-02-24 22:15:41.000 055 33829.18 323.89 17127.54 88888.00 2020-02-24 22:15:42.000 055 33829.15 323.88 17127.56 88888.00 2020-02-24 22:15:43.000 055 33829.17 323.89 17127.58 88888.00 2020-02-24 22:15:44.000 055 33829.22 323.92 17127.58 88888.00 2020-02-24 22:15:45.000 055 33829.21 323.88 17127.54 37919.20 2020-02-24 22:15:46.000 055 33829.18 323.85 17127.54 88888.00 2020-02-24 22:15:47.000 055 33829.17 323.90 17127.56 88888.00 2020-02-24 22:15:48.000 055 33829.18 323.95 17127.61 88888.00 2020-02-24 22:15:49.000 055 33829.17 323.92 17127.58 88888.00 2020-02-24 22:15:50.000 055 33829.15 323.87 17127.56 37919.14 2020-02-24 22:15:51.000 055 33829.17 323.89 17127.56 88888.00 2020-02-24 22:15:52.000 055 33829.19 323.87 17127.60 88888.00 2020-02-24 22:15:53.000 055 33829.18 323.90 17127.60 88888.00 2020-02-24 22:15:54.000 055 33829.18 323.87 17127.61 88888.00 2020-02-24 22:15:55.000 055 33829.19 323.88 17127.63 37919.22 2020-02-24 22:15:56.000 055 33829.20 323.89 17127.58 88888.00 2020-02-24 22:15:57.000 055 33829.22 323.90 17127.58 88888.00 2020-02-24 22:15:58.000 055 33829.21 323.88 17127.58 88888.00 2020-02-24 22:15:59.000 055 33829.20 323.85 17127.58 88888.00 2020-02-24 22:16:00.000 055 33829.21 323.86 17127.58 37919.28 2020-02-24 22:16:01.000 055 33829.19 323.86 17127.62 88888.00 2020-02-24 22:16:02.000 055 33829.19 323.85 17127.61 88888.00 2020-02-24 22:16:03.000 055 33829.18 323.83 17127.60 88888.00 2020-02-24 22:16:04.000 055 33829.19 323.83 17127.58 88888.00 2020-02-24 22:16:05.000 055 33829.26 323.82 17127.58 37919.24 2020-02-24 22:16:06.000 055 33829.27 323.78 17127.58 88888.00 2020-02-24 22:16:07.000 055 33829.28 323.86 17127.58 88888.00 2020-02-24 22:16:08.000 055 33829.26 323.89 17127.54 88888.00 2020-02-24 22:16:09.000 055 33829.26 323.88 17127.56 88888.00 2020-02-24 22:16:10.000 055 33829.24 323.87 17127.60 37919.17 2020-02-24 22:16:11.000 055 33829.24 323.92 17127.56 88888.00 2020-02-24 22:16:12.000 055 33829.24 323.91 17127.56 88888.00 2020-02-24 22:16:13.000 055 33829.24 323.88 17127.58 88888.00 2020-02-24 22:16:14.000 055 33829.29 323.90 17127.58 88888.00 2020-02-24 22:16:15.000 055 33829.25 323.92 17127.58 37919.25 2020-02-24 22:16:16.000 055 33829.30 323.90 17127.56 88888.00 2020-02-24 22:16:17.000 055 33829.30 323.90 17127.60 88888.00 2020-02-24 22:16:18.000 055 33829.30 323.93 17127.58 88888.00 2020-02-24 22:16:19.000 055 33829.33 323.96 17127.60 88888.00 2020-02-24 22:16:20.000 055 33829.34 323.91 17127.65 37919.30 2020-02-24 22:16:21.000 055 33829.29 323.92 17127.63 88888.00 2020-02-24 22:16:22.000 055 33829.27 323.95 17127.63 88888.00 2020-02-24 22:16:23.000 055 33829.26 323.92 17127.61 88888.00 2020-02-24 22:16:24.000 055 33829.28 323.89 17127.60 88888.00 2020-02-24 22:16:25.000 055 33829.32 323.95 17127.62 37919.31 2020-02-24 22:16:26.000 055 33829.29 323.92 17127.61 88888.00 2020-02-24 22:16:27.000 055 33829.28 323.91 17127.61 88888.00 2020-02-24 22:16:28.000 055 33829.32 323.95 17127.62 88888.00 2020-02-24 22:16:29.000 055 33829.33 323.96 17127.60 88888.00 2020-02-24 22:16:30.000 055 33829.28 323.93 17127.60 37919.27 2020-02-24 22:16:31.000 055 33829.24 323.95 17127.56 88888.00 2020-02-24 22:16:32.000 055 33829.23 323.97 17127.54 88888.00 2020-02-24 22:16:33.000 055 33829.30 323.97 17127.51 88888.00 2020-02-24 22:16:34.000 055 33829.27 323.93 17127.54 88888.00 2020-02-24 22:16:35.000 055 33829.25 323.95 17127.54 37919.13 2020-02-24 22:16:36.000 055 33829.21 323.98 17127.51 88888.00 2020-02-24 22:16:37.000 055 33829.22 323.99 17127.53 88888.00 2020-02-24 22:16:38.000 055 33829.24 324.02 17127.53 88888.00 2020-02-24 22:16:39.000 055 33829.24 324.02 17127.53 88888.00 2020-02-24 22:16:40.000 055 33829.23 324.00 17127.53 37919.17 2020-02-24 22:16:41.000 055 33829.24 324.00 17127.54 88888.00 2020-02-24 22:16:42.000 055 33829.22 323.95 17127.54 88888.00 2020-02-24 22:16:43.000 055 33829.20 323.94 17127.54 88888.00 2020-02-24 22:16:44.000 055 33829.20 323.90 17127.53 88888.00 2020-02-24 22:16:45.000 055 33829.21 323.90 17127.53 37919.15 2020-02-24 22:16:46.000 055 33829.17 323.94 17127.54 88888.00 2020-02-24 22:16:47.000 055 33829.16 323.99 17127.51 88888.00 2020-02-24 22:16:48.000 055 33829.16 323.98 17127.53 88888.00 2020-02-24 22:16:49.000 055 33829.21 324.03 17127.51 88888.00 2020-02-24 22:16:50.000 055 33829.19 324.03 17127.51 37919.16 2020-02-24 22:16:51.000 055 33829.16 323.99 17127.53 88888.00 2020-02-24 22:16:52.000 055 33829.15 324.00 17127.53 88888.00 2020-02-24 22:16:53.000 055 33829.14 323.99 17127.56 88888.00 2020-02-24 22:16:54.000 055 33829.13 323.97 17127.54 88888.00 2020-02-24 22:16:55.000 055 33829.15 323.98 17127.53 37919.25 2020-02-24 22:16:56.000 055 33829.13 324.00 17127.51 88888.00 2020-02-24 22:16:57.000 055 33829.10 323.98 17127.54 88888.00 2020-02-24 22:16:58.000 055 33829.11 323.95 17127.56 88888.00 2020-02-24 22:16:59.000 055 33829.15 323.95 17127.53 88888.00 2020-02-24 22:17:00.000 055 33829.14 323.94 17127.54 37919.17 2020-02-24 22:17:01.000 055 33829.17 323.91 17127.60 88888.00 2020-02-24 22:17:02.000 055 33829.17 323.88 17127.60 88888.00 2020-02-24 22:17:03.000 055 33829.17 323.91 17127.60 88888.00 2020-02-24 22:17:04.000 055 33829.17 323.92 17127.60 88888.00 2020-02-24 22:17:05.000 055 33829.18 323.90 17127.56 37919.09 2020-02-24 22:17:06.000 055 33829.16 323.89 17127.56 88888.00 2020-02-24 22:17:07.000 055 33829.18 323.88 17127.51 88888.00 2020-02-24 22:17:08.000 055 33829.16 323.89 17127.54 88888.00 2020-02-24 22:17:09.000 055 33829.17 323.88 17127.56 88888.00 2020-02-24 22:17:10.000 055 33829.15 323.90 17127.56 37919.20 2020-02-24 22:17:11.000 055 33829.11 323.89 17127.60 88888.00 2020-02-24 22:17:12.000 055 33829.10 323.84 17127.60 88888.00 2020-02-24 22:17:13.000 055 33829.12 323.88 17127.61 88888.00 2020-02-24 22:17:14.000 055 33829.15 323.91 17127.60 88888.00 2020-02-24 22:17:15.000 055 33829.14 323.85 17127.60 37919.21 2020-02-24 22:17:16.000 055 33829.16 323.85 17127.60 88888.00 2020-02-24 22:17:17.000 055 33829.18 323.89 17127.63 88888.00 2020-02-24 22:17:18.000 055 33829.12 323.88 17127.60 88888.00 2020-02-24 22:17:19.000 055 33829.15 323.90 17127.63 88888.00 2020-02-24 22:17:20.000 055 33829.15 323.88 17127.63 37919.15 2020-02-24 22:17:21.000 055 33829.10 323.87 17127.67 88888.00 2020-02-24 22:17:22.000 055 33829.12 323.88 17127.70 88888.00 2020-02-24 22:17:23.000 055 33829.10 323.90 17127.72 88888.00 2020-02-24 22:17:24.000 055 33829.11 323.87 17127.65 88888.00 2020-02-24 22:17:25.000 055 33829.11 323.87 17127.65 37919.19 2020-02-24 22:17:26.000 055 33829.11 323.86 17127.65 88888.00 2020-02-24 22:17:27.000 055 33829.12 323.89 17127.60 88888.00 2020-02-24 22:17:28.000 055 33829.12 323.92 17127.60 88888.00 2020-02-24 22:17:29.000 055 33829.14 323.89 17127.58 88888.00 2020-02-24 22:17:30.000 055 33829.14 323.90 17127.60 37919.20 2020-02-24 22:17:31.000 055 33829.15 323.90 17127.58 88888.00 2020-02-24 22:17:32.000 055 33829.15 323.92 17127.56 88888.00 2020-02-24 22:17:33.000 055 33829.14 323.92 17127.60 88888.00 2020-02-24 22:17:34.000 055 33829.16 323.84 17127.63 88888.00 2020-02-24 22:17:35.000 055 33829.12 323.85 17127.62 37919.12 2020-02-24 22:17:36.000 055 33829.09 323.85 17127.63 88888.00 2020-02-24 22:17:37.000 055 33829.14 323.88 17127.65 88888.00 2020-02-24 22:17:38.000 055 33829.13 323.92 17127.67 88888.00 2020-02-24 22:17:39.000 055 33829.11 323.89 17127.67 88888.00 2020-02-24 22:17:40.000 055 33829.10 323.87 17127.61 37919.27 2020-02-24 22:17:41.000 055 33829.09 323.89 17127.65 88888.00 2020-02-24 22:17:42.000 055 33829.13 323.98 17127.65 88888.00 2020-02-24 22:17:43.000 055 33829.15 324.01 17127.65 88888.00 2020-02-24 22:17:44.000 055 33829.17 323.99 17127.67 88888.00 2020-02-24 22:17:45.000 055 33829.18 323.98 17127.65 37919.22 2020-02-24 22:17:46.000 055 33829.17 323.97 17127.65 88888.00 2020-02-24 22:17:47.000 055 33829.18 323.95 17127.67 88888.00 2020-02-24 22:17:48.000 055 33829.16 323.95 17127.69 88888.00 2020-02-24 22:17:49.000 055 33829.15 323.95 17127.67 88888.00 2020-02-24 22:17:50.000 055 33829.21 323.92 17127.67 37919.22 2020-02-24 22:17:51.000 055 33829.22 323.95 17127.65 88888.00 2020-02-24 22:17:52.000 055 33829.20 323.89 17127.65 88888.00 2020-02-24 22:17:53.000 055 33829.18 323.90 17127.65 88888.00 2020-02-24 22:17:54.000 055 33829.20 323.94 17127.63 88888.00 2020-02-24 22:17:55.000 055 33829.19 323.98 17127.63 37919.26 2020-02-24 22:17:56.000 055 33829.17 323.99 17127.61 88888.00 2020-02-24 22:17:57.000 055 33829.18 323.99 17127.67 88888.00 2020-02-24 22:17:58.000 055 33829.18 323.99 17127.63 88888.00 2020-02-24 22:17:59.000 055 33829.19 324.01 17127.61 88888.00 2020-02-24 22:18:00.000 055 33829.16 323.96 17127.67 37919.21 2020-02-24 22:18:01.000 055 33829.17 323.94 17127.67 88888.00 2020-02-24 22:18:02.000 055 33829.18 323.92 17127.65 88888.00 2020-02-24 22:18:03.000 055 33829.18 323.91 17127.67 88888.00 2020-02-24 22:18:04.000 055 33829.17 323.89 17127.70 88888.00 2020-02-24 22:18:05.000 055 33829.18 323.88 17127.67 37919.23 2020-02-24 22:18:06.000 055 33829.18 323.93 17127.67 88888.00 2020-02-24 22:18:07.000 055 33829.15 323.93 17127.69 88888.00 2020-02-24 22:18:08.000 055 33829.19 323.92 17127.69 88888.00 2020-02-24 22:18:09.000 055 33829.21 323.89 17127.69 88888.00 2020-02-24 22:18:10.000 055 33829.19 323.90 17127.67 37919.14 2020-02-24 22:18:11.000 055 33829.18 323.94 17127.67 88888.00 2020-02-24 22:18:12.000 055 33829.14 323.91 17127.67 88888.00 2020-02-24 22:18:13.000 055 33829.19 323.94 17127.72 88888.00 2020-02-24 22:18:14.000 055 33829.21 323.92 17127.69 88888.00 2020-02-24 22:18:15.000 055 33829.23 323.93 17127.67 37919.15 2020-02-24 22:18:16.000 055 33829.22 323.96 17127.67 88888.00 2020-02-24 22:18:17.000 055 33829.20 323.95 17127.61 88888.00 2020-02-24 22:18:18.000 055 33829.20 323.93 17127.60 88888.00 2020-02-24 22:18:19.000 055 33829.21 323.95 17127.62 88888.00 2020-02-24 22:18:20.000 055 33829.19 323.98 17127.65 37919.21 2020-02-24 22:18:21.000 055 33829.14 323.95 17127.65 88888.00 2020-02-24 22:18:22.000 055 33829.15 323.93 17127.61 88888.00 2020-02-24 22:18:23.000 055 33829.14 323.93 17127.63 88888.00 2020-02-24 22:18:24.000 055 33829.17 323.92 17127.65 88888.00 2020-02-24 22:18:25.000 055 33829.17 323.95 17127.67 37919.14 2020-02-24 22:18:26.000 055 33829.20 324.02 17127.65 88888.00 2020-02-24 22:18:27.000 055 33829.23 324.01 17127.63 88888.00 2020-02-24 22:18:28.000 055 33829.24 323.97 17127.67 88888.00 2020-02-24 22:18:29.000 055 33829.20 323.99 17127.69 88888.00 2020-02-24 22:18:30.000 055 33829.21 324.00 17127.67 37919.17 2020-02-24 22:18:31.000 055 33829.16 324.02 17127.65 88888.00 2020-02-24 22:18:32.000 055 33829.18 323.99 17127.62 88888.00 2020-02-24 22:18:33.000 055 33829.16 324.00 17127.63 88888.00 2020-02-24 22:18:34.000 055 33829.11 323.97 17127.67 88888.00 2020-02-24 22:18:35.000 055 33829.13 323.96 17127.69 37919.20 2020-02-24 22:18:36.000 055 33829.10 323.98 17127.69 88888.00 2020-02-24 22:18:37.000 055 33829.13 323.96 17127.67 88888.00 2020-02-24 22:18:38.000 055 33829.16 323.95 17127.69 88888.00 2020-02-24 22:18:39.000 055 33829.19 323.97 17127.67 88888.00 2020-02-24 22:18:40.000 055 33829.18 323.93 17127.63 37919.24 2020-02-24 22:18:41.000 055 33829.16 323.97 17127.62 88888.00 2020-02-24 22:18:42.000 055 33829.14 323.97 17127.62 88888.00 2020-02-24 22:18:43.000 055 33829.17 324.02 17127.67 88888.00 2020-02-24 22:18:44.000 055 33829.15 324.00 17127.69 88888.00 2020-02-24 22:18:45.000 055 33829.18 324.00 17127.67 37919.13 2020-02-24 22:18:46.000 055 33829.17 323.97 17127.67 88888.00 2020-02-24 22:18:47.000 055 33829.14 324.00 17127.67 88888.00 2020-02-24 22:18:48.000 055 33829.14 323.97 17127.69 88888.00 2020-02-24 22:18:49.000 055 33829.15 323.96 17127.70 88888.00 2020-02-24 22:18:50.000 055 33829.18 323.96 17127.72 37919.17 2020-02-24 22:18:51.000 055 33829.22 324.02 17127.74 88888.00 2020-02-24 22:18:52.000 055 33829.22 324.00 17127.69 88888.00 2020-02-24 22:18:53.000 055 33829.19 324.01 17127.72 88888.00 2020-02-24 22:18:54.000 055 33829.17 323.99 17127.69 88888.00 2020-02-24 22:18:55.000 055 33829.15 324.01 17127.72 37919.12 2020-02-24 22:18:56.000 055 33829.15 324.06 17127.69 88888.00 2020-02-24 22:18:57.000 055 33829.12 324.08 17127.67 88888.00 2020-02-24 22:18:58.000 055 33829.13 324.00 17127.69 88888.00 2020-02-24 22:18:59.000 055 33829.14 323.98 17127.69 88888.00 2020-02-24 22:19:00.000 055 33829.12 324.00 17127.69 37919.20 2020-02-24 22:19:01.000 055 33829.11 324.00 17127.67 88888.00 2020-02-24 22:19:02.000 055 33829.13 324.01 17127.67 88888.00 2020-02-24 22:19:03.000 055 33829.14 324.04 17127.69 88888.00 2020-02-24 22:19:04.000 055 33829.14 324.10 17127.70 88888.00 2020-02-24 22:19:05.000 055 33829.13 324.07 17127.69 37919.13 2020-02-24 22:19:06.000 055 33829.12 324.06 17127.63 88888.00 2020-02-24 22:19:07.000 055 33829.11 324.05 17127.63 88888.00 2020-02-24 22:19:08.000 055 33829.12 324.04 17127.65 88888.00 2020-02-24 22:19:09.000 055 33829.11 324.05 17127.67 88888.00 2020-02-24 22:19:10.000 055 33829.13 324.04 17127.67 37919.26 2020-02-24 22:19:11.000 055 33829.12 324.05 17127.69 88888.00 2020-02-24 22:19:12.000 055 33829.12 324.06 17127.69 88888.00 2020-02-24 22:19:13.000 055 33829.13 324.05 17127.69 88888.00 2020-02-24 22:19:14.000 055 33829.13 324.07 17127.69 88888.00 2020-02-24 22:19:15.000 055 33829.12 324.10 17127.69 37919.11 2020-02-24 22:19:16.000 055 33829.14 324.11 17127.70 88888.00 2020-02-24 22:19:17.000 055 33829.13 324.08 17127.70 88888.00 2020-02-24 22:19:18.000 055 33829.10 324.07 17127.67 88888.00 2020-02-24 22:19:19.000 055 33829.11 324.05 17127.63 88888.00 2020-02-24 22:19:20.000 055 33829.10 324.06 17127.58 37919.16 2020-02-24 22:19:21.000 055 33829.14 324.14 17127.58 88888.00 2020-02-24 22:19:22.000 055 33829.11 324.15 17127.60 88888.00 2020-02-24 22:19:23.000 055 33829.10 324.17 17127.65 88888.00 2020-02-24 22:19:24.000 055 33829.10 324.10 17127.65 88888.00 2020-02-24 22:19:25.000 055 33829.11 324.08 17127.67 37919.08 2020-02-24 22:19:26.000 055 33829.16 324.10 17127.69 88888.00 2020-02-24 22:19:27.000 055 33829.21 324.11 17127.65 88888.00 2020-02-24 22:19:28.000 055 33829.20 324.16 17127.63 88888.00 2020-02-24 22:19:29.000 055 33829.17 324.13 17127.67 88888.00 2020-02-24 22:19:30.000 055 33829.16 324.09 17127.67 37919.07 2020-02-24 22:19:31.000 055 33829.18 324.12 17127.69 88888.00 2020-02-24 22:19:32.000 055 33829.19 324.10 17127.69 88888.00 2020-02-24 22:19:33.000 055 33829.18 324.13 17127.67 88888.00 2020-02-24 22:19:34.000 055 33829.17 324.14 17127.65 88888.00 2020-02-24 22:19:35.000 055 33829.13 324.12 17127.67 37919.10 2020-02-24 22:19:36.000 055 33829.12 324.14 17127.70 88888.00 2020-02-24 22:19:37.000 055 33829.15 324.13 17127.67 88888.00 2020-02-24 22:19:38.000 055 33829.16 324.07 17127.67 88888.00 2020-02-24 22:19:39.000 055 33829.20 324.07 17127.63 88888.00 2020-02-24 22:19:40.000 055 33829.16 324.05 17127.61 37919.19 2020-02-24 22:19:41.000 055 33829.18 324.03 17127.67 88888.00 2020-02-24 22:19:42.000 055 33829.20 324.06 17127.67 88888.00 2020-02-24 22:19:43.000 055 33829.17 324.08 17127.65 88888.00 2020-02-24 22:19:44.000 055 33829.18 324.10 17127.65 88888.00 2020-02-24 22:19:45.000 055 33829.19 324.10 17127.63 37919.13 2020-02-24 22:19:46.000 055 33829.17 324.08 17127.60 88888.00 2020-02-24 22:19:47.000 055 33829.18 324.09 17127.65 88888.00 2020-02-24 22:19:48.000 055 33829.21 324.16 17127.67 88888.00 2020-02-24 22:19:49.000 055 33829.19 324.17 17127.67 88888.00 2020-02-24 22:19:50.000 055 33829.19 324.13 17127.67 37919.17 2020-02-24 22:19:51.000 055 33829.20 324.12 17127.65 88888.00 2020-02-24 22:19:52.000 055 33829.22 324.16 17127.63 88888.00 2020-02-24 22:19:53.000 055 33829.22 324.21 17127.63 88888.00 2020-02-24 22:19:54.000 055 33829.21 324.23 17127.61 88888.00 2020-02-24 22:19:55.000 055 33829.22 324.19 17127.65 37919.12 2020-02-24 22:19:56.000 055 33829.24 324.19 17127.67 88888.00 2020-02-24 22:19:57.000 055 33829.22 324.17 17127.63 88888.00 2020-02-24 22:19:58.000 055 33829.18 324.17 17127.62 88888.00 2020-02-24 22:19:59.000 055 33829.19 324.18 17127.69 88888.00 2020-02-24 22:20:00.000 055 33829.19 324.22 17127.69 37919.26 2020-02-24 22:20:01.000 055 33829.19 324.18 17127.72 88888.00 2020-02-24 22:20:02.000 055 33829.20 324.13 17127.69 88888.00 2020-02-24 22:20:03.000 055 33829.18 324.16 17127.67 88888.00 2020-02-24 22:20:04.000 055 33829.18 324.12 17127.63 88888.00 2020-02-24 22:20:05.000 055 33829.22 324.14 17127.67 37919.21 2020-02-24 22:20:06.000 055 33829.21 324.17 17127.67 88888.00 2020-02-24 22:20:07.000 055 33829.20 324.15 17127.65 88888.00 2020-02-24 22:20:08.000 055 33829.18 324.12 17127.69 88888.00 2020-02-24 22:20:09.000 055 33829.20 324.14 17127.70 88888.00 2020-02-24 22:20:10.000 055 33829.19 324.15 17127.69 37919.23 2020-02-24 22:20:11.000 055 33829.18 324.13 17127.69 88888.00 2020-02-24 22:20:12.000 055 33829.18 324.12 17127.69 88888.00 2020-02-24 22:20:13.000 055 33829.18 324.17 17127.70 88888.00 2020-02-24 22:20:14.000 055 33829.15 324.17 17127.65 88888.00 2020-02-24 22:20:15.000 055 33829.17 324.20 17127.63 37919.14 2020-02-24 22:20:16.000 055 33829.21 324.17 17127.62 88888.00 2020-02-24 22:20:17.000 055 33829.23 324.16 17127.65 88888.00 2020-02-24 22:20:18.000 055 33829.23 324.10 17127.65 88888.00 2020-02-24 22:20:19.000 055 33829.18 324.05 17127.62 88888.00 2020-02-24 22:20:20.000 055 33829.22 324.06 17127.63 37919.14 2020-02-24 22:20:21.000 055 33829.23 324.09 17127.67 88888.00 2020-02-24 22:20:22.000 055 33829.19 324.07 17127.65 88888.00 2020-02-24 22:20:23.000 055 33829.21 324.08 17127.65 88888.00 2020-02-24 22:20:24.000 055 33829.18 324.08 17127.67 88888.00 2020-02-24 22:20:25.000 055 33829.15 324.08 17127.67 37919.23 2020-02-24 22:20:26.000 055 33829.18 324.10 17127.69 88888.00 2020-02-24 22:20:27.000 055 33829.17 324.11 17127.67 88888.00 2020-02-24 22:20:28.000 055 33829.13 324.09 17127.65 88888.00 2020-02-24 22:20:29.000 055 33829.12 324.09 17127.65 88888.00 2020-02-24 22:20:30.000 055 33829.14 324.08 17127.65 37919.14 2020-02-24 22:20:31.000 055 33829.16 324.09 17127.65 88888.00 2020-02-24 22:20:32.000 055 33829.17 324.14 17127.65 88888.00 2020-02-24 22:20:33.000 055 33829.17 324.14 17127.62 88888.00 2020-02-24 22:20:34.000 055 33829.16 324.14 17127.63 88888.00 2020-02-24 22:20:35.000 055 33829.14 324.11 17127.65 37919.29 2020-02-24 22:20:36.000 055 33829.16 324.13 17127.65 88888.00 2020-02-24 22:20:37.000 055 33829.18 324.13 17127.69 88888.00 2020-02-24 22:20:38.000 055 33829.20 324.12 17127.67 88888.00 2020-02-24 22:20:39.000 055 33829.20 324.11 17127.72 88888.00 2020-02-24 22:20:40.000 055 33829.21 324.13 17127.69 37919.17 2020-02-24 22:20:41.000 055 33829.23 324.09 17127.69 88888.00 2020-02-24 22:20:42.000 055 33829.24 324.09 17127.67 88888.00 2020-02-24 22:20:43.000 055 33829.23 324.10 17127.65 88888.00 2020-02-24 22:20:44.000 055 33829.22 324.10 17127.67 88888.00 2020-02-24 22:20:45.000 055 33829.21 324.07 17127.67 37919.31 2020-02-24 22:20:46.000 055 33829.22 324.08 17127.67 88888.00 2020-02-24 22:20:47.000 055 33829.21 324.08 17127.67 88888.00 2020-02-24 22:20:48.000 055 33829.21 324.06 17127.67 88888.00 2020-02-24 22:20:49.000 055 33829.24 324.07 17127.69 88888.00 2020-02-24 22:20:50.000 055 33829.27 324.07 17127.67 37919.28 2020-02-24 22:20:51.000 055 33829.30 324.07 17127.65 88888.00 2020-02-24 22:20:52.000 055 33829.26 324.08 17127.60 88888.00 2020-02-24 22:20:53.000 055 33829.22 324.08 17127.60 88888.00 2020-02-24 22:20:54.000 055 33829.21 324.07 17127.65 88888.00 2020-02-24 22:20:55.000 055 33829.24 324.08 17127.65 37919.25 2020-02-24 22:20:56.000 055 33829.24 324.13 17127.65 88888.00 2020-02-24 22:20:57.000 055 33829.24 324.14 17127.65 88888.00 2020-02-24 22:20:58.000 055 33829.23 324.13 17127.69 88888.00 2020-02-24 22:20:59.000 055 33829.28 324.13 17127.67 88888.00 2020-02-24 22:21:00.000 055 33829.23 324.10 17127.65 37919.19 2020-02-24 22:21:01.000 055 33829.24 324.09 17127.67 88888.00 2020-02-24 22:21:02.000 055 33829.27 324.08 17127.70 88888.00 2020-02-24 22:21:03.000 055 33829.27 324.12 17127.69 88888.00 2020-02-24 22:21:04.000 055 33829.26 324.13 17127.61 88888.00 2020-02-24 22:21:05.000 055 33829.25 324.09 17127.58 37919.28 2020-02-24 22:21:06.000 055 33829.25 324.11 17127.60 88888.00 2020-02-24 22:21:07.000 055 33829.25 324.15 17127.63 88888.00 2020-02-24 22:21:08.000 055 33829.23 324.13 17127.65 88888.00 2020-02-24 22:21:09.000 055 33829.24 324.14 17127.65 88888.00 2020-02-24 22:21:10.000 055 33829.19 324.14 17127.65 37919.27 2020-02-24 22:21:11.000 055 33829.21 324.17 17127.67 88888.00 2020-02-24 22:21:12.000 055 33829.23 324.20 17127.65 88888.00 2020-02-24 22:21:13.000 055 33829.26 324.20 17127.67 88888.00 2020-02-24 22:21:14.000 055 33829.29 324.18 17127.69 88888.00 2020-02-24 22:21:15.000 055 33829.31 324.20 17127.69 37919.21 2020-02-24 22:21:16.000 055 33829.25 324.20 17127.65 88888.00 2020-02-24 22:21:17.000 055 33829.22 324.21 17127.63 88888.00 2020-02-24 22:21:18.000 055 33829.25 324.23 17127.62 88888.00 2020-02-24 22:21:19.000 055 33829.28 324.23 17127.65 88888.00 2020-02-24 22:21:20.000 055 33829.26 324.21 17127.63 37919.28 2020-02-24 22:21:21.000 055 33829.26 324.21 17127.62 88888.00 2020-02-24 22:21:22.000 055 33829.26 324.19 17127.56 88888.00 2020-02-24 22:21:23.000 055 33829.25 324.16 17127.56 88888.00 2020-02-24 22:21:24.000 055 33829.27 324.14 17127.60 88888.00 2020-02-24 22:21:25.000 055 33829.28 324.15 17127.61 37919.22 2020-02-24 22:21:26.000 055 33829.25 324.16 17127.58 88888.00 2020-02-24 22:21:27.000 055 33829.22 324.14 17127.56 88888.00 2020-02-24 22:21:28.000 055 33829.25 324.18 17127.54 88888.00 2020-02-24 22:21:29.000 055 33829.27 324.22 17127.56 88888.00 2020-02-24 22:21:30.000 055 33829.29 324.19 17127.60 37919.31 2020-02-24 22:21:31.000 055 33829.32 324.16 17127.56 88888.00 2020-02-24 22:21:32.000 055 33829.34 324.17 17127.60 88888.00 2020-02-24 22:21:33.000 055 33829.31 324.19 17127.62 88888.00 2020-02-24 22:21:34.000 055 33829.33 324.22 17127.60 88888.00 2020-02-24 22:21:35.000 055 33829.33 324.22 17127.61 37919.30 2020-02-24 22:21:36.000 055 33829.29 324.19 17127.62 88888.00 2020-02-24 22:21:37.000 055 33829.33 324.21 17127.62 88888.00 2020-02-24 22:21:38.000 055 33829.34 324.24 17127.58 88888.00 2020-02-24 22:21:39.000 055 33829.35 324.24 17127.56 88888.00 2020-02-24 22:21:40.000 055 33829.33 324.23 17127.60 37919.22 2020-02-24 22:21:41.000 055 33829.34 324.23 17127.58 88888.00 2020-02-24 22:21:42.000 055 33829.33 324.21 17127.60 88888.00 2020-02-24 22:21:43.000 055 33829.33 324.25 17127.61 88888.00 2020-02-24 22:21:44.000 055 33829.33 324.24 17127.58 88888.00 2020-02-24 22:21:45.000 055 33829.32 324.24 17127.56 37919.31 2020-02-24 22:21:46.000 055 33829.34 324.27 17127.60 88888.00 2020-02-24 22:21:47.000 055 33829.33 324.27 17127.62 88888.00 2020-02-24 22:21:48.000 055 33829.34 324.25 17127.58 88888.00 2020-02-24 22:21:49.000 055 33829.34 324.26 17127.54 88888.00 2020-02-24 22:21:50.000 055 33829.35 324.24 17127.56 37919.26 2020-02-24 22:21:51.000 055 33829.34 324.19 17127.58 88888.00 2020-02-24 22:21:52.000 055 33829.34 324.16 17127.58 88888.00 2020-02-24 22:21:53.000 055 33829.34 324.19 17127.60 88888.00 2020-02-24 22:21:54.000 055 33829.32 324.22 17127.62 88888.00 2020-02-24 22:21:55.000 055 33829.34 324.26 17127.63 37919.34 2020-02-24 22:21:56.000 055 33829.37 324.28 17127.65 88888.00 2020-02-24 22:21:57.000 055 33829.40 324.26 17127.67 88888.00 2020-02-24 22:21:58.000 055 33829.38 324.22 17127.65 88888.00 2020-02-24 22:21:59.000 055 33829.35 324.16 17127.65 88888.00 2020-02-24 22:22:00.000 055 33829.30 324.20 17127.63 37919.37 2020-02-24 22:22:01.000 055 33829.33 324.25 17127.63 88888.00 2020-02-24 22:22:02.000 055 33829.37 324.21 17127.65 88888.00 2020-02-24 22:22:03.000 055 33829.35 324.23 17127.62 88888.00 2020-02-24 22:22:04.000 055 33829.33 324.18 17127.62 88888.00 2020-02-24 22:22:05.000 055 33829.31 324.16 17127.61 37919.36 2020-02-24 22:22:06.000 055 33829.31 324.17 17127.60 88888.00 2020-02-24 22:22:07.000 055 33829.33 324.17 17127.58 88888.00 2020-02-24 22:22:08.000 055 33829.32 324.17 17127.58 88888.00 2020-02-24 22:22:09.000 055 33829.33 324.19 17127.60 88888.00 2020-02-24 22:22:10.000 055 33829.33 324.20 17127.63 37919.29 2020-02-24 22:22:11.000 055 33829.32 324.21 17127.62 88888.00 2020-02-24 22:22:12.000 055 33829.34 324.20 17127.65 88888.00 2020-02-24 22:22:13.000 055 33829.32 324.19 17127.67 88888.00 2020-02-24 22:22:14.000 055 33829.30 324.21 17127.61 88888.00 2020-02-24 22:22:15.000 055 33829.32 324.22 17127.62 37919.44 2020-02-24 22:22:16.000 055 33829.34 324.22 17127.62 88888.00 2020-02-24 22:22:17.000 055 33829.34 324.21 17127.61 88888.00 2020-02-24 22:22:18.000 055 33829.31 324.16 17127.60 88888.00 2020-02-24 22:22:19.000 055 33829.32 324.11 17127.62 88888.00 2020-02-24 22:22:20.000 055 33829.34 324.10 17127.62 37919.40 2020-02-24 22:22:21.000 055 33829.34 324.13 17127.65 88888.00 2020-02-24 22:22:22.000 055 33829.35 324.15 17127.69 88888.00 2020-02-24 22:22:23.000 055 33829.36 324.17 17127.65 88888.00 2020-02-24 22:22:24.000 055 33829.41 324.16 17127.65 88888.00 2020-02-24 22:22:25.000 055 33829.44 324.17 17127.67 37919.26 2020-02-24 22:22:26.000 055 33829.41 324.18 17127.63 88888.00 2020-02-24 22:22:27.000 055 33829.42 324.16 17127.60 88888.00 2020-02-24 22:22:28.000 055 33829.40 324.13 17127.63 88888.00 2020-02-24 22:22:29.000 055 33829.42 324.15 17127.65 88888.00 2020-02-24 22:22:30.000 055 33829.41 324.21 17127.63 37919.34 2020-02-24 22:22:31.000 055 33829.44 324.19 17127.65 88888.00 2020-02-24 22:22:32.000 055 33829.41 324.19 17127.65 88888.00 2020-02-24 22:22:33.000 055 33829.43 324.19 17127.65 88888.00 2020-02-24 22:22:34.000 055 33829.41 324.18 17127.61 88888.00 2020-02-24 22:22:35.000 055 33829.41 324.13 17127.62 37919.41 2020-02-24 22:22:36.000 055 33829.41 324.09 17127.60 88888.00 2020-02-24 22:22:37.000 055 33829.39 324.10 17127.60 88888.00 2020-02-24 22:22:38.000 055 33829.43 324.16 17127.63 88888.00 2020-02-24 22:22:39.000 055 33829.41 324.15 17127.61 88888.00 2020-02-24 22:22:40.000 055 33829.39 324.13 17127.58 37919.39 2020-02-24 22:22:41.000 055 33829.44 324.14 17127.58 88888.00 2020-02-24 22:22:42.000 055 33829.42 324.12 17127.56 88888.00 2020-02-24 22:22:43.000 055 33829.40 324.09 17127.60 88888.00 2020-02-24 22:22:44.000 055 33829.41 324.09 17127.61 88888.00 2020-02-24 22:22:45.000 055 33829.43 324.11 17127.63 37919.38 2020-02-24 22:22:46.000 055 33829.44 324.12 17127.62 88888.00 2020-02-24 22:22:47.000 055 33829.43 324.14 17127.62 88888.00 2020-02-24 22:22:48.000 055 33829.45 324.15 17127.63 88888.00 2020-02-24 22:22:49.000 055 33829.42 324.15 17127.62 88888.00 2020-02-24 22:22:50.000 055 33829.42 324.12 17127.62 37919.32 2020-02-24 22:22:51.000 055 33829.45 324.10 17127.60 88888.00 2020-02-24 22:22:52.000 055 33829.48 324.06 17127.56 88888.00 2020-02-24 22:22:53.000 055 33829.50 324.05 17127.60 88888.00 2020-02-24 22:22:54.000 055 33829.54 324.04 17127.60 88888.00 2020-02-24 22:22:55.000 055 33829.53 324.05 17127.65 37919.44 2020-02-24 22:22:56.000 055 33829.50 324.07 17127.65 88888.00 2020-02-24 22:22:57.000 055 33829.46 324.04 17127.56 88888.00 2020-02-24 22:22:58.000 055 33829.44 324.05 17127.58 88888.00 2020-02-24 22:22:59.000 055 33829.42 324.07 17127.60 88888.00 2020-02-24 22:23:00.000 055 33829.42 324.07 17127.56 37919.38 2020-02-24 22:23:01.000 055 33829.39 324.08 17127.54 88888.00 2020-02-24 22:23:02.000 055 33829.40 324.08 17127.51 88888.00 2020-02-24 22:23:03.000 055 33829.45 324.06 17127.56 88888.00 2020-02-24 22:23:04.000 055 33829.44 324.07 17127.58 88888.00 2020-02-24 22:23:05.000 055 33829.42 324.07 17127.58 37919.40 2020-02-24 22:23:06.000 055 33829.45 324.09 17127.54 88888.00 2020-02-24 22:23:07.000 055 33829.48 324.06 17127.53 88888.00 2020-02-24 22:23:08.000 055 33829.48 324.09 17127.56 88888.00 2020-02-24 22:23:09.000 055 33829.47 324.08 17127.53 88888.00 2020-02-24 22:23:10.000 055 33829.49 324.04 17127.51 37919.45 2020-02-24 22:23:11.000 055 33829.53 324.05 17127.51 88888.00 2020-02-24 22:23:12.000 055 33829.52 324.02 17127.54 88888.00 2020-02-24 22:23:13.000 055 33829.52 324.06 17127.53 88888.00 2020-02-24 22:23:14.000 055 33829.54 324.05 17127.56 88888.00 2020-02-24 22:23:15.000 055 33829.55 324.07 17127.53 37919.45 2020-02-24 22:23:16.000 055 33829.52 324.07 17127.51 88888.00 2020-02-24 22:23:17.000 055 33829.48 324.07 17127.53 88888.00 2020-02-24 22:23:18.000 055 33829.47 324.05 17127.53 88888.00 2020-02-24 22:23:19.000 055 33829.48 324.07 17127.54 88888.00 2020-02-24 22:23:20.000 055 33829.48 324.08 17127.54 37919.58 2020-02-24 22:23:21.000 055 33829.48 324.09 17127.54 88888.00 2020-02-24 22:23:22.000 055 33829.44 324.06 17127.54 88888.00 2020-02-24 22:23:23.000 055 33829.47 324.07 17127.53 88888.00 2020-02-24 22:23:24.000 055 33829.46 324.10 17127.51 88888.00 2020-02-24 22:23:25.000 055 33829.48 324.08 17127.51 37919.47 2020-02-24 22:23:26.000 055 33829.50 324.05 17127.56 88888.00 2020-02-24 22:23:27.000 055 33829.49 324.07 17127.56 88888.00 2020-02-24 22:23:28.000 055 33829.49 324.06 17127.53 88888.00 2020-02-24 22:23:29.000 055 33829.47 324.10 17127.53 88888.00 2020-02-24 22:23:30.000 055 33829.50 324.11 17127.51 37919.61 2020-02-24 22:23:31.000 055 33829.51 324.08 17127.56 88888.00 2020-02-24 22:23:32.000 055 33829.49 324.04 17127.56 88888.00 2020-02-24 22:23:33.000 055 33829.51 324.07 17127.58 88888.00 2020-02-24 22:23:34.000 055 33829.53 324.08 17127.58 88888.00 2020-02-24 22:23:35.000 055 33829.53 324.05 17127.56 37919.56 2020-02-24 22:23:36.000 055 33829.51 324.09 17127.56 88888.00 2020-02-24 22:23:37.000 055 33829.50 324.12 17127.56 88888.00 2020-02-24 22:23:38.000 055 33829.52 324.13 17127.56 88888.00 2020-02-24 22:23:39.000 055 33829.51 324.16 17127.54 88888.00 2020-02-24 22:23:40.000 055 33829.51 324.16 17127.58 37919.52 2020-02-24 22:23:41.000 055 33829.53 324.15 17127.58 88888.00 2020-02-24 22:23:42.000 055 33829.49 324.09 17127.56 88888.00 2020-02-24 22:23:43.000 055 33829.50 324.08 17127.54 88888.00 2020-02-24 22:23:44.000 055 33829.52 324.10 17127.54 88888.00 2020-02-24 22:23:45.000 055 33829.55 324.10 17127.60 37919.63 2020-02-24 22:23:46.000 055 33829.51 324.11 17127.60 88888.00 2020-02-24 22:23:47.000 055 33829.49 324.09 17127.58 88888.00 2020-02-24 22:23:48.000 055 33829.51 324.10 17127.60 88888.00 2020-02-24 22:23:49.000 055 33829.50 324.10 17127.62 88888.00 2020-02-24 22:23:50.000 055 33829.48 324.06 17127.61 37919.55 2020-02-24 22:23:51.000 055 33829.49 324.07 17127.58 88888.00 2020-02-24 22:23:52.000 055 33829.50 324.05 17127.60 88888.00 2020-02-24 22:23:53.000 055 33829.49 324.04 17127.60 88888.00 2020-02-24 22:23:54.000 055 33829.48 324.07 17127.60 88888.00 2020-02-24 22:23:55.000 055 33829.50 324.07 17127.63 37919.48 2020-02-24 22:23:56.000 055 33829.49 324.04 17127.58 88888.00 2020-02-24 22:23:57.000 055 33829.45 324.03 17127.51 88888.00 2020-02-24 22:23:58.000 055 33829.45 324.05 17127.54 88888.00 2020-02-24 22:23:59.000 055 33829.49 324.06 17127.53 88888.00 2020-02-24 22:24:00.000 055 33829.45 324.01 17127.53 37919.48 2020-02-24 22:24:01.000 055 33829.47 324.02 17127.56 88888.00 2020-02-24 22:24:02.000 055 33829.49 324.03 17127.53 88888.00 2020-02-24 22:24:03.000 055 33829.48 324.03 17127.49 88888.00 2020-02-24 22:24:04.000 055 33829.46 324.06 17127.51 88888.00 2020-02-24 22:24:05.000 055 33829.47 324.04 17127.49 37919.57 2020-02-24 22:24:06.000 055 33829.46 324.03 17127.53 88888.00 2020-02-24 22:24:07.000 055 33829.49 324.04 17127.51 88888.00 2020-02-24 22:24:08.000 055 33829.50 324.06 17127.53 88888.00 2020-02-24 22:24:09.000 055 33829.48 324.10 17127.54 88888.00 2020-02-24 22:24:10.000 055 33829.50 324.10 17127.60 37919.55 2020-02-24 22:24:11.000 055 33829.50 324.09 17127.60 88888.00 2020-02-24 22:24:12.000 055 33829.52 324.07 17127.58 88888.00 2020-02-24 22:24:13.000 055 33829.54 324.08 17127.56 88888.00 2020-02-24 22:24:14.000 055 33829.53 324.08 17127.53 88888.00 2020-02-24 22:24:15.000 055 33829.50 324.08 17127.53 37919.61 2020-02-24 22:24:16.000 055 33829.51 324.06 17127.51 88888.00 2020-02-24 22:24:17.000 055 33829.54 324.05 17127.54 88888.00 2020-02-24 22:24:18.000 055 33829.55 324.03 17127.56 88888.00 2020-02-24 22:24:19.000 055 33829.53 324.05 17127.53 88888.00 2020-02-24 22:24:20.000 055 33829.51 324.05 17127.49 37919.60 2020-02-24 22:24:21.000 055 33829.52 324.07 17127.49 88888.00 2020-02-24 22:24:22.000 055 33829.51 324.10 17127.51 88888.00 2020-02-24 22:24:23.000 055 33829.52 324.08 17127.58 88888.00 2020-02-24 22:24:24.000 055 33829.51 324.08 17127.61 88888.00 2020-02-24 22:24:25.000 055 33829.53 324.09 17127.58 37919.58 2020-02-24 22:24:26.000 055 33829.54 324.10 17127.53 88888.00 2020-02-24 22:24:27.000 055 33829.61 324.09 17127.53 88888.00 2020-02-24 22:24:28.000 055 33829.60 324.11 17127.54 88888.00 2020-02-24 22:24:29.000 055 33829.58 324.11 17127.58 88888.00 2020-02-24 22:24:30.000 055 33829.56 324.07 17127.56 37919.68 2020-02-24 22:24:31.000 055 33829.55 324.09 17127.56 88888.00 2020-02-24 22:24:32.000 055 33829.57 324.09 17127.60 88888.00 2020-02-24 22:24:33.000 055 33829.58 324.06 17127.58 88888.00 2020-02-24 22:24:34.000 055 33829.55 324.03 17127.56 88888.00 2020-02-24 22:24:35.000 055 33829.54 324.08 17127.58 37919.56 2020-02-24 22:24:36.000 055 33829.56 324.09 17127.56 88888.00 2020-02-24 22:24:37.000 055 33829.57 324.06 17127.58 88888.00 2020-02-24 22:24:38.000 055 33829.58 324.07 17127.56 88888.00 2020-02-24 22:24:39.000 055 33829.58 324.07 17127.54 88888.00 2020-02-24 22:24:40.000 055 33829.55 324.12 17127.56 37919.63 2020-02-24 22:24:41.000 055 33829.58 324.15 17127.53 88888.00 2020-02-24 22:24:42.000 055 33829.61 324.11 17127.56 88888.00 2020-02-24 22:24:43.000 055 33829.62 324.05 17127.58 88888.00 2020-02-24 22:24:44.000 055 33829.56 324.04 17127.56 88888.00 2020-02-24 22:24:45.000 055 33829.59 324.00 17127.53 37919.68 2020-02-24 22:24:46.000 055 33829.61 323.99 17127.51 88888.00 2020-02-24 22:24:47.000 055 33829.64 324.07 17127.51 88888.00 2020-02-24 22:24:48.000 055 33829.62 324.07 17127.53 88888.00 2020-02-24 22:24:49.000 055 33829.61 324.07 17127.53 88888.00 2020-02-24 22:24:50.000 055 33829.61 324.04 17127.49 37919.58 2020-02-24 22:24:51.000 055 33829.61 324.02 17127.47 88888.00 2020-02-24 22:24:52.000 055 33829.65 324.03 17127.49 88888.00 2020-02-24 22:24:53.000 055 33829.67 324.05 17127.51 88888.00 2020-02-24 22:24:54.000 055 33829.66 324.10 17127.51 88888.00 2020-02-24 22:24:55.000 055 33829.65 324.11 17127.54 37919.73 2020-02-24 22:24:56.000 055 33829.66 324.11 17127.51 88888.00 2020-02-24 22:24:57.000 055 33829.62 324.07 17127.49 88888.00 2020-02-24 22:24:58.000 055 33829.62 324.09 17127.51 88888.00 2020-02-24 22:24:59.000 055 33829.66 324.08 17127.51 88888.00 2020-02-24 22:25:00.000 055 33829.68 324.09 17127.53 37919.73 2020-02-24 22:25:01.000 055 33829.67 324.09 17127.53 88888.00 2020-02-24 22:25:02.000 055 33829.66 324.14 17127.56 88888.00 2020-02-24 22:25:03.000 055 33829.67 324.12 17127.54 88888.00 2020-02-24 22:25:04.000 055 33829.67 324.15 17127.56 88888.00 2020-02-24 22:25:05.000 055 33829.72 324.13 17127.58 37919.69 2020-02-24 22:25:06.000 055 33829.68 324.09 17127.56 88888.00 2020-02-24 22:25:07.000 055 33829.66 324.12 17127.56 88888.00 2020-02-24 22:25:08.000 055 33829.70 324.11 17127.54 88888.00 2020-02-24 22:25:09.000 055 33829.70 324.11 17127.56 88888.00 2020-02-24 22:25:10.000 055 33829.69 324.11 17127.56 37919.63 2020-02-24 22:25:11.000 055 33829.72 324.14 17127.56 88888.00 2020-02-24 22:25:12.000 055 33829.74 324.16 17127.58 88888.00 2020-02-24 22:25:13.000 055 33829.74 324.18 17127.58 88888.00 2020-02-24 22:25:14.000 055 33829.75 324.16 17127.58 88888.00 2020-02-24 22:25:15.000 055 33829.73 324.14 17127.58 37919.77 2020-02-24 22:25:16.000 055 33829.71 324.15 17127.58 88888.00 2020-02-24 22:25:17.000 055 33829.75 324.16 17127.58 88888.00 2020-02-24 22:25:18.000 055 33829.77 324.17 17127.60 88888.00 2020-02-24 22:25:19.000 055 33829.75 324.19 17127.58 88888.00 2020-02-24 22:25:20.000 055 33829.75 324.21 17127.51 37919.68 2020-02-24 22:25:21.000 055 33829.76 324.21 17127.53 88888.00 2020-02-24 22:25:22.000 055 33829.78 324.25 17127.56 88888.00 2020-02-24 22:25:23.000 055 33829.78 324.24 17127.56 88888.00 2020-02-24 22:25:24.000 055 33829.77 324.17 17127.56 88888.00 2020-02-24 22:25:25.000 055 33829.81 324.17 17127.56 37919.82 2020-02-24 22:25:26.000 055 33829.82 324.18 17127.53 88888.00 2020-02-24 22:25:27.000 055 33829.82 324.21 17127.58 88888.00 2020-02-24 22:25:28.000 055 33829.84 324.25 17127.58 88888.00 2020-02-24 22:25:29.000 055 33829.86 324.26 17127.56 88888.00 2020-02-24 22:25:30.000 055 33829.85 324.24 17127.56 37919.71 2020-02-24 22:25:31.000 055 33829.84 324.22 17127.58 88888.00 2020-02-24 22:25:32.000 055 33829.82 324.19 17127.58 88888.00 2020-02-24 22:25:33.000 055 33829.82 324.18 17127.56 88888.00 2020-02-24 22:25:34.000 055 33829.81 324.22 17127.56 88888.00 2020-02-24 22:25:35.000 055 33829.81 324.25 17127.56 37919.73 2020-02-24 22:25:36.000 055 33829.83 324.24 17127.56 88888.00 2020-02-24 22:25:37.000 055 33829.85 324.24 17127.56 88888.00 2020-02-24 22:25:38.000 055 33829.85 324.22 17127.54 88888.00 2020-02-24 22:25:39.000 055 33829.86 324.22 17127.53 88888.00 2020-02-24 22:25:40.000 055 33829.83 324.21 17127.53 37919.80 2020-02-24 22:25:41.000 055 33829.84 324.26 17127.53 88888.00 2020-02-24 22:25:42.000 055 33829.84 324.28 17127.54 88888.00 2020-02-24 22:25:43.000 055 33829.85 324.23 17127.54 88888.00 2020-02-24 22:25:44.000 055 33829.85 324.24 17127.54 88888.00 2020-02-24 22:25:45.000 055 33829.83 324.21 17127.51 37919.77 2020-02-24 22:25:46.000 055 33829.82 324.32 17127.51 88888.00 2020-02-24 22:25:47.000 055 33829.85 324.35 17127.54 88888.00 2020-02-24 22:25:48.000 055 33829.83 324.30 17127.53 88888.00 2020-02-24 22:25:49.000 055 33829.80 324.30 17127.53 88888.00 2020-02-24 22:25:50.000 055 33829.78 324.32 17127.53 37919.76 2020-02-24 22:25:51.000 055 33829.77 324.33 17127.51 88888.00 2020-02-24 22:25:52.000 055 33829.77 324.32 17127.53 88888.00 2020-02-24 22:25:53.000 055 33829.76 324.28 17127.53 88888.00 2020-02-24 22:25:54.000 055 33829.76 324.28 17127.56 88888.00 2020-02-24 22:25:55.000 055 33829.76 324.31 17127.58 37919.83 2020-02-24 22:25:56.000 055 33829.79 324.31 17127.58 88888.00 2020-02-24 22:25:57.000 055 33829.77 324.28 17127.60 88888.00 2020-02-24 22:25:58.000 055 33829.75 324.31 17127.60 88888.00 2020-02-24 22:25:59.000 055 33829.78 324.38 17127.60 88888.00 2020-02-24 22:26:00.000 055 33829.81 324.37 17127.60 37919.74 2020-02-24 22:26:01.000 055 33829.79 324.35 17127.56 88888.00 2020-02-24 22:26:02.000 055 33829.77 324.35 17127.58 88888.00 2020-02-24 22:26:03.000 055 33829.75 324.32 17127.58 88888.00 2020-02-24 22:26:04.000 055 33829.77 324.34 17127.58 88888.00 2020-02-24 22:26:05.000 055 33829.75 324.40 17127.56 37919.70 2020-02-24 22:26:06.000 055 33829.75 324.39 17127.60 88888.00 2020-02-24 22:26:07.000 055 33829.78 324.38 17127.62 88888.00 2020-02-24 22:26:08.000 055 33829.74 324.38 17127.60 88888.00 2020-02-24 22:26:09.000 055 33829.72 324.40 17127.60 88888.00 2020-02-24 22:26:10.000 055 33829.76 324.40 17127.60 37919.86 2020-02-24 22:26:11.000 055 33829.77 324.38 17127.62 88888.00 2020-02-24 22:26:12.000 055 33829.76 324.39 17127.62 88888.00 2020-02-24 22:26:13.000 055 33829.77 324.39 17127.60 88888.00 2020-02-24 22:26:14.000 055 33829.81 324.36 17127.60 88888.00 2020-02-24 22:26:15.000 055 33829.80 324.34 17127.58 37919.85 2020-02-24 22:26:16.000 055 33829.78 324.33 17127.58 88888.00 2020-02-24 22:26:17.000 055 33829.80 324.37 17127.60 88888.00 2020-02-24 22:26:18.000 055 33829.80 324.38 17127.56 88888.00 2020-02-24 22:26:19.000 055 33829.79 324.42 17127.53 88888.00 2020-02-24 22:26:20.000 055 33829.76 324.41 17127.53 37919.81 2020-02-24 22:26:21.000 055 33829.79 324.44 17127.53 88888.00 2020-02-24 22:26:22.000 055 33829.79 324.44 17127.54 88888.00 2020-02-24 22:26:23.000 055 33829.79 324.40 17127.54 88888.00 2020-02-24 22:26:24.000 055 33829.76 324.36 17127.53 88888.00 2020-02-24 22:26:25.000 055 33829.78 324.38 17127.53 37919.92 2020-02-24 22:26:26.000 055 33829.79 324.34 17127.58 88888.00 2020-02-24 22:26:27.000 055 33829.79 324.33 17127.54 88888.00 2020-02-24 22:26:28.000 055 33829.76 324.32 17127.56 88888.00 2020-02-24 22:26:29.000 055 33829.79 324.37 17127.58 88888.00 2020-02-24 22:26:30.000 055 33829.79 324.42 17127.53 37919.92 2020-02-24 22:26:31.000 055 33829.83 324.46 17127.51 88888.00 2020-02-24 22:26:32.000 055 33829.84 324.40 17127.51 88888.00 2020-02-24 22:26:33.000 055 33829.83 324.43 17127.49 88888.00 2020-02-24 22:26:34.000 055 33829.80 324.44 17127.51 88888.00 2020-02-24 22:26:35.000 055 33829.87 324.43 17127.54 37919.93 2020-02-24 22:26:36.000 055 33829.89 324.41 17127.51 88888.00 2020-02-24 22:26:37.000 055 33829.90 324.40 17127.49 88888.00 2020-02-24 22:26:38.000 055 33829.91 324.43 17127.49 88888.00 2020-02-24 22:26:39.000 055 33829.91 324.40 17127.49 88888.00 2020-02-24 22:26:40.000 055 33829.88 324.40 17127.49 37919.95 2020-02-24 22:26:41.000 055 33829.90 324.48 17127.54 88888.00 2020-02-24 22:26:42.000 055 33829.88 324.45 17127.53 88888.00 2020-02-24 22:26:43.000 055 33829.90 324.42 17127.51 88888.00 2020-02-24 22:26:44.000 055 33829.91 324.38 17127.47 88888.00 2020-02-24 22:26:45.000 055 33829.91 324.41 17127.45 37919.94 2020-02-24 22:26:46.000 055 33829.93 324.39 17127.47 88888.00 2020-02-24 22:26:47.000 055 33829.94 324.33 17127.45 88888.00 2020-02-24 22:26:48.000 055 33829.91 324.30 17127.47 88888.00 2020-02-24 22:26:49.000 055 33829.91 324.36 17127.47 88888.00 2020-02-24 22:26:50.000 055 33829.88 324.35 17127.42 37919.93 2020-02-24 22:26:51.000 055 33829.90 324.33 17127.44 88888.00 2020-02-24 22:26:52.000 055 33829.89 324.34 17127.42 88888.00 2020-02-24 22:26:53.000 055 33829.90 324.37 17127.42 88888.00 2020-02-24 22:26:54.000 055 33829.88 324.33 17127.47 88888.00 2020-02-24 22:26:55.000 055 33829.90 324.35 17127.47 37919.90 2020-02-24 22:26:56.000 055 33829.94 324.38 17127.49 88888.00 2020-02-24 22:26:57.000 055 33829.90 324.37 17127.49 88888.00 2020-02-24 22:26:58.000 055 33829.91 324.36 17127.44 88888.00 2020-02-24 22:26:59.000 055 33829.95 324.43 17127.44 88888.00 2020-02-24 22:27:00.000 055 33829.95 324.38 17127.47 37919.95 2020-02-24 22:27:01.000 055 33829.94 324.34 17127.49 88888.00 2020-02-24 22:27:02.000 055 33829.94 324.37 17127.49 88888.00 2020-02-24 22:27:03.000 055 33829.91 324.40 17127.42 88888.00 2020-02-24 22:27:04.000 055 33829.94 324.42 17127.44 88888.00 2020-02-24 22:27:05.000 055 33829.92 324.43 17127.45 37920.05 2020-02-24 22:27:06.000 055 33829.94 324.44 17127.44 88888.00 2020-02-24 22:27:07.000 055 33829.93 324.48 17127.42 88888.00 2020-02-24 22:27:08.000 055 33829.88 324.41 17127.40 88888.00 2020-02-24 22:27:09.000 055 33829.90 324.39 17127.42 88888.00 2020-02-24 22:27:10.000 055 33829.92 324.37 17127.45 37920.03 2020-02-24 22:27:11.000 055 33829.95 324.37 17127.47 88888.00 2020-02-24 22:27:12.000 055 33829.94 324.39 17127.49 88888.00 2020-02-24 22:27:13.000 055 33829.92 324.36 17127.44 88888.00 2020-02-24 22:27:14.000 055 33829.91 324.37 17127.45 88888.00 2020-02-24 22:27:15.000 055 33829.93 324.35 17127.47 37920.01 2020-02-24 22:27:16.000 055 33829.97 324.37 17127.51 88888.00 2020-02-24 22:27:17.000 055 33829.98 324.39 17127.51 88888.00 2020-02-24 22:27:18.000 055 33829.97 324.42 17127.51 88888.00 2020-02-24 22:27:19.000 055 33830.00 324.40 17127.53 88888.00 2020-02-24 22:27:20.000 055 33830.00 324.42 17127.51 37919.99 2020-02-24 22:27:21.000 055 33829.97 324.43 17127.51 88888.00 2020-02-24 22:27:22.000 055 33829.99 324.40 17127.53 88888.00 2020-02-24 22:27:23.000 055 33830.05 324.37 17127.51 88888.00 2020-02-24 22:27:24.000 055 33830.03 324.38 17127.49 88888.00 2020-02-24 22:27:25.000 055 33830.04 324.37 17127.49 37920.13 2020-02-24 22:27:26.000 055 33830.08 324.39 17127.49 88888.00 2020-02-24 22:27:27.000 055 33830.07 324.42 17127.47 88888.00 2020-02-24 22:27:28.000 055 33830.08 324.46 17127.44 88888.00 2020-02-24 22:27:29.000 055 33830.07 324.47 17127.42 88888.00 2020-02-24 22:27:30.000 055 33830.10 324.49 17127.44 37920.12 2020-02-24 22:27:31.000 055 33830.12 324.51 17127.49 88888.00 2020-02-24 22:27:32.000 055 33830.12 324.50 17127.44 88888.00 2020-02-24 22:27:33.000 055 33830.13 324.49 17127.45 88888.00 2020-02-24 22:27:34.000 055 33830.12 324.50 17127.49 88888.00 2020-02-24 22:27:35.000 055 33830.10 324.41 17127.53 37920.08 2020-02-24 22:27:36.000 055 33830.11 324.42 17127.51 88888.00 2020-02-24 22:27:37.000 055 33830.07 324.46 17127.49 88888.00 2020-02-24 22:27:38.000 055 33830.09 324.48 17127.47 88888.00 2020-02-24 22:27:39.000 055 33830.11 324.50 17127.44 88888.00 2020-02-24 22:27:40.000 055 33830.09 324.55 17127.44 37920.09 2020-02-24 22:27:41.000 055 33830.09 324.51 17127.49 88888.00 2020-02-24 22:27:42.000 055 33830.11 324.51 17127.47 88888.00 2020-02-24 22:27:43.000 055 33830.14 324.56 17127.44 88888.00 2020-02-24 22:27:44.000 055 33830.13 324.53 17127.42 88888.00 2020-02-24 22:27:45.000 055 33830.09 324.50 17127.44 37920.13 2020-02-24 22:27:46.000 055 33830.13 324.54 17127.49 88888.00 2020-02-24 22:27:47.000 055 33830.15 324.52 17127.53 88888.00 2020-02-24 22:27:48.000 055 33830.12 324.50 17127.53 88888.00 2020-02-24 22:27:49.000 055 33830.12 324.52 17127.51 88888.00 2020-02-24 22:27:50.000 055 33830.14 324.58 17127.51 37920.09 2020-02-24 22:27:51.000 055 33830.16 324.60 17127.53 88888.00 2020-02-24 22:27:52.000 055 33830.14 324.62 17127.53 88888.00 2020-02-24 22:27:53.000 055 33830.12 324.58 17127.53 88888.00 2020-02-24 22:27:54.000 055 33830.13 324.59 17127.51 88888.00 2020-02-24 22:27:55.000 055 33830.19 324.58 17127.54 37920.07 2020-02-24 22:27:56.000 055 33830.19 324.51 17127.54 88888.00 2020-02-24 22:27:57.000 055 33830.17 324.51 17127.54 88888.00 2020-02-24 22:27:58.000 055 33830.14 324.54 17127.53 88888.00 2020-02-24 22:27:59.000 055 33830.12 324.53 17127.53 88888.00 2020-02-24 22:28:00.000 055 33830.14 324.55 17127.51 37920.18 2020-02-24 22:28:01.000 055 33830.16 324.58 17127.49 88888.00 2020-02-24 22:28:02.000 055 33830.17 324.57 17127.54 88888.00 2020-02-24 22:28:03.000 055 33830.16 324.57 17127.56 88888.00 2020-02-24 22:28:04.000 055 33830.17 324.53 17127.49 88888.00 2020-02-24 22:28:05.000 055 33830.18 324.54 17127.49 37920.07 2020-02-24 22:28:06.000 055 33830.20 324.55 17127.49 88888.00 2020-02-24 22:28:07.000 055 33830.23 324.54 17127.53 88888.00 2020-02-24 22:28:08.000 055 33830.27 324.58 17127.56 88888.00 2020-02-24 22:28:09.000 055 33830.28 324.61 17127.56 88888.00 2020-02-24 22:28:10.000 055 33830.22 324.57 17127.54 37920.13 2020-02-24 22:28:11.000 055 33830.22 324.57 17127.53 88888.00 2020-02-24 22:28:12.000 055 33830.23 324.58 17127.53 88888.00 2020-02-24 22:28:13.000 055 33830.26 324.57 17127.54 88888.00 2020-02-24 22:28:14.000 055 33830.25 324.56 17127.56 88888.00 2020-02-24 22:28:15.000 055 33830.27 324.57 17127.56 37920.23 2020-02-24 22:28:16.000 055 33830.27 324.55 17127.54 88888.00 2020-02-24 22:28:17.000 055 33830.24 324.58 17127.53 88888.00 2020-02-24 22:28:18.000 055 33830.25 324.60 17127.53 88888.00 2020-02-24 22:28:19.000 055 33830.28 324.59 17127.53 88888.00 2020-02-24 22:28:20.000 055 33830.27 324.60 17127.54 37920.09 2020-02-24 22:28:21.000 055 33830.28 324.60 17127.56 88888.00 2020-02-24 22:28:22.000 055 33830.30 324.58 17127.51 88888.00 2020-02-24 22:28:23.000 055 33830.30 324.59 17127.49 88888.00 2020-02-24 22:28:24.000 055 33830.27 324.61 17127.51 88888.00 2020-02-24 22:28:25.000 055 33830.25 324.58 17127.53 37920.15 2020-02-24 22:28:26.000 055 33830.27 324.56 17127.56 88888.00 2020-02-24 22:28:27.000 055 33830.32 324.60 17127.53 88888.00 2020-02-24 22:28:28.000 055 33830.30 324.58 17127.53 88888.00 2020-02-24 22:28:29.000 055 33830.31 324.60 17127.53 88888.00 2020-02-24 22:28:30.000 055 33830.29 324.58 17127.51 37920.24 2020-02-24 22:28:31.000 055 33830.32 324.61 17127.53 88888.00 2020-02-24 22:28:32.000 055 33830.32 324.62 17127.49 88888.00 2020-02-24 22:28:33.000 055 33830.33 324.61 17127.49 88888.00 2020-02-24 22:28:34.000 055 33830.34 324.61 17127.49 88888.00 2020-02-24 22:28:35.000 055 33830.36 324.59 17127.53 37920.28 2020-02-24 22:28:36.000 055 33830.31 324.54 17127.51 88888.00 2020-02-24 22:28:37.000 055 33830.30 324.53 17127.47 88888.00 2020-02-24 22:28:38.000 055 33830.30 324.55 17127.49 88888.00 2020-02-24 22:28:39.000 055 33830.31 324.56 17127.53 88888.00 2020-02-24 22:28:40.000 055 33830.33 324.53 17127.51 37920.26 2020-02-24 22:28:41.000 055 33830.37 324.53 17127.53 88888.00 2020-02-24 22:28:42.000 055 33830.34 324.54 17127.49 88888.00 2020-02-24 22:28:43.000 055 33830.33 324.53 17127.45 88888.00 2020-02-24 22:28:44.000 055 33830.33 324.54 17127.44 88888.00 2020-02-24 22:28:45.000 055 33830.34 324.53 17127.47 37920.20 2020-02-24 22:28:46.000 055 33830.35 324.59 17127.44 88888.00 2020-02-24 22:28:47.000 055 33830.38 324.63 17127.44 88888.00 2020-02-24 22:28:48.000 055 33830.38 324.61 17127.47 88888.00 2020-02-24 22:28:49.000 055 33830.35 324.60 17127.47 88888.00 2020-02-24 22:28:50.000 055 33830.36 324.56 17127.51 37920.33 2020-02-24 22:28:51.000 055 33830.38 324.55 17127.49 88888.00 2020-02-24 22:28:52.000 055 33830.33 324.57 17127.47 88888.00 2020-02-24 22:28:53.000 055 33830.35 324.61 17127.49 88888.00 2020-02-24 22:28:54.000 055 33830.36 324.58 17127.49 88888.00 2020-02-24 22:28:55.000 055 33830.34 324.57 17127.51 37920.35 2020-02-24 22:28:56.000 055 33830.38 324.60 17127.49 88888.00 2020-02-24 22:28:57.000 055 33830.37 324.58 17127.51 88888.00 2020-02-24 22:28:58.000 055 33830.36 324.60 17127.53 88888.00 2020-02-24 22:28:59.000 055 33830.38 324.60 17127.51 88888.00 2020-02-24 22:29:00.000 055 33830.39 324.60 17127.49 37920.31 2020-02-24 22:29:01.000 055 33830.37 324.56 17127.53 88888.00 2020-02-24 22:29:02.000 055 33830.34 324.55 17127.53 88888.00 2020-02-24 22:29:03.000 055 33830.36 324.56 17127.51 88888.00 2020-02-24 22:29:04.000 055 33830.36 324.58 17127.51 88888.00 2020-02-24 22:29:05.000 055 33830.36 324.56 17127.51 37920.21 2020-02-24 22:29:06.000 055 33830.40 324.55 17127.51 88888.00 2020-02-24 22:29:07.000 055 33830.41 324.55 17127.49 88888.00 2020-02-24 22:29:08.000 055 33830.44 324.56 17127.47 88888.00 2020-02-24 22:29:09.000 055 33830.42 324.55 17127.44 88888.00 2020-02-24 22:29:10.000 055 33830.37 324.55 17127.49 37920.35 2020-02-24 22:29:11.000 055 33830.40 324.55 17127.51 88888.00 2020-02-24 22:29:12.000 055 33830.43 324.52 17127.47 88888.00 2020-02-24 22:29:13.000 055 33830.43 324.55 17127.49 88888.00 2020-02-24 22:29:14.000 055 33830.38 324.54 17127.47 88888.00 2020-02-24 22:29:15.000 055 33830.37 324.55 17127.49 37920.32 2020-02-24 22:29:16.000 055 33830.40 324.62 17127.51 88888.00 2020-02-24 22:29:17.000 055 33830.42 324.58 17127.53 88888.00 2020-02-24 22:29:18.000 055 33830.46 324.56 17127.56 88888.00 2020-02-24 22:29:19.000 055 33830.42 324.57 17127.53 88888.00 2020-02-24 22:29:20.000 055 33830.42 324.58 17127.51 37920.25 2020-02-24 22:29:21.000 055 33830.41 324.53 17127.47 88888.00 2020-02-24 22:29:22.000 055 33830.42 324.54 17127.49 88888.00 2020-02-24 22:29:23.000 055 33830.36 324.57 17127.49 88888.00 2020-02-24 22:29:24.000 055 33830.39 324.53 17127.49 88888.00 2020-02-24 22:29:25.000 055 33830.38 324.52 17127.44 37920.30 2020-02-24 22:29:26.000 055 33830.42 324.53 17127.47 88888.00 2020-02-24 22:29:27.000 055 33830.45 324.51 17127.47 88888.00 2020-02-24 22:29:28.000 055 33830.41 324.53 17127.49 88888.00 2020-02-24 22:29:29.000 055 33830.41 324.55 17127.47 88888.00 2020-02-24 22:29:30.000 055 33830.40 324.55 17127.45 37920.25 2020-02-24 22:29:31.000 055 33830.42 324.58 17127.47 88888.00 2020-02-24 22:29:32.000 055 33830.42 324.58 17127.47 88888.00 2020-02-24 22:29:33.000 055 33830.44 324.53 17127.49 88888.00 2020-02-24 22:29:34.000 055 33830.46 324.56 17127.47 88888.00 2020-02-24 22:29:35.000 055 33830.45 324.57 17127.49 37920.35 2020-02-24 22:29:36.000 055 33830.41 324.54 17127.45 88888.00 2020-02-24 22:29:37.000 055 33830.43 324.51 17127.42 88888.00 2020-02-24 22:29:38.000 055 33830.41 324.46 17127.40 88888.00 2020-02-24 22:29:39.000 055 33830.42 324.50 17127.40 88888.00 2020-02-24 22:29:40.000 055 33830.46 324.52 17127.40 37920.37 2020-02-24 22:29:41.000 055 33830.46 324.50 17127.42 88888.00 2020-02-24 22:29:42.000 055 33830.43 324.52 17127.42 88888.00 2020-02-24 22:29:43.000 055 33830.44 324.55 17127.42 88888.00 2020-02-24 22:29:44.000 055 33830.40 324.49 17127.44 88888.00 2020-02-24 22:29:45.000 055 33830.40 324.47 17127.44 37920.40 2020-02-24 22:29:46.000 055 33830.38 324.48 17127.45 88888.00 2020-02-24 22:29:47.000 055 33830.41 324.50 17127.47 88888.00 2020-02-24 22:29:48.000 055 33830.39 324.48 17127.44 88888.00 2020-02-24 22:29:49.000 055 33830.43 324.49 17127.44 88888.00 2020-02-24 22:29:50.000 055 33830.42 324.48 17127.49 37920.27 2020-02-24 22:29:51.000 055 33830.37 324.52 17127.49 88888.00 2020-02-24 22:29:52.000 055 33830.34 324.50 17127.51 88888.00 2020-02-24 22:29:53.000 055 33830.38 324.50 17127.51 88888.00 2020-02-24 22:29:54.000 055 33830.38 324.47 17127.47 88888.00 2020-02-24 22:29:55.000 055 33830.34 324.45 17127.47 37920.34 2020-02-24 22:29:56.000 055 33830.34 324.49 17127.47 88888.00 2020-02-24 22:29:57.000 055 33830.35 324.48 17127.49 88888.00 2020-02-24 22:29:58.000 055 33830.37 324.43 17127.51 88888.00 2020-02-24 22:29:59.000 055 33830.38 324.43 17127.47 88888.00 2020-02-24 22:30:00.000 055 33830.37 324.43 17127.47 37920.35 2020-02-24 22:30:01.000 055 33830.35 324.46 17127.45 88888.00 2020-02-24 22:30:02.000 055 33830.37 324.48 17127.45 88888.00 2020-02-24 22:30:03.000 055 33830.35 324.46 17127.45 88888.00 2020-02-24 22:30:04.000 055 33830.31 324.43 17127.44 88888.00 2020-02-24 22:30:05.000 055 33830.31 324.38 17127.44 37920.30 2020-02-24 22:30:06.000 055 33830.34 324.41 17127.44 88888.00 2020-02-24 22:30:07.000 055 33830.37 324.39 17127.44 88888.00 2020-02-24 22:30:08.000 055 33830.35 324.44 17127.40 88888.00 2020-02-24 22:30:09.000 055 33830.33 324.44 17127.42 88888.00 2020-02-24 22:30:10.000 055 33830.35 324.45 17127.47 37920.23 2020-02-24 22:30:11.000 055 33830.35 324.44 17127.47 88888.00 2020-02-24 22:30:12.000 055 33830.35 324.44 17127.44 88888.00 2020-02-24 22:30:13.000 055 33830.35 324.45 17127.45 88888.00 2020-02-24 22:30:14.000 055 33830.34 324.44 17127.45 88888.00 2020-02-24 22:30:15.000 055 33830.33 324.44 17127.49 37920.24 2020-02-24 22:30:16.000 055 33830.31 324.47 17127.51 88888.00 2020-02-24 22:30:17.000 055 33830.33 324.44 17127.51 88888.00 2020-02-24 22:30:18.000 055 33830.30 324.41 17127.49 88888.00 2020-02-24 22:30:19.000 055 33830.33 324.42 17127.42 88888.00 2020-02-24 22:30:20.000 055 33830.36 324.43 17127.49 37920.22 2020-02-24 22:30:21.000 055 33830.32 324.43 17127.49 88888.00 2020-02-24 22:30:22.000 055 33830.32 324.39 17127.44 88888.00 2020-02-24 22:30:23.000 055 33830.28 324.40 17127.44 88888.00 2020-02-24 22:30:24.000 055 33830.29 324.38 17127.49 88888.00 2020-02-24 22:30:25.000 055 33830.32 324.40 17127.51 37920.20 2020-02-24 22:30:26.000 055 33830.30 324.42 17127.53 88888.00 2020-02-24 22:30:27.000 055 33830.27 324.42 17127.51 88888.00 2020-02-24 22:30:28.000 055 33830.25 324.41 17127.49 88888.00 2020-02-24 22:30:29.000 055 33830.31 324.37 17127.51 88888.00 2020-02-24 22:30:30.000 055 33830.26 324.38 17127.53 37920.19 2020-02-24 22:30:31.000 055 33830.29 324.37 17127.58 88888.00 2020-02-24 22:30:32.000 055 33830.32 324.37 17127.56 88888.00 2020-02-24 22:30:33.000 055 33830.31 324.38 17127.54 88888.00 2020-02-24 22:30:34.000 055 33830.25 324.34 17127.51 88888.00 2020-02-24 22:30:35.000 055 33830.28 324.36 17127.51 37920.16 2020-02-24 22:30:36.000 055 33830.29 324.36 17127.49 88888.00 2020-02-24 22:30:37.000 055 33830.26 324.33 17127.47 88888.00 2020-02-24 22:30:38.000 055 33830.27 324.34 17127.45 88888.00 2020-02-24 22:30:39.000 055 33830.29 324.36 17127.47 88888.00 2020-02-24 22:30:40.000 055 33830.29 324.34 17127.47 37920.30 2020-02-24 22:30:41.000 055 33830.29 324.35 17127.49 88888.00 2020-02-24 22:30:42.000 055 33830.28 324.36 17127.51 88888.00 2020-02-24 22:30:43.000 055 33830.30 324.34 17127.53 88888.00 2020-02-24 22:30:44.000 055 33830.30 324.30 17127.53 88888.00 2020-02-24 22:30:45.000 055 33830.31 324.31 17127.54 37920.31 2020-02-24 22:30:46.000 055 33830.32 324.30 17127.54 88888.00 2020-02-24 22:30:47.000 055 33830.34 324.28 17127.53 88888.00 2020-02-24 22:30:48.000 055 33830.31 324.32 17127.51 88888.00 2020-02-24 22:30:49.000 055 33830.32 324.33 17127.53 88888.00 2020-02-24 22:30:50.000 055 33830.34 324.31 17127.53 37920.25 2020-02-24 22:30:51.000 055 33830.34 324.30 17127.58 88888.00 2020-02-24 22:30:52.000 055 33830.38 324.31 17127.53 88888.00 2020-02-24 22:30:53.000 055 33830.35 324.29 17127.51 88888.00 2020-02-24 22:30:54.000 055 33830.33 324.31 17127.51 88888.00 2020-02-24 22:30:55.000 055 33830.34 324.30 17127.49 37920.25 2020-02-24 22:30:56.000 055 33830.34 324.29 17127.51 88888.00 2020-02-24 22:30:57.000 055 33830.29 324.30 17127.45 88888.00 2020-02-24 22:30:58.000 055 33830.29 324.27 17127.44 88888.00 2020-02-24 22:30:59.000 055 33830.29 324.28 17127.49 88888.00 2020-02-24 22:31:00.000 055 33830.31 324.33 17127.51 37920.36 2020-02-24 22:31:01.000 055 33830.33 324.35 17127.47 88888.00 2020-02-24 22:31:02.000 055 33830.29 324.39 17127.45 88888.00 2020-02-24 22:31:03.000 055 33830.33 324.37 17127.45 88888.00 2020-02-24 22:31:04.000 055 33830.35 324.37 17127.47 88888.00 2020-02-24 22:31:05.000 055 33830.35 324.35 17127.47 37920.26 2020-02-24 22:31:06.000 055 33830.36 324.37 17127.45 88888.00 2020-02-24 22:31:07.000 055 33830.36 324.40 17127.49 88888.00 2020-02-24 22:31:08.000 055 33830.37 324.38 17127.51 88888.00 2020-02-24 22:31:09.000 055 33830.36 324.38 17127.49 88888.00 2020-02-24 22:31:10.000 055 33830.34 324.32 17127.47 37920.30 2020-02-24 22:31:11.000 055 33830.34 324.34 17127.47 88888.00 2020-02-24 22:31:12.000 055 33830.34 324.30 17127.49 88888.00 2020-02-24 22:31:13.000 055 33830.38 324.32 17127.49 88888.00 2020-02-24 22:31:14.000 055 33830.36 324.34 17127.49 88888.00 2020-02-24 22:31:15.000 055 33830.37 324.31 17127.49 37920.30 2020-02-24 22:31:16.000 055 33830.36 324.32 17127.49 88888.00 2020-02-24 22:31:17.000 055 33830.34 324.34 17127.51 88888.00 2020-02-24 22:31:18.000 055 33830.34 324.35 17127.53 88888.00 2020-02-24 22:31:19.000 055 33830.33 324.36 17127.53 88888.00 2020-02-24 22:31:20.000 055 33830.30 324.33 17127.51 37920.30 2020-02-24 22:31:21.000 055 33830.31 324.30 17127.51 88888.00 2020-02-24 22:31:22.000 055 33830.32 324.32 17127.51 88888.00 2020-02-24 22:31:23.000 055 33830.31 324.32 17127.47 88888.00 2020-02-24 22:31:24.000 055 33830.28 324.36 17127.47 88888.00 2020-02-24 22:31:25.000 055 33830.32 324.36 17127.49 37920.34 2020-02-24 22:31:26.000 055 33830.30 324.36 17127.49 88888.00 2020-02-24 22:31:27.000 055 33830.29 324.35 17127.45 88888.00 2020-02-24 22:31:28.000 055 33830.36 324.38 17127.44 88888.00 2020-02-24 22:31:29.000 055 33830.35 324.37 17127.45 88888.00 2020-02-24 22:31:30.000 055 33830.35 324.41 17127.44 37920.28 2020-02-24 22:31:31.000 055 33830.40 324.44 17127.42 88888.00 2020-02-24 22:31:32.000 055 33830.39 324.45 17127.44 88888.00 2020-02-24 22:31:33.000 055 33830.38 324.41 17127.44 88888.00 2020-02-24 22:31:34.000 055 33830.39 324.38 17127.44 88888.00 2020-02-24 22:31:35.000 055 33830.39 324.35 17127.44 37920.41 2020-02-24 22:31:36.000 055 33830.40 324.40 17127.45 88888.00 2020-02-24 22:31:37.000 055 33830.43 324.45 17127.49 88888.00 2020-02-24 22:31:38.000 055 33830.36 324.43 17127.47 88888.00 2020-02-24 22:31:39.000 055 33830.36 324.42 17127.47 88888.00 2020-02-24 22:31:40.000 055 33830.38 324.41 17127.47 37920.32 2020-02-24 22:31:41.000 055 33830.36 324.37 17127.49 88888.00 2020-02-24 22:31:42.000 055 33830.38 324.35 17127.51 88888.00 2020-02-24 22:31:43.000 055 33830.42 324.37 17127.56 88888.00 2020-02-24 22:31:44.000 055 33830.41 324.41 17127.53 88888.00 2020-02-24 22:31:45.000 055 33830.40 324.45 17127.51 37920.37 2020-02-24 22:31:46.000 055 33830.40 324.43 17127.51 88888.00 2020-02-24 22:31:47.000 055 33830.39 324.40 17127.53 88888.00 2020-02-24 22:31:48.000 055 33830.42 324.39 17127.53 88888.00 2020-02-24 22:31:49.000 055 33830.41 324.41 17127.53 88888.00 2020-02-24 22:31:50.000 055 33830.38 324.41 17127.53 37920.40 2020-02-24 22:31:51.000 055 33830.40 324.42 17127.49 88888.00 2020-02-24 22:31:52.000 055 33830.42 324.40 17127.49 88888.00 2020-02-24 22:31:53.000 055 33830.44 324.36 17127.49 88888.00 2020-02-24 22:31:54.000 055 33830.40 324.36 17127.53 88888.00 2020-02-24 22:31:55.000 055 33830.38 324.39 17127.51 37920.36 2020-02-24 22:31:56.000 055 33830.39 324.40 17127.51 88888.00 2020-02-24 22:31:57.000 055 33830.40 324.40 17127.51 88888.00 2020-02-24 22:31:58.000 055 33830.37 324.41 17127.53 88888.00 2020-02-24 22:31:59.000 055 33830.37 324.40 17127.53 88888.00 2020-02-24 22:32:00.000 055 33830.42 324.39 17127.56 37920.40 2020-02-24 22:32:01.000 055 33830.43 324.42 17127.51 88888.00 2020-02-24 22:32:02.000 055 33830.38 324.45 17127.49 88888.00 2020-02-24 22:32:03.000 055 33830.40 324.40 17127.51 88888.00 2020-02-24 22:32:04.000 055 33830.39 324.35 17127.53 88888.00 2020-02-24 22:32:05.000 055 33830.38 324.36 17127.49 37920.34 2020-02-24 22:32:06.000 055 33830.37 324.39 17127.49 88888.00 2020-02-24 22:32:07.000 055 33830.35 324.40 17127.49 88888.00 2020-02-24 22:32:08.000 055 33830.40 324.40 17127.49 88888.00 2020-02-24 22:32:09.000 055 33830.41 324.43 17127.44 88888.00 2020-02-24 22:32:10.000 055 33830.39 324.41 17127.47 37920.34 2020-02-24 22:32:11.000 055 33830.35 324.40 17127.49 88888.00 2020-02-24 22:32:12.000 055 33830.32 324.35 17127.49 88888.00 2020-02-24 22:32:13.000 055 33830.36 324.35 17127.47 88888.00 2020-02-24 22:32:14.000 055 33830.33 324.37 17127.47 88888.00 2020-02-24 22:32:15.000 055 33830.34 324.37 17127.49 37920.26 2020-02-24 22:32:16.000 055 33830.38 324.38 17127.49 88888.00 2020-02-24 22:32:17.000 055 33830.39 324.35 17127.49 88888.00 2020-02-24 22:32:18.000 055 33830.36 324.36 17127.47 88888.00 2020-02-24 22:32:19.000 055 33830.33 324.34 17127.49 88888.00 2020-02-24 22:32:20.000 055 33830.32 324.37 17127.47 37920.24 2020-02-24 22:32:21.000 055 33830.35 324.42 17127.47 88888.00 2020-02-24 22:32:22.000 055 33830.38 324.41 17127.49 88888.00 2020-02-24 22:32:23.000 055 33830.42 324.38 17127.49 88888.00 2020-02-24 22:32:24.000 055 33830.37 324.37 17127.47 88888.00 2020-02-24 22:32:25.000 055 33830.32 324.38 17127.49 37920.32 2020-02-24 22:32:26.000 055 33830.34 324.36 17127.53 88888.00 2020-02-24 22:32:27.000 055 33830.40 324.37 17127.56 88888.00 2020-02-24 22:32:28.000 055 33830.36 324.37 17127.56 88888.00 2020-02-24 22:32:29.000 055 33830.35 324.36 17127.58 88888.00 2020-02-24 22:32:30.000 055 33830.33 324.37 17127.56 37920.24 2020-02-24 22:32:31.000 055 33830.35 324.37 17127.51 88888.00 2020-02-24 22:32:32.000 055 33830.35 324.43 17127.51 88888.00 2020-02-24 22:32:33.000 055 33830.37 324.41 17127.53 88888.00 2020-02-24 22:32:34.000 055 33830.34 324.39 17127.49 88888.00 2020-02-24 22:32:35.000 055 33830.30 324.41 17127.49 37920.34 2020-02-24 22:32:36.000 055 33830.32 324.42 17127.47 88888.00 2020-02-24 22:32:37.000 055 33830.29 324.42 17127.49 88888.00 2020-02-24 22:32:38.000 055 33830.31 324.45 17127.47 88888.00 2020-02-24 22:32:39.000 055 33830.31 324.41 17127.47 88888.00 2020-02-24 22:32:40.000 055 33830.32 324.39 17127.49 37920.22 2020-02-24 22:32:41.000 055 33830.35 324.37 17127.49 88888.00 2020-02-24 22:32:42.000 055 33830.36 324.33 17127.44 88888.00 2020-02-24 22:32:43.000 055 33830.35 324.35 17127.42 88888.00 2020-02-24 22:32:44.000 055 33830.39 324.39 17127.45 88888.00 2020-02-24 22:32:45.000 055 33830.41 324.43 17127.51 37920.28 2020-02-24 22:32:46.000 055 33830.38 324.42 17127.49 88888.00 2020-02-24 22:32:47.000 055 33830.32 324.37 17127.44 88888.00 2020-02-24 22:32:48.000 055 33830.32 324.35 17127.45 88888.00 2020-02-24 22:32:49.000 055 33830.34 324.33 17127.47 88888.00 2020-02-24 22:32:50.000 055 33830.30 324.36 17127.49 37920.30 2020-02-24 22:32:51.000 055 33830.31 324.35 17127.51 88888.00 2020-02-24 22:32:52.000 055 33830.31 324.31 17127.47 88888.00 2020-02-24 22:32:53.000 055 33830.32 324.32 17127.44 88888.00 2020-02-24 22:32:54.000 055 33830.35 324.36 17127.47 88888.00 2020-02-24 22:32:55.000 055 33830.37 324.37 17127.49 37920.32 2020-02-24 22:32:56.000 055 33830.38 324.38 17127.49 88888.00 2020-02-24 22:32:57.000 055 33830.37 324.35 17127.47 88888.00 2020-02-24 22:32:58.000 055 33830.36 324.36 17127.45 88888.00 2020-02-24 22:32:59.000 055 33830.38 324.37 17127.44 88888.00 2020-02-24 22:33:00.000 055 33830.40 324.41 17127.45 37920.27 2020-02-24 22:33:01.000 055 33830.37 324.39 17127.47 88888.00 2020-02-24 22:33:02.000 055 33830.34 324.35 17127.45 88888.00 2020-02-24 22:33:03.000 055 33830.35 324.38 17127.42 88888.00 2020-02-24 22:33:04.000 055 33830.35 324.38 17127.44 88888.00 2020-02-24 22:33:05.000 055 33830.34 324.38 17127.44 37920.29 2020-02-24 22:33:06.000 055 33830.31 324.38 17127.42 88888.00 2020-02-24 22:33:07.000 055 33830.31 324.37 17127.44 88888.00 2020-02-24 22:33:08.000 055 33830.35 324.35 17127.44 88888.00 2020-02-24 22:33:09.000 055 33830.32 324.35 17127.49 88888.00 2020-02-24 22:33:10.000 055 33830.30 324.36 17127.47 37920.36 2020-02-24 22:33:11.000 055 33830.30 324.38 17127.47 88888.00 2020-02-24 22:33:12.000 055 33830.32 324.41 17127.47 88888.00 2020-02-24 22:33:13.000 055 33830.30 324.37 17127.45 88888.00 2020-02-24 22:33:14.000 055 33830.28 324.39 17127.47 88888.00 2020-02-24 22:33:15.000 055 33830.28 324.36 17127.49 37920.35 2020-02-24 22:33:16.000 055 33830.27 324.39 17127.49 88888.00 2020-02-24 22:33:17.000 055 33830.27 324.39 17127.51 88888.00 2020-02-24 22:33:18.000 055 33830.29 324.38 17127.49 88888.00 2020-02-24 22:33:19.000 055 33830.27 324.39 17127.45 88888.00 2020-02-24 22:33:20.000 055 33830.26 324.41 17127.45 37920.30 2020-02-24 22:33:21.000 055 33830.26 324.39 17127.47 88888.00 2020-02-24 22:33:22.000 055 33830.24 324.40 17127.51 88888.00 2020-02-24 22:33:23.000 055 33830.26 324.44 17127.53 88888.00 2020-02-24 22:33:24.000 055 33830.25 324.42 17127.49 88888.00 2020-02-24 22:33:25.000 055 33830.26 324.42 17127.49 37920.32 2020-02-24 22:33:26.000 055 33830.26 324.46 17127.47 88888.00 2020-02-24 22:33:27.000 055 33830.25 324.45 17127.49 88888.00 2020-02-24 22:33:28.000 055 33830.22 324.45 17127.51 88888.00 2020-02-24 22:33:29.000 055 33830.26 324.42 17127.51 88888.00 2020-02-24 22:33:30.000 055 33830.32 324.39 17127.51 37920.18 2020-02-24 22:33:31.000 055 33830.34 324.37 17127.53 88888.00 2020-02-24 22:33:32.000 055 33830.32 324.39 17127.47 88888.00 2020-02-24 22:33:33.000 055 33830.33 324.44 17127.53 88888.00 2020-02-24 22:33:34.000 055 33830.33 324.39 17127.53 88888.00 2020-02-24 22:33:35.000 055 33830.29 324.37 17127.51 37920.21 2020-02-24 22:33:36.000 055 33830.29 324.37 17127.51 88888.00 2020-02-24 22:33:37.000 055 33830.29 324.36 17127.54 88888.00 2020-02-24 22:33:38.000 055 33830.27 324.35 17127.53 88888.00 2020-02-24 22:33:39.000 055 33830.33 324.37 17127.47 88888.00 2020-02-24 22:33:40.000 055 33830.36 324.38 17127.42 37920.22 2020-02-24 22:33:41.000 055 33830.33 324.37 17127.47 88888.00 2020-02-24 22:33:42.000 055 33830.33 324.37 17127.47 88888.00 2020-02-24 22:33:43.000 055 33830.29 324.34 17127.45 88888.00 2020-02-24 22:33:44.000 055 33830.28 324.35 17127.44 88888.00 2020-02-24 22:33:45.000 055 33830.31 324.34 17127.44 37920.22 2020-02-24 22:33:46.000 055 33830.31 324.29 17127.49 88888.00 2020-02-24 22:33:47.000 055 33830.32 324.28 17127.49 88888.00 2020-02-24 22:33:48.000 055 33830.32 324.31 17127.49 88888.00 2020-02-24 22:33:49.000 055 33830.29 324.32 17127.49 88888.00 2020-02-24 22:33:50.000 055 33830.31 324.27 17127.45 37920.27 2020-02-24 22:33:51.000 055 33830.29 324.30 17127.45 88888.00 2020-02-24 22:33:52.000 055 33830.32 324.33 17127.47 88888.00 2020-02-24 22:33:53.000 055 33830.33 324.33 17127.47 88888.00 2020-02-24 22:33:54.000 055 33830.33 324.39 17127.47 88888.00 2020-02-24 22:33:55.000 055 33830.36 324.37 17127.49 37920.34 2020-02-24 22:33:56.000 055 33830.32 324.39 17127.49 88888.00 2020-02-24 22:33:57.000 055 33830.32 324.39 17127.51 88888.00 2020-02-24 22:33:58.000 055 33830.31 324.37 17127.51 88888.00 2020-02-24 22:33:59.000 055 33830.29 324.36 17127.56 88888.00 2020-02-24 22:34:00.000 055 33830.35 324.34 17127.54 37920.36 2020-02-24 22:34:01.000 055 33830.37 324.36 17127.53 88888.00 2020-02-24 22:34:02.000 055 33830.34 324.37 17127.56 88888.00 2020-02-24 22:34:03.000 055 33830.34 324.36 17127.58 88888.00 2020-02-24 22:34:04.000 055 33830.35 324.35 17127.53 88888.00 2020-02-24 22:34:05.000 055 33830.33 324.28 17127.58 37920.24 2020-02-24 22:34:06.000 055 33830.34 324.26 17127.60 88888.00 2020-02-24 22:34:07.000 055 33830.30 324.29 17127.58 88888.00 2020-02-24 22:34:08.000 055 33830.29 324.27 17127.56 88888.00 2020-02-24 22:34:09.000 055 33830.32 324.26 17127.54 88888.00 2020-02-24 22:34:10.000 055 33830.34 324.24 17127.58 37920.34 2020-02-24 22:34:11.000 055 33830.34 324.27 17127.58 88888.00 2020-02-24 22:34:12.000 055 33830.30 324.26 17127.58 88888.00 2020-02-24 22:34:13.000 055 33830.31 324.25 17127.54 88888.00 2020-02-24 22:34:14.000 055 33830.28 324.21 17127.53 88888.00 2020-02-24 22:34:15.000 055 33830.30 324.25 17127.53 37920.25 2020-02-24 22:34:16.000 055 33830.28 324.25 17127.53 88888.00 2020-02-24 22:34:17.000 055 33830.31 324.25 17127.56 88888.00 2020-02-24 22:34:18.000 055 33830.29 324.23 17127.56 88888.00 2020-02-24 22:34:19.000 055 33830.28 324.27 17127.58 88888.00 2020-02-24 22:34:20.000 055 33830.25 324.25 17127.56 37920.32 2020-02-24 22:34:21.000 055 33830.28 324.27 17127.51 88888.00 2020-02-24 22:34:22.000 055 33830.30 324.28 17127.49 88888.00 2020-02-24 22:34:23.000 055 33830.29 324.29 17127.51 88888.00 2020-02-24 22:34:24.000 055 33830.29 324.28 17127.53 88888.00 2020-02-24 22:34:25.000 055 33830.33 324.28 17127.53 37920.37 2020-02-24 22:34:26.000 055 33830.31 324.28 17127.58 88888.00 2020-02-24 22:34:27.000 055 33830.31 324.25 17127.56 88888.00 2020-02-24 22:34:28.000 055 33830.29 324.26 17127.56 88888.00 2020-02-24 22:34:29.000 055 33830.34 324.24 17127.54 88888.00 2020-02-24 22:34:30.000 055 33830.35 324.25 17127.54 37920.38 2020-02-24 22:34:31.000 055 33830.33 324.27 17127.56 88888.00 2020-02-24 22:34:32.000 055 33830.32 324.22 17127.56 88888.00 2020-02-24 22:34:33.000 055 33830.31 324.19 17127.56 88888.00 2020-02-24 22:34:34.000 055 33830.33 324.20 17127.51 88888.00 2020-02-24 22:34:35.000 055 33830.36 324.22 17127.53 37920.39 2020-02-24 22:34:36.000 055 33830.37 324.26 17127.54 88888.00 2020-02-24 22:34:37.000 055 33830.37 324.30 17127.49 88888.00 2020-02-24 22:34:38.000 055 33830.38 324.32 17127.54 88888.00 2020-02-24 22:34:39.000 055 33830.37 324.31 17127.51 88888.00 2020-02-24 22:34:40.000 055 33830.35 324.27 17127.49 37920.34 2020-02-24 22:34:41.000 055 33830.35 324.29 17127.53 88888.00 2020-02-24 22:34:42.000 055 33830.36 324.31 17127.58 88888.00 2020-02-24 22:34:43.000 055 33830.37 324.29 17127.56 88888.00 2020-02-24 22:34:44.000 055 33830.36 324.30 17127.56 88888.00 2020-02-24 22:34:45.000 055 33830.38 324.31 17127.54 37920.34 2020-02-24 22:34:46.000 055 33830.37 324.25 17127.56 88888.00 2020-02-24 22:34:47.000 055 33830.34 324.23 17127.58 88888.00 2020-02-24 22:34:48.000 055 33830.34 324.23 17127.58 88888.00 2020-02-24 22:34:49.000 055 33830.33 324.18 17127.60 88888.00 2020-02-24 22:34:50.000 055 33830.38 324.18 17127.56 37920.36 2020-02-24 22:34:51.000 055 33830.41 324.22 17127.58 88888.00 2020-02-24 22:34:52.000 055 33830.42 324.20 17127.60 88888.00 2020-02-24 22:34:53.000 055 33830.40 324.22 17127.53 88888.00 2020-02-24 22:34:54.000 055 33830.38 324.23 17127.53 88888.00 2020-02-24 22:34:55.000 055 33830.37 324.16 17127.49 37920.29 2020-02-24 22:34:56.000 055 33830.38 324.13 17127.53 88888.00 2020-02-24 22:34:57.000 055 33830.38 324.15 17127.58 88888.00 2020-02-24 22:34:58.000 055 33830.43 324.13 17127.53 88888.00 2020-02-24 22:34:59.000 055 33830.45 324.12 17127.47 88888.00 2020-02-24 22:35:00.000 055 33830.46 324.18 17127.49 37920.40 2020-02-24 22:35:01.000 055 33830.46 324.17 17127.53 88888.00 2020-02-24 22:35:02.000 055 33830.42 324.13 17127.51 88888.00 2020-02-24 22:35:03.000 055 33830.41 324.12 17127.51 88888.00 2020-02-24 22:35:04.000 055 33830.42 324.12 17127.49 88888.00 2020-02-24 22:35:05.000 055 33830.42 324.17 17127.51 37920.28 2020-02-24 22:35:06.000 055 33830.43 324.19 17127.53 88888.00 2020-02-24 22:35:07.000 055 33830.43 324.17 17127.51 88888.00 2020-02-24 22:35:08.000 055 33830.40 324.14 17127.49 88888.00 2020-02-24 22:35:09.000 055 33830.39 324.17 17127.51 88888.00 2020-02-24 22:35:10.000 055 33830.41 324.14 17127.53 37920.32 2020-02-24 22:35:11.000 055 33830.41 324.13 17127.56 88888.00 2020-02-24 22:35:12.000 055 33830.43 324.13 17127.58 88888.00 2020-02-24 22:35:13.000 055 33830.47 324.14 17127.56 88888.00 2020-02-24 22:35:14.000 055 33830.49 324.10 17127.54 88888.00 2020-02-24 22:35:15.000 055 33830.44 324.10 17127.53 37920.40 2020-02-24 22:35:16.000 055 33830.43 324.10 17127.53 88888.00 2020-02-24 22:35:17.000 055 33830.43 324.14 17127.53 88888.00 2020-02-24 22:35:18.000 055 33830.45 324.14 17127.51 88888.00 2020-02-24 22:35:19.000 055 33830.46 324.16 17127.47 88888.00 2020-02-24 22:35:20.000 055 33830.45 324.11 17127.47 37920.39 2020-02-24 22:35:21.000 055 33830.38 324.06 17127.49 88888.00 2020-02-24 22:35:22.000 055 33830.38 324.08 17127.49 88888.00 2020-02-24 22:35:23.000 055 33830.42 324.12 17127.49 88888.00 2020-02-24 22:35:24.000 055 33830.40 324.09 17127.54 88888.00 2020-02-24 22:35:25.000 055 33830.41 324.07 17127.51 37920.32 2020-02-24 22:35:26.000 055 33830.40 324.04 17127.51 88888.00 2020-02-24 22:35:27.000 055 33830.41 324.04 17127.53 88888.00 2020-02-24 22:35:28.000 055 33830.43 324.06 17127.51 88888.00 2020-02-24 22:35:29.000 055 33830.46 324.07 17127.51 88888.00 2020-02-24 22:35:30.000 055 33830.47 324.03 17127.51 37920.36 2020-02-24 22:35:31.000 055 33830.45 324.05 17127.49 88888.00 2020-02-24 22:35:32.000 055 33830.44 324.03 17127.49 88888.00 2020-02-24 22:35:33.000 055 33830.47 324.01 17127.47 88888.00 2020-02-24 22:35:34.000 055 33830.48 323.99 17127.49 88888.00 2020-02-24 22:35:35.000 055 33830.47 323.99 17127.49 37920.36 2020-02-24 22:35:36.000 055 33830.46 324.02 17127.53 88888.00 2020-02-24 22:35:37.000 055 33830.43 324.05 17127.51 88888.00 2020-02-24 22:35:38.000 055 33830.38 324.06 17127.53 88888.00 2020-02-24 22:35:39.000 055 33830.43 324.07 17127.53 88888.00 2020-02-24 22:35:40.000 055 33830.44 324.05 17127.53 37920.41 2020-02-24 22:35:41.000 055 33830.47 324.01 17127.56 88888.00 2020-02-24 22:35:42.000 055 33830.46 324.02 17127.51 88888.00 2020-02-24 22:35:43.000 055 33830.44 324.06 17127.49 88888.00 2020-02-24 22:35:44.000 055 33830.45 324.06 17127.49 88888.00 2020-02-24 22:35:45.000 055 33830.44 324.04 17127.45 37920.36 2020-02-24 22:35:46.000 055 33830.42 324.06 17127.45 88888.00 2020-02-24 22:35:47.000 055 33830.43 324.05 17127.44 88888.00 2020-02-24 22:35:48.000 055 33830.44 324.06 17127.49 88888.00 2020-02-24 22:35:49.000 055 33830.44 324.07 17127.44 88888.00 2020-02-24 22:35:50.000 055 33830.46 324.06 17127.47 37920.40 2020-02-24 22:35:51.000 055 33830.46 324.06 17127.49 88888.00 2020-02-24 22:35:52.000 055 33830.45 324.03 17127.47 88888.00 2020-02-24 22:35:53.000 055 33830.46 324.01 17127.44 88888.00 2020-02-24 22:35:54.000 055 33830.50 324.02 17127.44 88888.00 2020-02-24 22:35:55.000 055 33830.51 324.02 17127.44 37920.30 2020-02-24 22:35:56.000 055 33830.44 323.96 17127.45 88888.00 2020-02-24 22:35:57.000 055 33830.41 323.97 17127.44 88888.00 2020-02-24 22:35:58.000 055 33830.40 323.96 17127.44 88888.00 2020-02-24 22:35:59.000 055 33830.41 324.00 17127.44 88888.00 2020-02-24 22:36:00.000 055 33830.41 323.96 17127.47 37920.45 2020-02-24 22:36:01.000 055 33830.41 323.95 17127.49 88888.00 2020-02-24 22:36:02.000 055 33830.43 323.93 17127.45 88888.00 2020-02-24 22:36:03.000 055 33830.42 323.93 17127.49 88888.00 2020-02-24 22:36:04.000 055 33830.40 323.90 17127.47 88888.00 2020-02-24 22:36:05.000 055 33830.41 323.88 17127.49 37920.41 2020-02-24 22:36:06.000 055 33830.39 323.87 17127.49 88888.00 2020-02-24 22:36:07.000 055 33830.41 323.89 17127.51 88888.00 2020-02-24 22:36:08.000 055 33830.42 323.94 17127.53 88888.00 2020-02-24 22:36:09.000 055 33830.42 323.93 17127.49 88888.00 2020-02-24 22:36:10.000 055 33830.42 323.95 17127.49 37920.37 2020-02-24 22:36:11.000 055 33830.42 323.97 17127.49 88888.00 2020-02-24 22:36:12.000 055 33830.44 324.00 17127.53 88888.00 2020-02-24 22:36:13.000 055 33830.44 324.02 17127.56 88888.00 2020-02-24 22:36:14.000 055 33830.44 324.03 17127.56 88888.00 2020-02-24 22:36:15.000 055 33830.44 324.02 17127.58 37920.45 2020-02-24 22:36:16.000 055 33830.39 323.98 17127.56 88888.00 2020-02-24 22:36:17.000 055 33830.39 323.93 17127.51 88888.00 2020-02-24 22:36:18.000 055 33830.39 323.93 17127.51 88888.00 2020-02-24 22:36:19.000 055 33830.39 323.95 17127.53 88888.00 2020-02-24 22:36:20.000 055 33830.42 324.01 17127.53 37920.40 2020-02-24 22:36:21.000 055 33830.40 324.01 17127.56 88888.00 2020-02-24 22:36:22.000 055 33830.43 324.02 17127.58 88888.00 2020-02-24 22:36:23.000 055 33830.41 323.97 17127.53 88888.00 2020-02-24 22:36:24.000 055 33830.41 323.99 17127.51 88888.00 2020-02-24 22:36:25.000 055 33830.40 323.98 17127.51 37920.33 2020-02-24 22:36:26.000 055 33830.44 323.97 17127.47 88888.00 2020-02-24 22:36:27.000 055 33830.43 323.98 17127.49 88888.00 2020-02-24 22:36:28.000 055 33830.42 324.02 17127.53 88888.00 2020-02-24 22:36:29.000 055 33830.40 324.00 17127.49 88888.00 2020-02-24 22:36:30.000 055 33830.42 324.00 17127.49 37920.47 2020-02-24 22:36:31.000 055 33830.45 323.97 17127.49 88888.00 2020-02-24 22:36:32.000 055 33830.46 323.96 17127.51 88888.00 2020-02-24 22:36:33.000 055 33830.41 323.99 17127.47 88888.00 2020-02-24 22:36:34.000 055 33830.42 323.97 17127.49 88888.00 2020-02-24 22:36:35.000 055 33830.41 323.99 17127.49 37920.41 2020-02-24 22:36:36.000 055 33830.43 324.00 17127.49 88888.00 2020-02-24 22:36:37.000 055 33830.42 323.99 17127.47 88888.00 2020-02-24 22:36:38.000 055 33830.39 324.01 17127.47 88888.00 2020-02-24 22:36:39.000 055 33830.42 324.00 17127.45 88888.00 2020-02-24 22:36:40.000 055 33830.45 324.00 17127.44 37920.43 2020-02-24 22:36:41.000 055 33830.43 323.96 17127.47 88888.00 2020-02-24 22:36:42.000 055 33830.45 323.94 17127.53 88888.00 2020-02-24 22:36:43.000 055 33830.43 323.99 17127.56 88888.00 2020-02-24 22:36:44.000 055 33830.42 324.00 17127.56 88888.00 2020-02-24 22:36:45.000 055 33830.43 324.01 17127.58 37920.44 2020-02-24 22:36:46.000 055 33830.42 323.96 17127.58 88888.00 2020-02-24 22:36:47.000 055 33830.43 323.98 17127.58 88888.00 2020-02-24 22:36:48.000 055 33830.44 324.03 17127.56 88888.00 2020-02-24 22:36:49.000 055 33830.44 324.02 17127.53 88888.00 2020-02-24 22:36:50.000 055 33830.47 324.00 17127.53 37920.45 2020-02-24 22:36:51.000 055 33830.49 324.01 17127.53 88888.00 2020-02-24 22:36:52.000 055 33830.47 323.98 17127.47 88888.00 2020-02-24 22:36:53.000 055 33830.49 323.98 17127.53 88888.00 2020-02-24 22:36:54.000 055 33830.52 324.02 17127.51 88888.00 2020-02-24 22:36:55.000 055 33830.53 324.02 17127.47 37920.45 2020-02-24 22:36:56.000 055 33830.50 324.05 17127.45 88888.00 2020-02-24 22:36:57.000 055 33830.49 324.05 17127.49 88888.00 2020-02-24 22:36:58.000 055 33830.51 324.02 17127.49 88888.00 2020-02-24 22:36:59.000 055 33830.52 324.02 17127.47 88888.00 2020-02-24 22:37:00.000 055 33830.53 324.01 17127.49 37920.40 2020-02-24 22:37:01.000 055 33830.56 324.02 17127.53 88888.00 2020-02-24 22:37:02.000 055 33830.55 324.04 17127.56 88888.00 2020-02-24 22:37:03.000 055 33830.51 323.97 17127.54 88888.00 2020-02-24 22:37:04.000 055 33830.51 323.99 17127.56 88888.00 2020-02-24 22:37:05.000 055 33830.53 323.97 17127.58 37920.40 2020-02-24 22:37:06.000 055 33830.53 324.02 17127.58 88888.00 2020-02-24 22:37:07.000 055 33830.49 324.00 17127.56 88888.00 2020-02-24 22:37:08.000 055 33830.50 324.02 17127.58 88888.00 2020-02-24 22:37:09.000 055 33830.52 324.04 17127.58 88888.00 2020-02-24 22:37:10.000 055 33830.54 324.02 17127.56 37920.40 2020-02-24 22:37:11.000 055 33830.54 324.00 17127.56 88888.00 2020-02-24 22:37:12.000 055 33830.54 323.97 17127.58 88888.00 2020-02-24 22:37:13.000 055 33830.53 323.98 17127.58 88888.00 2020-02-24 22:37:14.000 055 33830.53 323.98 17127.56 88888.00 2020-02-24 22:37:15.000 055 33830.51 323.98 17127.56 37920.46 2020-02-24 22:37:16.000 055 33830.51 323.95 17127.58 88888.00 2020-02-24 22:37:17.000 055 33830.51 323.88 17127.58 88888.00 2020-02-24 22:37:18.000 055 33830.50 323.90 17127.60 88888.00 2020-02-24 22:37:19.000 055 33830.51 323.94 17127.56 88888.00 2020-02-24 22:37:20.000 055 33830.54 323.97 17127.56 37920.45 2020-02-24 22:37:21.000 055 33830.54 323.95 17127.60 88888.00 2020-02-24 22:37:22.000 055 33830.53 323.94 17127.61 88888.00 2020-02-24 22:37:23.000 055 33830.52 323.92 17127.61 88888.00 2020-02-24 22:37:24.000 055 33830.49 323.90 17127.61 88888.00 2020-02-24 22:37:25.000 055 33830.49 323.91 17127.58 37920.41 2020-02-24 22:37:26.000 055 33830.53 323.94 17127.65 88888.00 2020-02-24 22:37:27.000 055 33830.54 323.91 17127.62 88888.00 2020-02-24 22:37:28.000 055 33830.53 323.96 17127.58 88888.00 2020-02-24 22:37:29.000 055 33830.58 323.99 17127.58 88888.00 2020-02-24 22:37:30.000 055 33830.59 323.97 17127.58 37920.49 2020-02-24 22:37:31.000 055 33830.59 323.94 17127.56 88888.00 2020-02-24 22:37:32.000 055 33830.61 323.97 17127.56 88888.00 2020-02-24 22:37:33.000 055 33830.60 323.99 17127.58 88888.00 2020-02-24 22:37:34.000 055 33830.57 324.02 17127.56 88888.00 2020-02-24 22:37:35.000 055 33830.59 324.04 17127.54 37920.44 2020-02-24 22:37:36.000 055 33830.63 324.05 17127.58 88888.00 2020-02-24 22:37:37.000 055 33830.61 324.06 17127.60 88888.00 2020-02-24 22:37:38.000 055 33830.56 324.02 17127.58 88888.00 2020-02-24 22:37:39.000 055 33830.56 324.03 17127.58 88888.00 2020-02-24 22:37:40.000 055 33830.55 323.98 17127.58 37920.47 2020-02-24 22:37:41.000 055 33830.56 324.02 17127.61 88888.00 2020-02-24 22:37:42.000 055 33830.57 324.03 17127.60 88888.00 2020-02-24 22:37:43.000 055 33830.54 324.00 17127.58 88888.00 2020-02-24 22:37:44.000 055 33830.55 324.03 17127.58 88888.00 2020-02-24 22:37:45.000 055 33830.53 324.06 17127.56 37920.37 2020-02-24 22:37:46.000 055 33830.55 324.07 17127.58 88888.00 2020-02-24 22:37:47.000 055 33830.55 324.08 17127.63 88888.00 2020-02-24 22:37:48.000 055 33830.52 324.03 17127.60 88888.00 2020-02-24 22:37:49.000 055 33830.51 323.96 17127.58 88888.00 2020-02-24 22:37:50.000 055 33830.52 323.99 17127.60 37920.50 2020-02-24 22:37:51.000 055 33830.53 324.00 17127.60 88888.00 2020-02-24 22:37:52.000 055 33830.52 323.99 17127.62 88888.00 2020-02-24 22:37:53.000 055 33830.53 323.99 17127.61 88888.00 2020-02-24 22:37:54.000 055 33830.54 324.02 17127.60 88888.00 2020-02-24 22:37:55.000 055 33830.50 323.99 17127.58 37920.38 2020-02-24 22:37:56.000 055 33830.51 323.99 17127.58 88888.00 2020-02-24 22:37:57.000 055 33830.51 324.03 17127.60 88888.00 2020-02-24 22:37:58.000 055 33830.49 324.00 17127.60 88888.00 2020-02-24 22:37:59.000 055 33830.48 323.96 17127.60 88888.00 2020-02-24 22:38:00.000 055 33830.52 323.97 17127.58 37920.41 2020-02-24 22:38:01.000 055 33830.54 324.02 17127.56 88888.00 2020-02-24 22:38:02.000 055 33830.48 324.04 17127.56 88888.00 2020-02-24 22:38:03.000 055 33830.46 323.99 17127.53 88888.00 2020-02-24 22:38:04.000 055 33830.48 323.99 17127.58 88888.00 2020-02-24 22:38:05.000 055 33830.51 323.95 17127.58 37920.47 2020-02-24 22:38:06.000 055 33830.52 323.94 17127.56 88888.00 2020-02-24 22:38:07.000 055 33830.51 323.97 17127.51 88888.00 2020-02-24 22:38:08.000 055 33830.51 324.00 17127.56 88888.00 2020-02-24 22:38:09.000 055 33830.51 323.99 17127.58 88888.00 2020-02-24 22:38:10.000 055 33830.53 324.04 17127.60 37920.39 2020-02-24 22:38:11.000 055 33830.54 323.98 17127.56 88888.00 2020-02-24 22:38:12.000 055 33830.54 323.98 17127.58 88888.00 2020-02-24 22:38:13.000 055 33830.59 323.97 17127.56 88888.00 2020-02-24 22:38:14.000 055 33830.60 323.98 17127.58 88888.00 2020-02-24 22:38:15.000 055 33830.58 324.01 17127.58 37920.54 2020-02-24 22:38:16.000 055 33830.59 324.00 17127.56 88888.00 2020-02-24 22:38:17.000 055 33830.62 323.94 17127.56 88888.00 2020-02-24 22:38:18.000 055 33830.63 323.94 17127.56 88888.00 2020-02-24 22:38:19.000 055 33830.65 323.95 17127.56 88888.00 2020-02-24 22:38:20.000 055 33830.62 323.94 17127.56 37920.55 2020-02-24 22:38:21.000 055 33830.61 323.92 17127.56 88888.00 2020-02-24 22:38:22.000 055 33830.61 323.94 17127.53 88888.00 2020-02-24 22:38:23.000 055 33830.62 323.94 17127.56 88888.00 2020-02-24 22:38:24.000 055 33830.62 323.90 17127.56 88888.00 2020-02-24 22:38:25.000 055 33830.63 323.87 17127.53 37920.56 2020-02-24 22:38:26.000 055 33830.64 323.90 17127.56 88888.00 2020-02-24 22:38:27.000 055 33830.63 323.88 17127.58 88888.00 2020-02-24 22:38:28.000 055 33830.64 323.87 17127.60 88888.00 2020-02-24 22:38:29.000 055 33830.65 323.88 17127.56 88888.00 2020-02-24 22:38:30.000 055 33830.62 323.86 17127.58 37920.57 2020-02-24 22:38:31.000 055 33830.60 323.88 17127.60 88888.00 2020-02-24 22:38:32.000 055 33830.64 323.91 17127.58 88888.00 2020-02-24 22:38:33.000 055 33830.64 323.87 17127.60 88888.00 2020-02-24 22:38:34.000 055 33830.67 323.85 17127.56 88888.00 2020-02-24 22:38:35.000 055 33830.69 323.90 17127.56 37920.53 2020-02-24 22:38:36.000 055 33830.65 323.88 17127.58 88888.00 2020-02-24 22:38:37.000 055 33830.69 323.86 17127.58 88888.00 2020-02-24 22:38:38.000 055 33830.70 323.90 17127.58 88888.00 2020-02-24 22:38:39.000 055 33830.73 323.92 17127.60 88888.00 2020-02-24 22:38:40.000 055 33830.76 323.92 17127.58 37920.48 2020-02-24 22:38:41.000 055 33830.73 323.94 17127.58 88888.00 2020-02-24 22:38:42.000 055 33830.70 323.96 17127.54 88888.00 2020-02-24 22:38:43.000 055 33830.72 323.96 17127.56 88888.00 2020-02-24 22:38:44.000 055 33830.74 323.93 17127.60 88888.00 2020-02-24 22:38:45.000 055 33830.73 323.89 17127.54 37920.57 2020-02-24 22:38:46.000 055 33830.70 323.89 17127.53 88888.00 2020-02-24 22:38:47.000 055 33830.68 323.90 17127.54 88888.00 2020-02-24 22:38:48.000 055 33830.68 323.89 17127.58 88888.00 2020-02-24 22:38:49.000 055 33830.64 323.83 17127.61 88888.00 2020-02-24 22:38:50.000 055 33830.64 323.82 17127.60 37920.50 2020-02-24 22:38:51.000 055 33830.66 323.85 17127.58 88888.00 2020-02-24 22:38:52.000 055 33830.66 323.88 17127.60 88888.00 2020-02-24 22:38:53.000 055 33830.67 323.91 17127.58 88888.00 2020-02-24 22:38:54.000 055 33830.68 323.90 17127.58 88888.00 2020-02-24 22:38:55.000 055 33830.69 323.88 17127.58 37920.59 2020-02-24 22:38:56.000 055 33830.65 323.90 17127.60 88888.00 2020-02-24 22:38:57.000 055 33830.67 323.88 17127.60 88888.00 2020-02-24 22:38:58.000 055 33830.68 323.90 17127.58 88888.00 2020-02-24 22:38:59.000 055 33830.66 323.93 17127.60 88888.00 2020-02-24 22:39:00.000 055 33830.70 323.91 17127.60 37920.51 2020-02-24 22:39:01.000 055 33830.72 323.88 17127.60 88888.00 2020-02-24 22:39:02.000 055 33830.71 323.86 17127.58 88888.00 2020-02-24 22:39:03.000 055 33830.67 323.87 17127.60 88888.00 2020-02-24 22:39:04.000 055 33830.64 323.88 17127.62 88888.00 2020-02-24 22:39:05.000 055 33830.66 323.88 17127.62 37920.67 2020-02-24 22:39:06.000 055 33830.68 323.89 17127.60 88888.00 2020-02-24 22:39:07.000 055 33830.67 323.85 17127.56 88888.00 2020-02-24 22:39:08.000 055 33830.65 323.82 17127.54 88888.00 2020-02-24 22:39:09.000 055 33830.64 323.86 17127.56 88888.00 2020-02-24 22:39:10.000 055 33830.66 323.89 17127.54 37920.65 2020-02-24 22:39:11.000 055 33830.67 323.84 17127.54 88888.00 2020-02-24 22:39:12.000 055 33830.70 323.83 17127.56 88888.00 2020-02-24 22:39:13.000 055 33830.73 323.85 17127.58 88888.00 2020-02-24 22:39:14.000 055 33830.70 323.84 17127.56 88888.00 2020-02-24 22:39:15.000 055 33830.71 323.80 17127.60 37920.59 2020-02-24 22:39:16.000 055 33830.71 323.80 17127.65 88888.00 2020-02-24 22:39:17.000 055 33830.71 323.79 17127.65 88888.00 2020-02-24 22:39:18.000 055 33830.69 323.74 17127.65 88888.00 2020-02-24 22:39:19.000 055 33830.73 323.75 17127.63 88888.00 2020-02-24 22:39:20.000 055 33830.74 323.76 17127.67 37920.52 2020-02-24 22:39:21.000 055 33830.73 323.79 17127.62 88888.00 2020-02-24 22:39:22.000 055 33830.70 323.75 17127.61 88888.00 2020-02-24 22:39:23.000 055 33830.72 323.75 17127.65 88888.00 2020-02-24 22:39:24.000 055 33830.71 323.77 17127.63 88888.00 2020-02-24 22:39:25.000 055 33830.72 323.73 17127.63 37920.58 2020-02-24 22:39:26.000 055 33830.72 323.73 17127.69 88888.00 2020-02-24 22:39:27.000 055 33830.72 323.75 17127.65 88888.00 2020-02-24 22:39:28.000 055 33830.69 323.76 17127.63 88888.00 2020-02-24 22:39:29.000 055 33830.70 323.76 17127.63 88888.00 2020-02-24 22:39:30.000 055 33830.74 323.77 17127.65 37920.53 2020-02-24 22:39:31.000 055 33830.75 323.75 17127.67 88888.00 2020-02-24 22:39:32.000 055 33830.75 323.76 17127.72 88888.00 2020-02-24 22:39:33.000 055 33830.74 323.76 17127.70 88888.00 2020-02-24 22:39:34.000 055 33830.75 323.80 17127.67 88888.00 2020-02-24 22:39:35.000 055 33830.77 323.73 17127.67 37920.60 2020-02-24 22:39:36.000 055 33830.78 323.73 17127.65 88888.00 2020-02-24 22:39:37.000 055 33830.75 323.76 17127.60 88888.00 2020-02-24 22:39:38.000 055 33830.74 323.77 17127.60 88888.00 2020-02-24 22:39:39.000 055 33830.74 323.77 17127.58 88888.00 2020-02-24 22:39:40.000 055 33830.69 323.73 17127.56 37920.55 2020-02-24 22:39:41.000 055 33830.71 323.74 17127.56 88888.00 2020-02-24 22:39:42.000 055 33830.71 323.69 17127.56 88888.00 2020-02-24 22:39:43.000 055 33830.74 323.74 17127.58 88888.00 2020-02-24 22:39:44.000 055 33830.71 323.74 17127.56 88888.00 2020-02-24 22:39:45.000 055 33830.68 323.74 17127.54 37920.64 2020-02-24 22:39:46.000 055 33830.69 323.73 17127.53 88888.00 2020-02-24 22:39:47.000 055 33830.69 323.73 17127.53 88888.00 2020-02-24 22:39:48.000 055 33830.70 323.70 17127.53 88888.00 2020-02-24 22:39:49.000 055 33830.73 323.72 17127.56 88888.00 2020-02-24 22:39:50.000 055 33830.72 323.69 17127.56 37920.67 2020-02-24 22:39:51.000 055 33830.73 323.72 17127.53 88888.00 2020-02-24 22:39:52.000 055 33830.70 323.75 17127.56 88888.00 2020-02-24 22:39:53.000 055 33830.69 323.70 17127.56 88888.00 2020-02-24 22:39:54.000 055 33830.69 323.70 17127.58 88888.00 2020-02-24 22:39:55.000 055 33830.71 323.68 17127.58 37920.55 2020-02-24 22:39:56.000 055 33830.67 323.65 17127.56 88888.00 2020-02-24 22:39:57.000 055 33830.71 323.65 17127.56 88888.00 2020-02-24 22:39:58.000 055 33830.70 323.68 17127.54 88888.00 2020-02-24 22:39:59.000 055 33830.70 323.70 17127.56 88888.00 2020-02-24 22:40:00.000 055 33830.72 323.68 17127.56 37920.67 2020-02-24 22:40:01.000 055 33830.74 323.69 17127.56 88888.00 2020-02-24 22:40:02.000 055 33830.69 323.69 17127.54 88888.00 2020-02-24 22:40:03.000 055 33830.68 323.69 17127.60 88888.00 2020-02-24 22:40:04.000 055 33830.63 323.69 17127.60 88888.00 2020-02-24 22:40:05.000 055 33830.62 323.64 17127.60 37920.54 2020-02-24 22:40:06.000 055 33830.64 323.66 17127.60 88888.00 2020-02-24 22:40:07.000 055 33830.65 323.66 17127.60 88888.00 2020-02-24 22:40:08.000 055 33830.68 323.70 17127.56 88888.00 2020-02-24 22:40:09.000 055 33830.70 323.70 17127.56 88888.00 2020-02-24 22:40:10.000 055 33830.66 323.65 17127.61 37920.58 2020-02-24 22:40:11.000 055 33830.68 323.66 17127.65 88888.00 2020-02-24 22:40:12.000 055 33830.70 323.70 17127.63 88888.00 2020-02-24 22:40:13.000 055 33830.68 323.72 17127.65 88888.00 2020-02-24 22:40:14.000 055 33830.66 323.74 17127.62 88888.00 2020-02-24 22:40:15.000 055 33830.68 323.74 17127.62 37920.65 2020-02-24 22:40:16.000 055 33830.64 323.74 17127.61 88888.00 2020-02-24 22:40:17.000 055 33830.67 323.76 17127.63 88888.00 2020-02-24 22:40:18.000 055 33830.65 323.76 17127.62 88888.00 2020-02-24 22:40:19.000 055 33830.65 323.74 17127.62 88888.00 2020-02-24 22:40:20.000 055 33830.65 323.75 17127.61 37920.64 2020-02-24 22:40:21.000 055 33830.66 323.73 17127.60 88888.00 2020-02-24 22:40:22.000 055 33830.66 323.74 17127.60 88888.00 2020-02-24 22:40:23.000 055 33830.68 323.74 17127.56 88888.00 2020-02-24 22:40:24.000 055 33830.67 323.69 17127.58 88888.00 2020-02-24 22:40:25.000 055 33830.64 323.74 17127.58 37920.57 2020-02-24 22:40:26.000 055 33830.61 323.77 17127.60 88888.00 2020-02-24 22:40:27.000 055 33830.63 323.76 17127.60 88888.00 2020-02-24 22:40:28.000 055 33830.68 323.73 17127.58 88888.00 2020-02-24 22:40:29.000 055 33830.66 323.72 17127.56 88888.00 2020-02-24 22:40:30.000 055 33830.68 323.75 17127.56 37920.66 2020-02-24 22:40:31.000 055 33830.67 323.75 17127.56 88888.00 2020-02-24 22:40:32.000 055 33830.63 323.69 17127.53 88888.00 2020-02-24 22:40:33.000 055 33830.63 323.71 17127.53 88888.00 2020-02-24 22:40:34.000 055 33830.64 323.72 17127.56 88888.00 2020-02-24 22:40:35.000 055 33830.67 323.71 17127.56 37920.54 2020-02-24 22:40:36.000 055 33830.63 323.74 17127.56 88888.00 2020-02-24 22:40:37.000 055 33830.63 323.71 17127.58 88888.00 2020-02-24 22:40:38.000 055 33830.60 323.72 17127.60 88888.00 2020-02-24 22:40:39.000 055 33830.61 323.72 17127.61 88888.00 2020-02-24 22:40:40.000 055 33830.63 323.72 17127.58 37920.54 2020-02-24 22:40:41.000 055 33830.62 323.71 17127.56 88888.00 2020-02-24 22:40:42.000 055 33830.62 323.73 17127.56 88888.00 2020-02-24 22:40:43.000 055 33830.62 323.72 17127.58 88888.00 2020-02-24 22:40:44.000 055 33830.65 323.74 17127.60 88888.00 2020-02-24 22:40:45.000 055 33830.65 323.69 17127.58 37920.51 2020-02-24 22:40:46.000 055 33830.65 323.64 17127.58 88888.00 2020-02-24 22:40:47.000 055 33830.67 323.66 17127.54 88888.00 2020-02-24 22:40:48.000 055 33830.65 323.70 17127.54 88888.00 2020-02-24 22:40:49.000 055 33830.69 323.74 17127.56 88888.00 2020-02-24 22:40:50.000 055 33830.70 323.77 17127.56 37920.52 2020-02-24 22:40:51.000 055 33830.67 323.73 17127.54 88888.00 2020-02-24 22:40:52.000 055 33830.64 323.71 17127.51 88888.00 2020-02-24 22:40:53.000 055 33830.66 323.70 17127.49 88888.00 2020-02-24 22:40:54.000 055 33830.67 323.69 17127.53 88888.00 2020-02-24 22:40:55.000 055 33830.65 323.67 17127.53 37920.52 2020-02-24 22:40:56.000 055 33830.65 323.69 17127.51 88888.00 2020-02-24 22:40:57.000 055 33830.63 323.76 17127.53 88888.00 2020-02-24 22:40:58.000 055 33830.66 323.77 17127.49 88888.00 2020-02-24 22:40:59.000 055 33830.68 323.67 17127.53 88888.00 2020-02-24 22:41:00.000 055 33830.68 323.66 17127.53 37920.62 2020-02-24 22:41:01.000 055 33830.67 323.62 17127.54 88888.00 2020-02-24 22:41:02.000 055 33830.64 323.63 17127.54 88888.00 2020-02-24 22:41:03.000 055 33830.66 323.60 17127.56 88888.00 2020-02-24 22:41:04.000 055 33830.66 323.56 17127.56 88888.00 2020-02-24 22:41:05.000 055 33830.63 323.56 17127.56 37920.54 2020-02-24 22:41:06.000 055 33830.64 323.55 17127.54 88888.00 2020-02-24 22:41:07.000 055 33830.61 323.51 17127.53 88888.00 2020-02-24 22:41:08.000 055 33830.61 323.54 17127.53 88888.00 2020-02-24 22:41:09.000 055 33830.62 323.51 17127.54 88888.00 2020-02-24 22:41:10.000 055 33830.61 323.51 17127.51 37920.62 2020-02-24 22:41:11.000 055 33830.63 323.51 17127.49 88888.00 2020-02-24 22:41:12.000 055 33830.64 323.55 17127.49 88888.00 2020-02-24 22:41:13.000 055 33830.63 323.54 17127.53 88888.00 2020-02-24 22:41:14.000 055 33830.63 323.51 17127.58 88888.00 2020-02-24 22:41:15.000 055 33830.62 323.54 17127.58 37920.62 2020-02-24 22:41:16.000 055 33830.62 323.57 17127.58 88888.00 2020-02-24 22:41:17.000 055 33830.63 323.57 17127.58 88888.00 2020-02-24 22:41:18.000 055 33830.59 323.52 17127.58 88888.00 2020-02-24 22:41:19.000 055 33830.59 323.51 17127.56 88888.00 2020-02-24 22:41:20.000 055 33830.58 323.49 17127.56 37920.63 2020-02-24 22:41:21.000 055 33830.59 323.49 17127.60 88888.00 2020-02-24 22:41:22.000 055 33830.59 323.51 17127.56 88888.00 2020-02-24 22:41:23.000 055 33830.58 323.50 17127.61 88888.00 2020-02-24 22:41:24.000 055 33830.58 323.49 17127.60 88888.00 2020-02-24 22:41:25.000 055 33830.57 323.51 17127.58 37920.60 2020-02-24 22:41:26.000 055 33830.58 323.54 17127.56 88888.00 2020-02-24 22:41:27.000 055 33830.63 323.57 17127.56 88888.00 2020-02-24 22:41:28.000 055 33830.64 323.61 17127.56 88888.00 2020-02-24 22:41:29.000 055 33830.65 323.60 17127.58 88888.00 2020-02-24 22:41:30.000 055 33830.66 323.62 17127.60 37920.57 2020-02-24 22:41:31.000 055 33830.63 323.63 17127.56 88888.00 2020-02-24 22:41:32.000 055 33830.62 323.56 17127.49 88888.00 2020-02-24 22:41:33.000 055 33830.62 323.56 17127.54 88888.00 2020-02-24 22:41:34.000 055 33830.59 323.54 17127.58 88888.00 2020-02-24 22:41:35.000 055 33830.62 323.52 17127.56 37920.50 2020-02-24 22:41:36.000 055 33830.61 323.53 17127.51 88888.00 2020-02-24 22:41:37.000 055 33830.62 323.56 17127.53 88888.00 2020-02-24 22:41:38.000 055 33830.62 323.56 17127.54 88888.00 2020-02-24 22:41:39.000 055 33830.64 323.56 17127.56 88888.00 2020-02-24 22:41:40.000 055 33830.61 323.51 17127.60 37920.56 2020-02-24 22:41:41.000 055 33830.59 323.47 17127.60 88888.00 2020-02-24 22:41:42.000 055 33830.54 323.48 17127.60 88888.00 2020-02-24 22:41:43.000 055 33830.55 323.51 17127.56 88888.00 2020-02-24 22:41:44.000 055 33830.58 323.53 17127.61 88888.00 2020-02-24 22:41:45.000 055 33830.55 323.53 17127.61 37920.51 2020-02-24 22:41:46.000 055 33830.54 323.55 17127.58 88888.00 2020-02-24 22:41:47.000 055 33830.55 323.58 17127.56 88888.00 2020-02-24 22:41:48.000 055 33830.55 323.52 17127.60 88888.00 2020-02-24 22:41:49.000 055 33830.54 323.49 17127.56 88888.00 2020-02-24 22:41:50.000 055 33830.52 323.49 17127.56 37920.60 2020-02-24 22:41:51.000 055 33830.52 323.50 17127.58 88888.00 2020-02-24 22:41:52.000 055 33830.58 323.51 17127.58 88888.00 2020-02-24 22:41:53.000 055 33830.60 323.54 17127.63 88888.00 2020-02-24 22:41:54.000 055 33830.56 323.53 17127.60 88888.00 2020-02-24 22:41:55.000 055 33830.54 323.50 17127.58 37920.55 2020-02-24 22:41:56.000 055 33830.55 323.53 17127.65 88888.00 2020-02-24 22:41:57.000 055 33830.57 323.58 17127.65 88888.00 2020-02-24 22:41:58.000 055 33830.56 323.58 17127.67 88888.00 2020-02-24 22:41:59.000 055 33830.58 323.51 17127.63 88888.00 2020-02-24 22:42:00.000 055 33830.57 323.52 17127.62 37920.49 2020-02-24 22:42:01.000 055 33830.60 323.54 17127.60 88888.00 2020-02-24 22:42:02.000 055 33830.57 323.53 17127.58 88888.00 2020-02-24 22:42:03.000 055 33830.58 323.51 17127.58 88888.00 2020-02-24 22:42:04.000 055 33830.59 323.53 17127.56 88888.00 2020-02-24 22:42:05.000 055 33830.65 323.52 17127.54 37920.62 2020-02-24 22:42:06.000 055 33830.63 323.51 17127.53 88888.00 2020-02-24 22:42:07.000 055 33830.62 323.52 17127.54 88888.00 2020-02-24 22:42:08.000 055 33830.60 323.48 17127.58 88888.00 2020-02-24 22:42:09.000 055 33830.58 323.51 17127.58 88888.00 2020-02-24 22:42:10.000 055 33830.58 323.53 17127.54 37920.53 2020-02-24 22:42:11.000 055 33830.58 323.55 17127.58 88888.00 2020-02-24 22:42:12.000 055 33830.61 323.55 17127.56 88888.00 2020-02-24 22:42:13.000 055 33830.57 323.53 17127.58 88888.00 2020-02-24 22:42:14.000 055 33830.58 323.51 17127.58 88888.00 2020-02-24 22:42:15.000 055 33830.59 323.50 17127.56 37920.49 2020-02-24 22:42:16.000 055 33830.63 323.55 17127.51 88888.00 2020-02-24 22:42:17.000 055 33830.59 323.55 17127.53 88888.00 2020-02-24 22:42:18.000 055 33830.60 323.55 17127.54 88888.00 2020-02-24 22:42:19.000 055 33830.63 323.53 17127.53 88888.00 2020-02-24 22:42:20.000 055 33830.63 323.50 17127.54 37920.52 2020-02-24 22:42:21.000 055 33830.63 323.55 17127.53 88888.00 2020-02-24 22:42:22.000 055 33830.61 323.54 17127.56 88888.00 2020-02-24 22:42:23.000 055 33830.58 323.53 17127.60 88888.00 2020-02-24 22:42:24.000 055 33830.60 323.57 17127.60 88888.00 2020-02-24 22:42:25.000 055 33830.63 323.54 17127.58 37920.57 2020-02-24 22:42:26.000 055 33830.64 323.54 17127.56 88888.00 2020-02-24 22:42:27.000 055 33830.65 323.57 17127.56 88888.00 2020-02-24 22:42:28.000 055 33830.67 323.56 17127.53 88888.00 2020-02-24 22:42:29.000 055 33830.60 323.52 17127.54 88888.00 2020-02-24 22:42:30.000 055 33830.62 323.54 17127.56 37920.47 2020-02-24 22:42:31.000 055 33830.61 323.52 17127.51 88888.00 2020-02-24 22:42:32.000 055 33830.58 323.46 17127.56 88888.00 2020-02-24 22:42:33.000 055 33830.59 323.46 17127.56 88888.00 2020-02-24 22:42:34.000 055 33830.60 323.47 17127.58 88888.00 2020-02-24 22:42:35.000 055 33830.59 323.48 17127.58 37920.59 2020-02-24 22:42:36.000 055 33830.60 323.52 17127.58 88888.00 2020-02-24 22:42:37.000 055 33830.65 323.50 17127.58 88888.00 2020-02-24 22:42:38.000 055 33830.66 323.47 17127.60 88888.00 2020-02-24 22:42:39.000 055 33830.65 323.52 17127.60 88888.00 2020-02-24 22:42:40.000 055 33830.63 323.49 17127.58 37920.59 2020-02-24 22:42:41.000 055 33830.60 323.47 17127.56 88888.00 2020-02-24 22:42:42.000 055 33830.58 323.48 17127.56 88888.00 2020-02-24 22:42:43.000 055 33830.59 323.47 17127.56 88888.00 2020-02-24 22:42:44.000 055 33830.60 323.46 17127.54 88888.00 2020-02-24 22:42:45.000 055 33830.62 323.51 17127.56 37920.57 2020-02-24 22:42:46.000 055 33830.62 323.48 17127.58 88888.00 2020-02-24 22:42:47.000 055 33830.63 323.45 17127.56 88888.00 2020-02-24 22:42:48.000 055 33830.63 323.44 17127.56 88888.00 2020-02-24 22:42:49.000 055 33830.62 323.46 17127.56 88888.00 2020-02-24 22:42:50.000 055 33830.62 323.47 17127.53 37920.61 2020-02-24 22:42:51.000 055 33830.62 323.48 17127.54 88888.00 2020-02-24 22:42:52.000 055 33830.62 323.49 17127.51 88888.00 2020-02-24 22:42:53.000 055 33830.65 323.47 17127.49 88888.00 2020-02-24 22:42:54.000 055 33830.67 323.43 17127.53 88888.00 2020-02-24 22:42:55.000 055 33830.65 323.46 17127.56 37920.59 2020-02-24 22:42:56.000 055 33830.64 323.50 17127.54 88888.00 2020-02-24 22:42:57.000 055 33830.61 323.48 17127.51 88888.00 2020-02-24 22:42:58.000 055 33830.65 323.48 17127.49 88888.00 2020-02-24 22:42:59.000 055 33830.69 323.48 17127.51 88888.00 2020-02-24 22:43:00.000 055 33830.70 323.47 17127.56 37920.57 2020-02-24 22:43:01.000 055 33830.68 323.51 17127.58 88888.00 2020-02-24 22:43:02.000 055 33830.66 323.52 17127.58 88888.00 2020-02-24 22:43:03.000 055 33830.69 323.55 17127.54 88888.00 2020-02-24 22:43:04.000 055 33830.68 323.52 17127.56 88888.00 2020-02-24 22:43:05.000 055 33830.68 323.50 17127.56 37920.61 2020-02-24 22:43:06.000 055 33830.68 323.49 17127.53 88888.00 2020-02-24 22:43:07.000 055 33830.67 323.49 17127.58 88888.00 2020-02-24 22:43:08.000 055 33830.68 323.52 17127.56 88888.00 2020-02-24 22:43:09.000 055 33830.69 323.51 17127.51 88888.00 2020-02-24 22:43:10.000 055 33830.71 323.50 17127.53 37920.52 2020-02-24 22:43:11.000 055 33830.70 323.51 17127.51 88888.00 2020-02-24 22:43:12.000 055 33830.74 323.52 17127.56 88888.00 2020-02-24 22:43:13.000 055 33830.75 323.51 17127.54 88888.00 2020-02-24 22:43:14.000 055 33830.73 323.52 17127.51 88888.00 2020-02-24 22:43:15.000 055 33830.77 323.55 17127.53 37920.62 2020-02-24 22:43:16.000 055 33830.78 323.54 17127.49 88888.00 2020-02-24 22:43:17.000 055 33830.75 323.51 17127.49 88888.00 2020-02-24 22:43:18.000 055 33830.74 323.51 17127.56 88888.00 2020-02-24 22:43:19.000 055 33830.74 323.55 17127.54 88888.00 2020-02-24 22:43:20.000 055 33830.72 323.55 17127.58 37920.59 2020-02-24 22:43:21.000 055 33830.71 323.57 17127.56 88888.00 2020-02-24 22:43:22.000 055 33830.70 323.59 17127.56 88888.00 2020-02-24 22:43:23.000 055 33830.71 323.57 17127.56 88888.00 2020-02-24 22:43:24.000 055 33830.71 323.55 17127.53 88888.00 2020-02-24 22:43:25.000 055 33830.70 323.56 17127.53 37920.53 2020-02-24 22:43:26.000 055 33830.65 323.55 17127.49 88888.00 2020-02-24 22:43:27.000 055 33830.67 323.52 17127.51 88888.00 2020-02-24 22:43:28.000 055 33830.73 323.50 17127.58 88888.00 2020-02-24 22:43:29.000 055 33830.75 323.49 17127.53 88888.00 2020-02-24 22:43:30.000 055 33830.75 323.49 17127.54 37920.67 2020-02-24 22:43:31.000 055 33830.74 323.47 17127.56 88888.00 2020-02-24 22:43:32.000 055 33830.73 323.50 17127.58 88888.00 2020-02-24 22:43:33.000 055 33830.74 323.50 17127.54 88888.00 2020-02-24 22:43:34.000 055 33830.78 323.55 17127.56 88888.00 2020-02-24 22:43:35.000 055 33830.78 323.53 17127.60 37920.62 2020-02-24 22:43:36.000 055 33830.76 323.54 17127.62 88888.00 2020-02-24 22:43:37.000 055 33830.75 323.55 17127.60 88888.00 2020-02-24 22:43:38.000 055 33830.72 323.51 17127.58 88888.00 2020-02-24 22:43:39.000 055 33830.75 323.53 17127.58 88888.00 2020-02-24 22:43:40.000 055 33830.76 323.54 17127.56 37920.56 2020-02-24 22:43:41.000 055 33830.77 323.53 17127.58 88888.00 2020-02-24 22:43:42.000 055 33830.73 323.49 17127.60 88888.00 2020-02-24 22:43:43.000 055 33830.74 323.51 17127.58 88888.00 2020-02-24 22:43:44.000 055 33830.72 323.49 17127.58 88888.00 2020-02-24 22:43:45.000 055 33830.72 323.47 17127.56 37920.61 2020-02-24 22:43:46.000 055 33830.72 323.51 17127.58 88888.00 2020-02-24 22:43:47.000 055 33830.74 323.52 17127.60 88888.00 2020-02-24 22:43:48.000 055 33830.75 323.56 17127.58 88888.00 2020-02-24 22:43:49.000 055 33830.76 323.56 17127.61 88888.00 2020-02-24 22:43:50.000 055 33830.74 323.54 17127.60 37920.60 2020-02-24 22:43:51.000 055 33830.75 323.52 17127.60 88888.00 2020-02-24 22:43:52.000 055 33830.77 323.50 17127.56 88888.00 2020-02-24 22:43:53.000 055 33830.75 323.51 17127.56 88888.00 2020-02-24 22:43:54.000 055 33830.76 323.54 17127.56 88888.00 2020-02-24 22:43:55.000 055 33830.74 323.51 17127.58 37920.68 2020-02-24 22:43:56.000 055 33830.77 323.52 17127.58 88888.00 2020-02-24 22:43:57.000 055 33830.77 323.58 17127.58 88888.00 2020-02-24 22:43:58.000 055 33830.76 323.53 17127.60 88888.00 2020-02-24 22:43:59.000 055 33830.73 323.54 17127.60 88888.00 2020-02-24 22:44:00.000 055 33830.75 323.51 17127.62 37920.60 2020-02-24 22:44:01.000 055 33830.75 323.51 17127.60 88888.00 2020-02-24 22:44:02.000 055 33830.77 323.51 17127.56 88888.00 2020-02-24 22:44:03.000 055 33830.79 323.49 17127.58 88888.00 2020-02-24 22:44:04.000 055 33830.73 323.49 17127.53 88888.00 2020-02-24 22:44:05.000 055 33830.74 323.48 17127.56 37920.68 2020-02-24 22:44:06.000 055 33830.74 323.47 17127.58 88888.00 2020-02-24 22:44:07.000 055 33830.71 323.46 17127.60 88888.00 2020-02-24 22:44:08.000 055 33830.72 323.47 17127.58 88888.00 2020-02-24 22:44:09.000 055 33830.70 323.51 17127.54 88888.00 2020-02-24 22:44:10.000 055 33830.72 323.56 17127.58 37920.68 2020-02-24 22:44:11.000 055 33830.75 323.56 17127.56 88888.00 2020-02-24 22:44:12.000 055 33830.77 323.55 17127.58 88888.00 2020-02-24 22:44:13.000 055 33830.77 323.59 17127.61 88888.00 2020-02-24 22:44:14.000 055 33830.77 323.54 17127.60 88888.00 2020-02-24 22:44:15.000 055 33830.77 323.48 17127.58 37920.64 2020-02-24 22:44:16.000 055 33830.77 323.50 17127.58 88888.00 2020-02-24 22:44:17.000 055 33830.77 323.50 17127.56 88888.00 2020-02-24 22:44:18.000 055 33830.76 323.48 17127.56 88888.00 2020-02-24 22:44:19.000 055 33830.75 323.53 17127.60 88888.00 2020-02-24 22:44:20.000 055 33830.77 323.54 17127.62 37920.58 2020-02-24 22:44:21.000 055 33830.79 323.57 17127.58 88888.00 2020-02-24 22:44:22.000 055 33830.81 323.55 17127.53 88888.00 2020-02-24 22:44:23.000 055 33830.79 323.51 17127.54 88888.00 2020-02-24 22:44:24.000 055 33830.77 323.51 17127.56 88888.00 2020-02-24 22:44:25.000 055 33830.80 323.55 17127.51 37920.61 2020-02-24 22:44:26.000 055 33830.79 323.56 17127.51 88888.00 2020-02-24 22:44:27.000 055 33830.80 323.57 17127.53 88888.00 2020-02-24 22:44:28.000 055 33830.80 323.56 17127.53 88888.00 2020-02-24 22:44:29.000 055 33830.81 323.56 17127.56 88888.00 2020-02-24 22:44:30.000 055 33830.78 323.54 17127.56 37920.59 2020-02-24 22:44:31.000 055 33830.78 323.50 17127.56 88888.00 2020-02-24 22:44:32.000 055 33830.81 323.46 17127.53 88888.00 2020-02-24 22:44:33.000 055 33830.76 323.46 17127.51 88888.00 2020-02-24 22:44:34.000 055 33830.76 323.47 17127.53 88888.00 2020-02-24 22:44:35.000 055 33830.79 323.47 17127.58 37920.69 2020-02-24 22:44:36.000 055 33830.78 323.45 17127.56 88888.00 2020-02-24 22:44:37.000 055 33830.77 323.45 17127.54 88888.00 2020-02-24 22:44:38.000 055 33830.79 323.52 17127.56 88888.00 2020-02-24 22:44:39.000 055 33830.81 323.54 17127.58 88888.00 2020-02-24 22:44:40.000 055 33830.81 323.50 17127.60 37920.71 2020-02-24 22:44:41.000 055 33830.81 323.53 17127.56 88888.00 2020-02-24 22:44:42.000 055 33830.80 323.51 17127.56 88888.00 2020-02-24 22:44:43.000 055 33830.83 323.50 17127.56 88888.00 2020-02-24 22:44:44.000 055 33830.80 323.50 17127.56 88888.00 2020-02-24 22:44:45.000 055 33830.80 323.51 17127.54 37920.71 2020-02-24 22:44:46.000 055 33830.79 323.48 17127.56 88888.00 2020-02-24 22:44:47.000 055 33830.80 323.49 17127.54 88888.00 2020-02-24 22:44:48.000 055 33830.81 323.51 17127.51 88888.00 2020-02-24 22:44:49.000 055 33830.80 323.50 17127.53 88888.00 2020-02-24 22:44:50.000 055 33830.78 323.53 17127.51 37920.72 2020-02-24 22:44:51.000 055 33830.79 323.53 17127.51 88888.00 2020-02-24 22:44:52.000 055 33830.79 323.50 17127.54 88888.00 2020-02-24 22:44:53.000 055 33830.82 323.50 17127.53 88888.00 2020-02-24 22:44:54.000 055 33830.82 323.53 17127.54 88888.00 2020-02-24 22:44:55.000 055 33830.81 323.52 17127.54 37920.73 2020-02-24 22:44:56.000 055 33830.81 323.50 17127.56 88888.00 2020-02-24 22:44:57.000 055 33830.78 323.49 17127.54 88888.00 2020-02-24 22:44:58.000 055 33830.79 323.50 17127.56 88888.00 2020-02-24 22:44:59.000 055 33830.84 323.52 17127.58 88888.00 2020-02-24 22:45:00.000 055 33830.83 323.50 17127.56 37920.66 2020-02-24 22:45:01.000 055 33830.80 323.49 17127.58 88888.00 2020-02-24 22:45:02.000 055 33830.78 323.53 17127.58 88888.00 2020-02-24 22:45:03.000 055 33830.79 323.52 17127.58 88888.00 2020-02-24 22:45:04.000 055 33830.77 323.54 17127.58 88888.00 2020-02-24 22:45:05.000 055 33830.78 323.55 17127.56 37920.70 2020-02-24 22:45:06.000 055 33830.76 323.54 17127.54 88888.00 2020-02-24 22:45:07.000 055 33830.78 323.49 17127.56 88888.00 2020-02-24 22:45:08.000 055 33830.82 323.49 17127.56 88888.00 2020-02-24 22:45:09.000 055 33830.80 323.49 17127.51 88888.00 2020-02-24 22:45:10.000 055 33830.81 323.47 17127.51 37920.75 2020-02-24 22:45:11.000 055 33830.81 323.48 17127.51 88888.00 2020-02-24 22:45:12.000 055 33830.83 323.50 17127.51 88888.00 2020-02-24 22:45:13.000 055 33830.83 323.55 17127.53 88888.00 2020-02-24 22:45:14.000 055 33830.79 323.55 17127.53 88888.00 2020-02-24 22:45:15.000 055 33830.79 323.55 17127.56 37920.74 2020-02-24 22:45:16.000 055 33830.76 323.54 17127.58 88888.00 2020-02-24 22:45:17.000 055 33830.75 323.52 17127.56 88888.00 2020-02-24 22:45:18.000 055 33830.72 323.51 17127.56 88888.00 2020-02-24 22:45:19.000 055 33830.76 323.52 17127.54 88888.00 2020-02-24 22:45:20.000 055 33830.77 323.50 17127.56 37920.71 2020-02-24 22:45:21.000 055 33830.77 323.50 17127.54 88888.00 2020-02-24 22:45:22.000 055 33830.72 323.54 17127.56 88888.00 2020-02-24 22:45:23.000 055 33830.74 323.53 17127.56 88888.00 2020-02-24 22:45:24.000 055 33830.74 323.51 17127.58 88888.00 2020-02-24 22:45:25.000 055 33830.75 323.46 17127.56 37920.72 2020-02-24 22:45:26.000 055 33830.74 323.47 17127.51 88888.00 2020-02-24 22:45:27.000 055 33830.75 323.46 17127.53 88888.00 2020-02-24 22:45:28.000 055 33830.80 323.45 17127.53 88888.00 2020-02-24 22:45:29.000 055 33830.75 323.46 17127.53 88888.00 2020-02-24 22:45:30.000 055 33830.76 323.45 17127.49 37920.71 2020-02-24 22:45:31.000 055 33830.77 323.45 17127.49 88888.00 2020-02-24 22:45:32.000 055 33830.77 323.45 17127.49 88888.00 2020-02-24 22:45:33.000 055 33830.80 323.41 17127.47 88888.00 2020-02-24 22:45:34.000 055 33830.78 323.38 17127.51 88888.00 2020-02-24 22:45:35.000 055 33830.78 323.40 17127.53 37920.66 2020-02-24 22:45:36.000 055 33830.77 323.41 17127.56 88888.00 2020-02-24 22:45:37.000 055 33830.80 323.44 17127.56 88888.00 2020-02-24 22:45:38.000 055 33830.80 323.47 17127.56 88888.00 2020-02-24 22:45:39.000 055 33830.79 323.46 17127.56 88888.00 2020-02-24 22:45:40.000 055 33830.76 323.44 17127.56 37920.78 2020-02-24 22:45:41.000 055 33830.74 323.40 17127.58 88888.00 2020-02-24 22:45:42.000 055 33830.76 323.44 17127.58 88888.00 2020-02-24 22:45:43.000 055 33830.79 323.47 17127.60 88888.00 2020-02-24 22:45:44.000 055 33830.79 323.50 17127.58 88888.00 2020-02-24 22:45:45.000 055 33830.77 323.49 17127.56 37920.72 2020-02-24 22:45:46.000 055 33830.80 323.48 17127.60 88888.00 2020-02-24 22:45:47.000 055 33830.83 323.46 17127.60 88888.00 2020-02-24 22:45:48.000 055 33830.80 323.49 17127.60 88888.00 2020-02-24 22:45:49.000 055 33830.81 323.51 17127.60 88888.00 2020-02-24 22:45:50.000 055 33830.84 323.46 17127.60 37920.73 2020-02-24 22:45:51.000 055 33830.80 323.44 17127.62 88888.00 2020-02-24 22:45:52.000 055 33830.80 323.42 17127.67 88888.00 2020-02-24 22:45:53.000 055 33830.82 323.44 17127.65 88888.00 2020-02-24 22:45:54.000 055 33830.82 323.45 17127.63 88888.00 2020-02-24 22:45:55.000 055 33830.80 323.47 17127.60 37920.67 2020-02-24 22:45:56.000 055 33830.81 323.40 17127.58 88888.00 2020-02-24 22:45:57.000 055 33830.83 323.41 17127.58 88888.00 2020-02-24 22:45:58.000 055 33830.83 323.40 17127.56 88888.00 2020-02-24 22:45:59.000 055 33830.82 323.42 17127.54 88888.00 2020-02-24 22:46:00.000 055 33830.80 323.44 17127.56 37920.74 2020-02-24 22:46:01.000 055 33830.83 323.44 17127.58 88888.00 2020-02-24 22:46:02.000 055 33830.81 323.42 17127.56 88888.00 2020-02-24 22:46:03.000 055 33830.82 323.44 17127.58 88888.00 2020-02-24 22:46:04.000 055 33830.81 323.49 17127.56 88888.00 2020-02-24 22:46:05.000 055 33830.84 323.47 17127.56 37920.68 2020-02-24 22:46:06.000 055 33830.85 323.44 17127.61 88888.00 2020-02-24 22:46:07.000 055 33830.84 323.43 17127.60 88888.00 2020-02-24 22:46:08.000 055 33830.88 323.44 17127.56 88888.00 2020-02-24 22:46:09.000 055 33830.87 323.48 17127.58 88888.00 2020-02-24 22:46:10.000 055 33830.85 323.45 17127.56 37920.68 2020-02-24 22:46:11.000 055 33830.86 323.42 17127.56 88888.00 2020-02-24 22:46:12.000 055 33830.84 323.39 17127.56 88888.00 2020-02-24 22:46:13.000 055 33830.86 323.38 17127.60 88888.00 2020-02-24 22:46:14.000 055 33830.83 323.36 17127.56 88888.00 2020-02-24 22:46:15.000 055 33830.85 323.32 17127.58 37920.78 2020-02-24 22:46:16.000 055 33830.89 323.38 17127.53 88888.00 2020-02-24 22:46:17.000 055 33830.91 323.40 17127.53 88888.00 2020-02-24 22:46:18.000 055 33830.89 323.39 17127.53 88888.00 2020-02-24 22:46:19.000 055 33830.87 323.35 17127.56 88888.00 2020-02-24 22:46:20.000 055 33830.87 323.38 17127.54 37920.70 2020-02-24 22:46:21.000 055 33830.87 323.34 17127.56 88888.00 2020-02-24 22:46:22.000 055 33830.83 323.42 17127.58 88888.00 2020-02-24 22:46:23.000 055 33830.85 323.43 17127.58 88888.00 2020-02-24 22:46:24.000 055 33830.83 323.47 17127.58 88888.00 2020-02-24 22:46:25.000 055 33830.84 323.45 17127.60 37920.84 2020-02-24 22:46:26.000 055 33830.87 323.46 17127.58 88888.00 2020-02-24 22:46:27.000 055 33830.89 323.47 17127.61 88888.00 2020-02-24 22:46:28.000 055 33830.88 323.47 17127.60 88888.00 2020-02-24 22:46:29.000 055 33830.88 323.43 17127.58 88888.00 2020-02-24 22:46:30.000 055 33830.89 323.40 17127.58 37920.82 2020-02-24 22:46:31.000 055 33830.87 323.39 17127.62 88888.00 2020-02-24 22:46:32.000 055 33830.89 323.38 17127.60 88888.00 2020-02-24 22:46:33.000 055 33830.88 323.41 17127.58 88888.00 2020-02-24 22:46:34.000 055 33830.84 323.40 17127.56 88888.00 2020-02-24 22:46:35.000 055 33830.82 323.36 17127.58 37920.81 2020-02-24 22:46:36.000 055 33830.85 323.37 17127.58 88888.00 2020-02-24 22:46:37.000 055 33830.84 323.34 17127.56 88888.00 2020-02-24 22:46:38.000 055 33830.82 323.35 17127.58 88888.00 2020-02-24 22:46:39.000 055 33830.85 323.36 17127.62 88888.00 2020-02-24 22:46:40.000 055 33830.85 323.37 17127.65 37920.77 2020-02-24 22:46:41.000 055 33830.87 323.35 17127.67 88888.00 2020-02-24 22:46:42.000 055 33830.88 323.38 17127.62 88888.00 2020-02-24 22:46:43.000 055 33830.92 323.38 17127.60 88888.00 2020-02-24 22:46:44.000 055 33830.89 323.42 17127.60 88888.00 2020-02-24 22:46:45.000 055 33830.86 323.41 17127.65 37920.78 2020-02-24 22:46:46.000 055 33830.82 323.41 17127.60 88888.00 2020-02-24 22:46:47.000 055 33830.82 323.35 17127.61 88888.00 2020-02-24 22:46:48.000 055 33830.84 323.35 17127.61 88888.00 2020-02-24 22:46:49.000 055 33830.82 323.33 17127.60 88888.00 2020-02-24 22:46:50.000 055 33830.81 323.34 17127.56 37920.74 2020-02-24 22:46:51.000 055 33830.84 323.34 17127.56 88888.00 2020-02-24 22:46:52.000 055 33830.81 323.31 17127.60 88888.00 2020-02-24 22:46:53.000 055 33830.81 323.30 17127.58 88888.00 2020-02-24 22:46:54.000 055 33830.84 323.30 17127.60 88888.00 2020-02-24 22:46:55.000 055 33830.86 323.28 17127.60 37920.76 2020-02-24 22:46:56.000 055 33830.85 323.30 17127.58 88888.00 2020-02-24 22:46:57.000 055 33830.85 323.29 17127.58 88888.00 2020-02-24 22:46:58.000 055 33830.83 323.28 17127.56 88888.00 2020-02-24 22:46:59.000 055 33830.82 323.31 17127.56 88888.00 2020-02-24 22:47:00.000 055 33830.82 323.32 17127.56 37920.76 2020-02-24 22:47:01.000 055 33830.82 323.36 17127.56 88888.00 2020-02-24 22:47:02.000 055 33830.89 323.36 17127.56 88888.00 2020-02-24 22:47:03.000 055 33830.91 323.35 17127.58 88888.00 2020-02-24 22:47:04.000 055 33830.87 323.33 17127.58 88888.00 2020-02-24 22:47:05.000 055 33830.86 323.33 17127.56 37920.78 2020-02-24 22:47:06.000 055 33830.85 323.37 17127.56 88888.00 2020-02-24 22:47:07.000 055 33830.85 323.39 17127.54 88888.00 2020-02-24 22:47:08.000 055 33830.83 323.39 17127.53 88888.00 2020-02-24 22:47:09.000 055 33830.85 323.36 17127.51 88888.00 2020-02-24 22:47:10.000 055 33830.86 323.37 17127.53 37920.82 2020-02-24 22:47:11.000 055 33830.85 323.38 17127.56 88888.00 2020-02-24 22:47:12.000 055 33830.87 323.35 17127.56 88888.00 2020-02-24 22:47:13.000 055 33830.85 323.34 17127.56 88888.00 2020-02-24 22:47:14.000 055 33830.87 323.33 17127.58 88888.00 2020-02-24 22:47:15.000 055 33830.86 323.34 17127.53 37920.68 2020-02-24 22:47:16.000 055 33830.85 323.34 17127.53 88888.00 2020-02-24 22:47:17.000 055 33830.86 323.38 17127.53 88888.00 2020-02-24 22:47:18.000 055 33830.86 323.36 17127.56 88888.00 2020-02-24 22:47:19.000 055 33830.87 323.32 17127.56 88888.00 2020-02-24 22:47:20.000 055 33830.87 323.32 17127.60 37920.75 2020-02-24 22:47:21.000 055 33830.87 323.33 17127.61 88888.00 2020-02-24 22:47:22.000 055 33830.89 323.33 17127.54 88888.00 2020-02-24 22:47:23.000 055 33830.87 323.32 17127.53 88888.00 2020-02-24 22:47:24.000 055 33830.90 323.37 17127.53 88888.00 2020-02-24 22:47:25.000 055 33830.93 323.39 17127.54 37920.80 2020-02-24 22:47:26.000 055 33830.97 323.38 17127.56 88888.00 2020-02-24 22:47:27.000 055 33830.94 323.38 17127.54 88888.00 2020-02-24 22:47:28.000 055 33830.94 323.36 17127.58 88888.00 2020-02-24 22:47:29.000 055 33830.96 323.36 17127.60 88888.00 2020-02-24 22:47:30.000 055 33830.93 323.35 17127.61 37920.73 2020-02-24 22:47:31.000 055 33830.93 323.39 17127.60 88888.00 2020-02-24 22:47:32.000 055 33830.89 323.39 17127.56 88888.00 2020-02-24 22:47:33.000 055 33830.87 323.35 17127.54 88888.00 2020-02-24 22:47:34.000 055 33830.91 323.36 17127.60 88888.00 2020-02-24 22:47:35.000 055 33830.90 323.36 17127.60 37920.79 2020-02-24 22:47:36.000 055 33830.87 323.31 17127.58 88888.00 2020-02-24 22:47:37.000 055 33830.87 323.28 17127.54 88888.00 2020-02-24 22:47:38.000 055 33830.89 323.26 17127.54 88888.00 2020-02-24 22:47:39.000 055 33830.87 323.29 17127.58 88888.00 2020-02-24 22:47:40.000 055 33830.85 323.29 17127.60 37920.75 2020-02-24 22:47:41.000 055 33830.86 323.28 17127.61 88888.00 2020-02-24 22:47:42.000 055 33830.85 323.34 17127.65 88888.00 2020-02-24 22:47:43.000 055 33830.81 323.35 17127.58 88888.00 2020-02-24 22:47:44.000 055 33830.81 323.32 17127.58 88888.00 2020-02-24 22:47:45.000 055 33830.87 323.32 17127.60 37920.82 2020-02-24 22:47:46.000 055 33830.83 323.29 17127.58 88888.00 2020-02-24 22:47:47.000 055 33830.81 323.30 17127.56 88888.00 2020-02-24 22:47:48.000 055 33830.80 323.30 17127.58 88888.00 2020-02-24 22:47:49.000 055 33830.83 323.32 17127.60 88888.00 2020-02-24 22:47:50.000 055 33830.85 323.35 17127.60 37920.79 2020-02-24 22:47:51.000 055 33830.85 323.34 17127.60 88888.00 2020-02-24 22:47:52.000 055 33830.80 323.31 17127.60 88888.00 2020-02-24 22:47:53.000 055 33830.79 323.33 17127.58 88888.00 2020-02-24 22:47:54.000 055 33830.81 323.32 17127.56 88888.00 2020-02-24 22:47:55.000 055 33830.81 323.34 17127.54 37920.69 2020-02-24 22:47:56.000 055 33830.79 323.33 17127.54 88888.00 2020-02-24 22:47:57.000 055 33830.81 323.30 17127.54 88888.00 2020-02-24 22:47:58.000 055 33830.76 323.28 17127.53 88888.00 2020-02-24 22:47:59.000 055 33830.78 323.31 17127.56 88888.00 2020-02-24 22:48:00.000 055 33830.81 323.28 17127.54 37920.66 2020-02-24 22:48:01.000 055 33830.79 323.28 17127.58 88888.00 2020-02-24 22:48:02.000 055 33830.78 323.31 17127.54 88888.00 2020-02-24 22:48:03.000 055 33830.80 323.32 17127.56 88888.00 2020-02-24 22:48:04.000 055 33830.82 323.29 17127.58 88888.00 2020-02-24 22:48:05.000 055 33830.82 323.32 17127.58 37920.77 2020-02-24 22:48:06.000 055 33830.83 323.30 17127.56 88888.00 2020-02-24 22:48:07.000 055 33830.82 323.31 17127.58 88888.00 2020-02-24 22:48:08.000 055 33830.79 323.31 17127.60 88888.00 2020-02-24 22:48:09.000 055 33830.79 323.30 17127.61 88888.00 2020-02-24 22:48:10.000 055 33830.80 323.30 17127.61 37920.69 2020-02-24 22:48:11.000 055 33830.84 323.28 17127.60 88888.00 2020-02-24 22:48:12.000 055 33830.81 323.31 17127.58 88888.00 2020-02-24 22:48:13.000 055 33830.85 323.28 17127.60 88888.00 2020-02-24 22:48:14.000 055 33830.85 323.31 17127.61 88888.00 2020-02-24 22:48:15.000 055 33830.81 323.34 17127.65 37920.68 2020-02-24 22:48:16.000 055 33830.83 323.35 17127.65 88888.00 2020-02-24 22:48:17.000 055 33830.81 323.37 17127.60 88888.00 2020-02-24 22:48:18.000 055 33830.80 323.33 17127.56 88888.00 2020-02-24 22:48:19.000 055 33830.78 323.33 17127.58 88888.00 2020-02-24 22:48:20.000 055 33830.79 323.34 17127.60 37920.77 2020-02-24 22:48:21.000 055 33830.80 323.33 17127.56 88888.00 2020-02-24 22:48:22.000 055 33830.77 323.32 17127.58 88888.00 2020-02-24 22:48:23.000 055 33830.78 323.30 17127.60 88888.00 2020-02-24 22:48:24.000 055 33830.76 323.26 17127.58 88888.00 2020-02-24 22:48:25.000 055 33830.75 323.27 17127.60 37920.66 2020-02-24 22:48:26.000 055 33830.80 323.32 17127.62 88888.00 2020-02-24 22:48:27.000 055 33830.76 323.31 17127.62 88888.00 2020-02-24 22:48:28.000 055 33830.76 323.29 17127.63 88888.00 2020-02-24 22:48:29.000 055 33830.79 323.30 17127.58 88888.00 2020-02-24 22:48:30.000 055 33830.77 323.34 17127.60 37920.73 2020-02-24 22:48:31.000 055 33830.73 323.31 17127.58 88888.00 2020-02-24 22:48:32.000 055 33830.75 323.32 17127.60 88888.00 2020-02-24 22:48:33.000 055 33830.76 323.34 17127.60 88888.00 2020-02-24 22:48:34.000 055 33830.76 323.36 17127.61 88888.00 2020-02-24 22:48:35.000 055 33830.75 323.32 17127.60 37920.63 2020-02-24 22:48:36.000 055 33830.75 323.30 17127.58 88888.00 2020-02-24 22:48:37.000 055 33830.76 323.31 17127.60 88888.00 2020-02-24 22:48:38.000 055 33830.77 323.37 17127.60 88888.00 2020-02-24 22:48:39.000 055 33830.72 323.34 17127.60 88888.00 2020-02-24 22:48:40.000 055 33830.71 323.33 17127.60 37920.73 2020-02-24 22:48:41.000 055 33830.75 323.31 17127.65 88888.00 2020-02-24 22:48:42.000 055 33830.72 323.29 17127.63 88888.00 2020-02-24 22:48:43.000 055 33830.71 323.27 17127.65 88888.00 2020-02-24 22:48:44.000 055 33830.72 323.28 17127.65 88888.00 2020-02-24 22:48:45.000 055 33830.73 323.29 17127.65 37920.58 2020-02-24 22:48:46.000 055 33830.70 323.29 17127.60 88888.00 2020-02-24 22:48:47.000 055 33830.71 323.25 17127.62 88888.00 2020-02-24 22:48:48.000 055 33830.69 323.23 17127.62 88888.00 2020-02-24 22:48:49.000 055 33830.68 323.21 17127.61 88888.00 2020-02-24 22:48:50.000 055 33830.71 323.26 17127.63 37920.64 2020-02-24 22:48:51.000 055 33830.69 323.29 17127.65 88888.00 2020-02-24 22:48:52.000 055 33830.65 323.25 17127.65 88888.00 2020-02-24 22:48:53.000 055 33830.72 323.28 17127.67 88888.00 2020-02-24 22:48:54.000 055 33830.73 323.28 17127.69 88888.00 2020-02-24 22:48:55.000 055 33830.76 323.24 17127.67 37920.61 2020-02-24 22:48:56.000 055 33830.72 323.25 17127.67 88888.00 2020-02-24 22:48:57.000 055 33830.72 323.26 17127.65 88888.00 2020-02-24 22:48:58.000 055 33830.73 323.23 17127.60 88888.00 2020-02-24 22:48:59.000 055 33830.74 323.24 17127.65 88888.00 2020-02-24 22:49:00.000 055 33830.74 323.25 17127.69 37920.69 2020-02-24 22:49:01.000 055 33830.71 323.25 17127.67 88888.00 2020-02-24 22:49:02.000 055 33830.71 323.29 17127.69 88888.00 2020-02-24 22:49:03.000 055 33830.70 323.31 17127.65 88888.00 2020-02-24 22:49:04.000 055 33830.65 323.25 17127.65 88888.00 2020-02-24 22:49:05.000 055 33830.68 323.24 17127.67 37920.55 2020-02-24 22:49:06.000 055 33830.70 323.24 17127.65 88888.00 2020-02-24 22:49:07.000 055 33830.71 323.27 17127.65 88888.00 2020-02-24 22:49:08.000 055 33830.69 323.26 17127.65 88888.00 2020-02-24 22:49:09.000 055 33830.69 323.26 17127.63 88888.00 2020-02-24 22:49:10.000 055 33830.71 323.19 17127.63 37920.59 2020-02-24 22:49:11.000 055 33830.69 323.20 17127.65 88888.00 2020-02-24 22:49:12.000 055 33830.69 323.19 17127.67 88888.00 2020-02-24 22:49:13.000 055 33830.67 323.17 17127.65 88888.00 2020-02-24 22:49:14.000 055 33830.66 323.17 17127.65 88888.00 2020-02-24 22:49:15.000 055 33830.64 323.21 17127.62 37920.69 2020-02-24 22:49:16.000 055 33830.65 323.23 17127.69 88888.00 2020-02-24 22:49:17.000 055 33830.65 323.19 17127.72 88888.00 2020-02-24 22:49:18.000 055 33830.65 323.18 17127.67 88888.00 2020-02-24 22:49:19.000 055 33830.70 323.19 17127.69 88888.00 2020-02-24 22:49:20.000 055 33830.67 323.19 17127.69 37920.57 2020-02-24 22:49:21.000 055 33830.66 323.17 17127.70 88888.00 2020-02-24 22:49:22.000 055 33830.63 323.17 17127.67 88888.00 2020-02-24 22:49:23.000 055 33830.60 323.17 17127.69 88888.00 2020-02-24 22:49:24.000 055 33830.59 323.18 17127.72 88888.00 2020-02-24 22:49:25.000 055 33830.58 323.17 17127.69 37920.65 2020-02-24 22:49:26.000 055 33830.59 323.17 17127.69 88888.00 2020-02-24 22:49:27.000 055 33830.61 323.14 17127.69 88888.00 2020-02-24 22:49:28.000 055 33830.59 323.11 17127.62 88888.00 2020-02-24 22:49:29.000 055 33830.60 323.08 17127.65 88888.00 2020-02-24 22:49:30.000 055 33830.61 323.11 17127.61 37920.60 2020-02-24 22:49:31.000 055 33830.64 323.16 17127.65 88888.00 2020-02-24 22:49:32.000 055 33830.62 323.13 17127.65 88888.00 2020-02-24 22:49:33.000 055 33830.64 323.12 17127.65 88888.00 2020-02-24 22:49:34.000 055 33830.65 323.12 17127.61 88888.00 2020-02-24 22:49:35.000 055 33830.68 323.11 17127.63 37920.55 2020-02-24 22:49:36.000 055 33830.62 323.10 17127.60 88888.00 2020-02-24 22:49:37.000 055 33830.61 323.12 17127.60 88888.00 2020-02-24 22:49:38.000 055 33830.61 323.15 17127.61 88888.00 2020-02-24 22:49:39.000 055 33830.60 323.15 17127.63 88888.00 2020-02-24 22:49:40.000 055 33830.60 323.14 17127.63 37920.63 2020-02-24 22:49:41.000 055 33830.58 323.14 17127.62 88888.00 2020-02-24 22:49:42.000 055 33830.60 323.13 17127.61 88888.00 2020-02-24 22:49:43.000 055 33830.60 323.14 17127.61 88888.00 2020-02-24 22:49:44.000 055 33830.59 323.15 17127.63 88888.00 2020-02-24 22:49:45.000 055 33830.60 323.13 17127.67 37920.57 2020-02-24 22:49:46.000 055 33830.61 323.13 17127.65 88888.00 2020-02-24 22:49:47.000 055 33830.59 323.11 17127.67 88888.00 2020-02-24 22:49:48.000 055 33830.57 323.06 17127.69 88888.00 2020-02-24 22:49:49.000 055 33830.56 323.05 17127.69 88888.00 2020-02-24 22:49:50.000 055 33830.60 323.11 17127.69 37920.55 2020-02-24 22:49:51.000 055 33830.63 323.14 17127.67 88888.00 2020-02-24 22:49:52.000 055 33830.62 323.10 17127.67 88888.00 2020-02-24 22:49:53.000 055 33830.59 323.09 17127.69 88888.00 2020-02-24 22:49:54.000 055 33830.56 323.11 17127.69 88888.00 2020-02-24 22:49:55.000 055 33830.57 323.14 17127.67 37920.55 2020-02-24 22:49:56.000 055 33830.56 323.13 17127.67 88888.00 2020-02-24 22:49:57.000 055 33830.54 323.11 17127.67 88888.00 2020-02-24 22:49:58.000 055 33830.51 323.10 17127.70 88888.00 2020-02-24 22:49:59.000 055 33830.52 323.06 17127.70 88888.00 2020-02-24 22:50:00.000 055 33830.52 323.06 17127.69 37920.52 2020-02-24 22:50:01.000 055 33830.48 323.05 17127.69 88888.00 2020-02-24 22:50:02.000 055 33830.48 323.07 17127.70 88888.00 2020-02-24 22:50:03.000 055 33830.49 323.10 17127.72 88888.00 2020-02-24 22:50:04.000 055 33830.49 323.09 17127.69 88888.00 2020-02-24 22:50:05.000 055 33830.51 323.10 17127.72 37920.56 2020-02-24 22:50:06.000 055 33830.50 323.10 17127.69 88888.00 2020-02-24 22:50:07.000 055 33830.51 323.07 17127.67 88888.00 2020-02-24 22:50:08.000 055 33830.48 323.08 17127.69 88888.00 2020-02-24 22:50:09.000 055 33830.47 323.09 17127.65 88888.00 2020-02-24 22:50:10.000 055 33830.52 323.10 17127.67 37920.46 2020-02-24 22:50:11.000 055 33830.55 323.07 17127.65 88888.00 2020-02-24 22:50:12.000 055 33830.53 323.08 17127.63 88888.00 2020-02-24 22:50:13.000 055 33830.52 323.07 17127.69 88888.00 2020-02-24 22:50:14.000 055 33830.53 323.09 17127.65 88888.00 2020-02-24 22:50:15.000 055 33830.51 323.09 17127.65 37920.44 2020-02-24 22:50:16.000 055 33830.50 323.06 17127.65 88888.00 2020-02-24 22:50:17.000 055 33830.46 323.06 17127.65 88888.00 2020-02-24 22:50:18.000 055 33830.46 323.05 17127.62 88888.00 2020-02-24 22:50:19.000 055 33830.47 323.07 17127.63 88888.00 2020-02-24 22:50:20.000 055 33830.47 323.07 17127.65 37920.48 2020-02-24 22:50:21.000 055 33830.47 323.07 17127.69 88888.00 2020-02-24 22:50:22.000 055 33830.46 323.11 17127.69 88888.00 2020-02-24 22:50:23.000 055 33830.46 323.11 17127.69 88888.00 2020-02-24 22:50:24.000 055 33830.48 323.10 17127.67 88888.00 2020-02-24 22:50:25.000 055 33830.45 323.11 17127.69 37920.48 2020-02-24 22:50:26.000 055 33830.41 323.12 17127.70 88888.00 2020-02-24 22:50:27.000 055 33830.44 323.12 17127.69 88888.00 2020-02-24 22:50:28.000 055 33830.44 323.12 17127.67 88888.00 2020-02-24 22:50:29.000 055 33830.42 323.09 17127.69 88888.00 2020-02-24 22:50:30.000 055 33830.38 323.07 17127.72 37920.36 2020-02-24 22:50:31.000 055 33830.39 323.07 17127.69 88888.00 2020-02-24 22:50:32.000 055 33830.39 323.05 17127.67 88888.00 2020-02-24 22:50:33.000 055 33830.40 323.03 17127.67 88888.00 2020-02-24 22:50:34.000 055 33830.43 323.07 17127.70 88888.00 2020-02-24 22:50:35.000 055 33830.42 323.03 17127.69 37920.46 2020-02-24 22:50:36.000 055 33830.46 323.00 17127.69 88888.00 2020-02-24 22:50:37.000 055 33830.47 323.01 17127.69 88888.00 2020-02-24 22:50:38.000 055 33830.49 323.04 17127.70 88888.00 2020-02-24 22:50:39.000 055 33830.44 323.04 17127.70 88888.00 2020-02-24 22:50:40.000 055 33830.41 323.04 17127.69 37920.42 2020-02-24 22:50:41.000 055 33830.40 323.06 17127.70 88888.00 2020-02-24 22:50:42.000 055 33830.42 323.07 17127.69 88888.00 2020-02-24 22:50:43.000 055 33830.38 323.05 17127.67 88888.00 2020-02-24 22:50:44.000 055 33830.41 323.01 17127.65 88888.00 2020-02-24 22:50:45.000 055 33830.42 323.00 17127.60 37920.34 2020-02-24 22:50:46.000 055 33830.44 323.02 17127.62 88888.00 2020-02-24 22:50:47.000 055 33830.42 323.00 17127.67 88888.00 2020-02-24 22:50:48.000 055 33830.42 323.02 17127.67 88888.00 2020-02-24 22:50:49.000 055 33830.42 323.03 17127.67 88888.00 2020-02-24 22:50:50.000 055 33830.43 323.00 17127.63 37920.32 2020-02-24 22:50:51.000 055 33830.47 323.01 17127.61 88888.00 2020-02-24 22:50:52.000 055 33830.42 323.01 17127.65 88888.00 2020-02-24 22:50:53.000 055 33830.39 323.02 17127.67 88888.00 2020-02-24 22:50:54.000 055 33830.37 323.03 17127.69 88888.00 2020-02-24 22:50:55.000 055 33830.35 322.98 17127.69 37920.41 2020-02-24 22:50:56.000 055 33830.34 323.02 17127.65 88888.00 2020-02-24 22:50:57.000 055 33830.33 323.02 17127.62 88888.00 2020-02-24 22:50:58.000 055 33830.32 323.01 17127.62 88888.00 2020-02-24 22:50:59.000 055 33830.33 322.99 17127.62 88888.00 2020-02-24 22:51:00.000 055 33830.34 323.00 17127.61 37920.39 2020-02-24 22:51:01.000 055 33830.36 323.00 17127.65 88888.00 2020-02-24 22:51:02.000 055 33830.32 322.96 17127.67 88888.00 2020-02-24 22:51:03.000 055 33830.31 322.97 17127.63 88888.00 2020-02-24 22:51:04.000 055 33830.32 322.99 17127.69 88888.00 2020-02-24 22:51:05.000 055 33830.36 323.06 17127.69 37920.31 2020-02-24 22:51:06.000 055 33830.35 323.03 17127.63 88888.00 2020-02-24 22:51:07.000 055 33830.30 322.98 17127.65 88888.00 2020-02-24 22:51:08.000 055 33830.32 322.99 17127.65 88888.00 2020-02-24 22:51:09.000 055 33830.34 323.00 17127.74 88888.00 2020-02-24 22:51:10.000 055 33830.33 322.95 17127.76 37920.39 2020-02-24 22:51:11.000 055 33830.36 322.93 17127.70 88888.00 2020-02-24 22:51:12.000 055 33830.34 322.93 17127.70 88888.00 2020-02-24 22:51:13.000 055 33830.30 322.97 17127.72 88888.00 2020-02-24 22:51:14.000 055 33830.28 322.96 17127.72 88888.00 2020-02-24 22:51:15.000 055 33830.25 322.93 17127.69 37920.27 2020-02-24 22:51:16.000 055 33830.24 322.97 17127.69 88888.00 2020-02-24 22:51:17.000 055 33830.26 322.97 17127.70 88888.00 2020-02-24 22:51:18.000 055 33830.27 322.96 17127.70 88888.00 2020-02-24 22:51:19.000 055 33830.28 322.95 17127.69 88888.00 2020-02-24 22:51:20.000 055 33830.27 322.92 17127.69 37920.38 2020-02-24 22:51:21.000 055 33830.28 322.94 17127.72 88888.00 2020-02-24 22:51:22.000 055 33830.28 322.93 17127.69 88888.00 2020-02-24 22:51:23.000 055 33830.27 322.96 17127.69 88888.00 2020-02-24 22:51:24.000 055 33830.25 322.99 17127.72 88888.00 2020-02-24 22:51:25.000 055 33830.29 322.96 17127.72 37920.34 2020-02-24 22:51:26.000 055 33830.27 322.95 17127.70 88888.00 2020-02-24 22:51:27.000 055 33830.25 322.93 17127.69 88888.00 2020-02-24 22:51:28.000 055 33830.21 322.90 17127.69 88888.00 2020-02-24 22:51:29.000 055 33830.25 322.92 17127.72 88888.00 2020-02-24 22:51:30.000 055 33830.21 322.91 17127.74 37920.31 2020-02-24 22:51:31.000 055 33830.20 322.93 17127.72 88888.00 2020-02-24 22:51:32.000 055 33830.21 322.92 17127.70 88888.00 2020-02-24 22:51:33.000 055 33830.23 322.94 17127.72 88888.00 2020-02-24 22:51:34.000 055 33830.22 322.94 17127.69 88888.00 2020-02-24 22:51:35.000 055 33830.20 322.87 17127.69 37920.32 2020-02-24 22:51:36.000 055 33830.19 322.85 17127.72 88888.00 2020-02-24 22:51:37.000 055 33830.17 322.87 17127.74 88888.00 2020-02-24 22:51:38.000 055 33830.21 322.88 17127.74 88888.00 2020-02-24 22:51:39.000 055 33830.18 322.86 17127.72 88888.00 2020-02-24 22:51:40.000 055 33830.18 322.88 17127.70 37920.19 2020-02-24 22:51:41.000 055 33830.20 322.91 17127.70 88888.00 2020-02-24 22:51:42.000 055 33830.23 322.90 17127.70 88888.00 2020-02-24 22:51:43.000 055 33830.19 322.89 17127.70 88888.00 2020-02-24 22:51:44.000 055 33830.16 322.90 17127.76 88888.00 2020-02-24 22:51:45.000 055 33830.17 322.90 17127.78 37920.27 2020-02-24 22:51:46.000 055 33830.13 322.92 17127.78 88888.00 2020-02-24 22:51:47.000 055 33830.12 322.95 17127.74 88888.00 2020-02-24 22:51:48.000 055 33830.13 322.89 17127.76 88888.00 2020-02-24 22:51:49.000 055 33830.17 322.93 17127.78 88888.00 2020-02-24 22:51:50.000 055 33830.18 322.91 17127.78 37920.23 2020-02-24 22:51:51.000 055 33830.17 322.90 17127.79 88888.00 2020-02-24 22:51:52.000 055 33830.15 322.88 17127.78 88888.00 2020-02-24 22:51:53.000 055 33830.15 322.88 17127.78 88888.00 2020-02-24 22:51:54.000 055 33830.14 322.91 17127.81 88888.00 2020-02-24 22:51:55.000 055 33830.13 322.91 17127.79 37920.18 2020-02-24 22:51:56.000 055 33830.12 322.90 17127.76 88888.00 2020-02-24 22:51:57.000 055 33830.13 322.95 17127.76 88888.00 2020-02-24 22:51:58.000 055 33830.13 322.95 17127.76 88888.00 2020-02-24 22:51:59.000 055 33830.09 322.97 17127.76 88888.00 2020-02-24 22:52:00.000 055 33830.08 322.98 17127.76 37920.22 2020-02-24 22:52:01.000 055 33830.09 322.97 17127.72 88888.00 2020-02-24 22:52:02.000 055 33830.07 322.93 17127.69 88888.00 2020-02-24 22:52:03.000 055 33830.08 322.96 17127.70 88888.00 2020-02-24 22:52:04.000 055 33830.08 322.95 17127.70 88888.00 2020-02-24 22:52:05.000 055 33830.07 323.00 17127.69 37920.19 2020-02-24 22:52:06.000 055 33830.10 322.97 17127.69 88888.00 2020-02-24 22:52:07.000 055 33830.13 322.96 17127.65 88888.00 2020-02-24 22:52:08.000 055 33830.12 322.94 17127.67 88888.00 2020-02-24 22:52:09.000 055 33830.09 322.91 17127.65 88888.00 2020-02-24 22:52:10.000 055 33830.07 322.90 17127.67 37920.20 2020-02-24 22:52:11.000 055 33830.05 322.92 17127.67 88888.00 2020-02-24 22:52:12.000 055 33830.05 322.90 17127.67 88888.00 2020-02-24 22:52:13.000 055 33830.09 322.90 17127.67 88888.00 2020-02-24 22:52:14.000 055 33830.08 322.91 17127.70 88888.00 2020-02-24 22:52:15.000 055 33830.05 322.88 17127.69 37920.19 2020-02-24 22:52:16.000 055 33830.06 322.85 17127.70 88888.00 2020-02-24 22:52:17.000 055 33830.05 322.85 17127.69 88888.00 2020-02-24 22:52:18.000 055 33830.01 322.85 17127.70 88888.00 2020-02-24 22:52:19.000 055 33830.04 322.88 17127.74 88888.00 2020-02-24 22:52:20.000 055 33830.06 322.84 17127.74 37920.16 2020-02-24 22:52:21.000 055 33830.02 322.75 17127.74 88888.00 2020-02-24 22:52:22.000 055 33830.04 322.72 17127.72 88888.00 2020-02-24 22:52:23.000 055 33830.04 322.72 17127.72 88888.00 2020-02-24 22:52:24.000 055 33830.05 322.73 17127.72 88888.00 2020-02-24 22:52:25.000 055 33830.01 322.78 17127.70 37920.10 2020-02-24 22:52:26.000 055 33830.00 322.77 17127.74 88888.00 2020-02-24 22:52:27.000 055 33830.00 322.74 17127.74 88888.00 2020-02-24 22:52:28.000 055 33830.02 322.76 17127.72 88888.00 2020-02-24 22:52:29.000 055 33830.03 322.80 17127.72 88888.00 2020-02-24 22:52:30.000 055 33830.02 322.86 17127.69 37920.03 2020-02-24 22:52:31.000 055 33830.04 322.87 17127.76 88888.00 2020-02-24 22:52:32.000 055 33830.04 322.86 17127.76 88888.00 2020-02-24 22:52:33.000 055 33830.01 322.87 17127.76 88888.00 2020-02-24 22:52:34.000 055 33829.99 322.86 17127.74 88888.00 2020-02-24 22:52:35.000 055 33829.99 322.82 17127.78 37920.10 2020-02-24 22:52:36.000 055 33829.96 322.83 17127.74 88888.00 2020-02-24 22:52:37.000 055 33829.97 322.81 17127.72 88888.00 2020-02-24 22:52:38.000 055 33829.97 322.83 17127.72 88888.00 2020-02-24 22:52:39.000 055 33830.02 322.82 17127.74 88888.00 2020-02-24 22:52:40.000 055 33830.01 322.81 17127.76 37920.05 2020-02-24 22:52:41.000 055 33830.02 322.82 17127.74 88888.00 2020-02-24 22:52:42.000 055 33830.01 322.85 17127.72 88888.00 2020-02-24 22:52:43.000 055 33830.00 322.83 17127.72 88888.00 2020-02-24 22:52:44.000 055 33829.99 322.80 17127.74 88888.00 2020-02-24 22:52:45.000 055 33829.99 322.81 17127.76 37920.05 2020-02-24 22:52:46.000 055 33830.00 322.83 17127.76 88888.00 2020-02-24 22:52:47.000 055 33829.98 322.79 17127.72 88888.00 2020-02-24 22:52:48.000 055 33829.96 322.78 17127.72 88888.00 2020-02-24 22:52:49.000 055 33829.95 322.78 17127.76 88888.00 2020-02-24 22:52:50.000 055 33829.97 322.77 17127.76 37920.07 2020-02-24 22:52:51.000 055 33829.94 322.78 17127.78 88888.00 2020-02-24 22:52:52.000 055 33829.94 322.76 17127.74 88888.00 2020-02-24 22:52:53.000 055 33829.96 322.78 17127.74 88888.00 2020-02-24 22:52:54.000 055 33829.93 322.80 17127.74 88888.00 2020-02-24 22:52:55.000 055 33829.97 322.78 17127.74 37920.06 2020-02-24 22:52:56.000 055 33829.97 322.79 17127.72 88888.00 2020-02-24 22:52:57.000 055 33829.97 322.82 17127.76 88888.00 2020-02-24 22:52:58.000 055 33829.95 322.83 17127.74 88888.00 2020-02-24 22:52:59.000 055 33829.97 322.86 17127.72 88888.00 2020-02-24 22:53:00.000 055 33829.99 322.87 17127.72 37920.04 2020-02-24 22:53:01.000 055 33830.01 322.84 17127.76 88888.00 2020-02-24 22:53:02.000 055 33829.96 322.80 17127.74 88888.00 2020-02-24 22:53:03.000 055 33829.96 322.79 17127.76 88888.00 2020-02-24 22:53:04.000 055 33829.93 322.80 17127.79 88888.00 2020-02-24 22:53:05.000 055 33829.92 322.80 17127.76 37919.94 2020-02-24 22:53:06.000 055 33829.91 322.80 17127.76 88888.00 2020-02-24 22:53:07.000 055 33829.91 322.83 17127.76 88888.00 2020-02-24 22:53:08.000 055 33829.94 322.82 17127.76 88888.00 2020-02-24 22:53:09.000 055 33829.93 322.81 17127.78 88888.00 2020-02-24 22:53:10.000 055 33829.92 322.83 17127.81 37919.98 2020-02-24 22:53:11.000 055 33829.92 322.85 17127.78 88888.00 2020-02-24 22:53:12.000 055 33829.93 322.85 17127.76 88888.00 2020-02-24 22:53:13.000 055 33829.91 322.83 17127.72 88888.00 2020-02-24 22:53:14.000 055 33829.89 322.78 17127.67 88888.00 2020-02-24 22:53:15.000 055 33829.91 322.78 17127.69 37920.03 2020-02-24 22:53:16.000 055 33829.90 322.79 17127.72 88888.00 2020-02-24 22:53:17.000 055 33829.89 322.78 17127.72 88888.00 2020-02-24 22:53:18.000 055 33829.91 322.83 17127.72 88888.00 2020-02-24 22:53:19.000 055 33829.91 322.84 17127.69 88888.00 2020-02-24 22:53:20.000 055 33829.90 322.82 17127.72 37919.91 2020-02-24 22:53:21.000 055 33829.91 322.80 17127.74 88888.00 2020-02-24 22:53:22.000 055 33829.90 322.80 17127.72 88888.00 2020-02-24 22:53:23.000 055 33829.92 322.83 17127.69 88888.00 2020-02-24 22:53:24.000 055 33829.93 322.85 17127.74 88888.00 2020-02-24 22:53:25.000 055 33829.89 322.86 17127.72 37919.99 2020-02-24 22:53:26.000 055 33829.85 322.82 17127.74 88888.00 2020-02-24 22:53:27.000 055 33829.90 322.85 17127.74 88888.00 2020-02-24 22:53:28.000 055 33829.89 322.87 17127.72 88888.00 2020-02-24 22:53:29.000 055 33829.92 322.89 17127.74 88888.00 2020-02-24 22:53:30.000 055 33829.92 322.88 17127.72 37919.95 2020-02-24 22:53:31.000 055 33829.92 322.87 17127.69 88888.00 2020-02-24 22:53:32.000 055 33829.89 322.87 17127.69 88888.00 2020-02-24 22:53:33.000 055 33829.87 322.85 17127.69 88888.00 2020-02-24 22:53:34.000 055 33829.87 322.84 17127.69 88888.00 2020-02-24 22:53:35.000 055 33829.85 322.80 17127.69 37920.01 2020-02-24 22:53:36.000 055 33829.82 322.81 17127.70 88888.00 2020-02-24 22:53:37.000 055 33829.83 322.79 17127.70 88888.00 2020-02-24 22:53:38.000 055 33829.82 322.84 17127.70 88888.00 2020-02-24 22:53:39.000 055 33829.87 322.81 17127.69 88888.00 2020-02-24 22:53:40.000 055 33829.85 322.81 17127.69 37920.03 2020-02-24 22:53:41.000 055 33829.86 322.81 17127.69 88888.00 2020-02-24 22:53:42.000 055 33829.84 322.81 17127.72 88888.00 2020-02-24 22:53:43.000 055 33829.85 322.78 17127.72 88888.00 2020-02-24 22:53:44.000 055 33829.86 322.78 17127.72 88888.00 2020-02-24 22:53:45.000 055 33829.84 322.82 17127.76 37920.00 2020-02-24 22:53:46.000 055 33829.80 322.82 17127.72 88888.00 2020-02-24 22:53:47.000 055 33829.78 322.82 17127.70 88888.00 2020-02-24 22:53:48.000 055 33829.77 322.84 17127.70 88888.00 2020-02-24 22:53:49.000 055 33829.79 322.84 17127.72 88888.00 2020-02-24 22:53:50.000 055 33829.81 322.80 17127.70 37919.96 2020-02-24 22:53:51.000 055 33829.80 322.80 17127.70 88888.00 2020-02-24 22:53:52.000 055 33829.77 322.81 17127.72 88888.00 2020-02-24 22:53:53.000 055 33829.73 322.83 17127.74 88888.00 2020-02-24 22:53:54.000 055 33829.74 322.83 17127.72 88888.00 2020-02-24 22:53:55.000 055 33829.78 322.80 17127.72 37919.82 2020-02-24 22:53:56.000 055 33829.82 322.78 17127.70 88888.00 2020-02-24 22:53:57.000 055 33829.79 322.79 17127.70 88888.00 2020-02-24 22:53:58.000 055 33829.81 322.78 17127.72 88888.00 2020-02-24 22:53:59.000 055 33829.81 322.79 17127.69 88888.00 2020-02-24 22:54:00.000 055 33829.81 322.81 17127.72 37919.92 2020-02-24 22:54:01.000 055 33829.84 322.83 17127.76 88888.00 2020-02-24 22:54:02.000 055 33829.82 322.82 17127.74 88888.00 2020-02-24 22:54:03.000 055 33829.81 322.86 17127.74 88888.00 2020-02-24 22:54:04.000 055 33829.82 322.87 17127.76 88888.00 2020-02-24 22:54:05.000 055 33829.84 322.85 17127.74 37919.79 2020-02-24 22:54:06.000 055 33829.85 322.86 17127.72 88888.00 2020-02-24 22:54:07.000 055 33829.82 322.89 17127.67 88888.00 2020-02-24 22:54:08.000 055 33829.80 322.86 17127.69 88888.00 2020-02-24 22:54:09.000 055 33829.79 322.84 17127.69 88888.00 2020-02-24 22:54:10.000 055 33829.76 322.83 17127.70 37919.79 2020-02-24 22:54:11.000 055 33829.78 322.82 17127.69 88888.00 2020-02-24 22:54:12.000 055 33829.78 322.84 17127.72 88888.00 2020-02-24 22:54:13.000 055 33829.77 322.84 17127.74 88888.00 2020-02-24 22:54:14.000 055 33829.74 322.84 17127.74 88888.00 2020-02-24 22:54:15.000 055 33829.80 322.84 17127.76 37919.83 2020-02-24 22:54:16.000 055 33829.76 322.83 17127.72 88888.00 2020-02-24 22:54:17.000 055 33829.70 322.76 17127.74 88888.00 2020-02-24 22:54:18.000 055 33829.72 322.78 17127.74 88888.00 2020-02-24 22:54:19.000 055 33829.75 322.77 17127.74 88888.00 2020-02-24 22:54:20.000 055 33829.73 322.78 17127.76 37919.83 2020-02-24 22:54:21.000 055 33829.76 322.82 17127.78 88888.00 2020-02-24 22:54:22.000 055 33829.79 322.82 17127.78 88888.00 2020-02-24 22:54:23.000 055 33829.74 322.80 17127.74 88888.00 2020-02-24 22:54:24.000 055 33829.75 322.82 17127.72 88888.00 2020-02-24 22:54:25.000 055 33829.77 322.82 17127.70 37919.89 2020-02-24 22:54:26.000 055 33829.76 322.84 17127.70 88888.00 2020-02-24 22:54:27.000 055 33829.75 322.82 17127.72 88888.00 2020-02-24 22:54:28.000 055 33829.74 322.80 17127.72 88888.00 2020-02-24 22:54:29.000 055 33829.69 322.80 17127.74 88888.00 2020-02-24 22:54:30.000 055 33829.70 322.82 17127.74 37919.75 2020-02-24 22:54:31.000 055 33829.72 322.86 17127.72 88888.00 2020-02-24 22:54:32.000 055 33829.70 322.85 17127.72 88888.00 2020-02-24 22:54:33.000 055 33829.70 322.82 17127.70 88888.00 2020-02-24 22:54:34.000 055 33829.74 322.87 17127.72 88888.00 2020-02-24 22:54:35.000 055 33829.75 322.80 17127.74 37919.87 2020-02-24 22:54:36.000 055 33829.71 322.80 17127.70 88888.00 2020-02-24 22:54:37.000 055 33829.69 322.85 17127.69 88888.00 2020-02-24 22:54:38.000 055 33829.67 322.83 17127.72 88888.00 2020-02-24 22:54:39.000 055 33829.66 322.83 17127.74 88888.00 2020-02-24 22:54:40.000 055 33829.68 322.79 17127.76 37919.82 2020-02-24 22:54:41.000 055 33829.69 322.82 17127.72 88888.00 2020-02-24 22:54:42.000 055 33829.70 322.82 17127.67 88888.00 2020-02-24 22:54:43.000 055 33829.70 322.78 17127.67 88888.00 2020-02-24 22:54:44.000 055 33829.71 322.81 17127.65 88888.00 2020-02-24 22:54:45.000 055 33829.69 322.85 17127.67 37919.78 2020-02-24 22:54:46.000 055 33829.70 322.85 17127.69 88888.00 2020-02-24 22:54:47.000 055 33829.71 322.84 17127.70 88888.00 2020-02-24 22:54:48.000 055 33829.68 322.82 17127.70 88888.00 2020-02-24 22:54:49.000 055 33829.69 322.80 17127.72 88888.00 2020-02-24 22:54:50.000 055 33829.70 322.79 17127.72 37919.84 2020-02-24 22:54:51.000 055 33829.68 322.78 17127.72 88888.00 2020-02-24 22:54:52.000 055 33829.67 322.79 17127.72 88888.00 2020-02-24 22:54:53.000 055 33829.67 322.79 17127.76 88888.00 2020-02-24 22:54:54.000 055 33829.68 322.79 17127.81 88888.00 2020-02-24 22:54:55.000 055 33829.65 322.79 17127.83 37919.76 2020-02-24 22:54:56.000 055 33829.65 322.83 17127.81 88888.00 2020-02-24 22:54:57.000 055 33829.68 322.86 17127.78 88888.00 2020-02-24 22:54:58.000 055 33829.69 322.85 17127.74 88888.00 2020-02-24 22:54:59.000 055 33829.68 322.86 17127.74 88888.00 2020-02-24 22:55:00.000 055 33829.65 322.87 17127.70 37919.86 2020-02-24 22:55:01.000 055 33829.67 322.88 17127.69 88888.00 2020-02-24 22:55:02.000 055 33829.68 322.85 17127.69 88888.00 2020-02-24 22:55:03.000 055 33829.66 322.85 17127.67 88888.00 2020-02-24 22:55:04.000 055 33829.60 322.84 17127.70 88888.00 2020-02-24 22:55:05.000 055 33829.62 322.87 17127.74 37919.86 2020-02-24 22:55:06.000 055 33829.64 322.88 17127.76 88888.00 2020-02-24 22:55:07.000 055 33829.65 322.87 17127.78 88888.00 2020-02-24 22:55:08.000 055 33829.63 322.88 17127.78 88888.00 2020-02-24 22:55:09.000 055 33829.66 322.87 17127.78 88888.00 2020-02-24 22:55:10.000 055 33829.65 322.83 17127.76 37919.85 2020-02-24 22:55:11.000 055 33829.65 322.85 17127.74 88888.00 2020-02-24 22:55:12.000 055 33829.66 322.88 17127.69 88888.00 2020-02-24 22:55:13.000 055 33829.66 322.89 17127.72 88888.00 2020-02-24 22:55:14.000 055 33829.63 322.87 17127.72 88888.00 2020-02-24 22:55:15.000 055 33829.66 322.89 17127.74 37919.75 2020-02-24 22:55:16.000 055 33829.66 322.86 17127.74 88888.00 2020-02-24 22:55:17.000 055 33829.64 322.85 17127.74 88888.00 2020-02-24 22:55:18.000 055 33829.65 322.83 17127.72 88888.00 2020-02-24 22:55:19.000 055 33829.66 322.88 17127.70 88888.00 2020-02-24 22:55:20.000 055 33829.66 322.89 17127.74 37919.71 2020-02-24 22:55:21.000 055 33829.68 322.92 17127.72 88888.00 2020-02-24 22:55:22.000 055 33829.70 322.91 17127.70 88888.00 2020-02-24 22:55:23.000 055 33829.71 322.96 17127.74 88888.00 2020-02-24 22:55:24.000 055 33829.68 323.00 17127.76 88888.00 2020-02-24 22:55:25.000 055 33829.68 322.90 17127.72 37919.72 2020-02-24 22:55:26.000 055 33829.64 322.86 17127.72 88888.00 2020-02-24 22:55:27.000 055 33829.65 322.90 17127.76 88888.00 2020-02-24 22:55:28.000 055 33829.64 322.93 17127.72 88888.00 2020-02-24 22:55:29.000 055 33829.66 322.92 17127.69 88888.00 2020-02-24 22:55:30.000 055 33829.65 322.92 17127.72 37919.83 2020-02-24 22:55:31.000 055 33829.62 322.97 17127.72 88888.00 2020-02-24 22:55:32.000 055 33829.63 322.98 17127.72 88888.00 2020-02-24 22:55:33.000 055 33829.64 322.95 17127.72 88888.00 2020-02-24 22:55:34.000 055 33829.62 322.93 17127.69 88888.00 2020-02-24 22:55:35.000 055 33829.68 322.96 17127.67 37919.76 2020-02-24 22:55:36.000 055 33829.69 322.97 17127.67 88888.00 2020-02-24 22:55:37.000 055 33829.63 322.94 17127.69 88888.00 2020-02-24 22:55:38.000 055 33829.62 322.95 17127.69 88888.00 2020-02-24 22:55:39.000 055 33829.58 322.89 17127.70 88888.00 2020-02-24 22:55:40.000 055 33829.56 322.89 17127.78 37919.79 2020-02-24 22:55:41.000 055 33829.59 322.93 17127.76 88888.00 2020-02-24 22:55:42.000 055 33829.62 322.87 17127.76 88888.00 2020-02-24 22:55:43.000 055 33829.63 322.86 17127.74 88888.00 2020-02-24 22:55:44.000 055 33829.61 322.87 17127.78 88888.00 2020-02-24 22:55:45.000 055 33829.62 322.90 17127.78 37919.77 2020-02-24 22:55:46.000 055 33829.61 322.89 17127.76 88888.00 2020-02-24 22:55:47.000 055 33829.62 322.90 17127.72 88888.00 2020-02-24 22:55:48.000 055 33829.62 322.92 17127.76 88888.00 2020-02-24 22:55:49.000 055 33829.63 322.91 17127.76 88888.00 2020-02-24 22:55:50.000 055 33829.61 322.89 17127.76 37919.65 2020-02-24 22:55:51.000 055 33829.62 322.93 17127.74 88888.00 2020-02-24 22:55:52.000 055 33829.59 322.90 17127.74 88888.00 2020-02-24 22:55:53.000 055 33829.57 322.89 17127.72 88888.00 2020-02-24 22:55:54.000 055 33829.55 322.87 17127.72 88888.00 2020-02-24 22:55:55.000 055 33829.55 322.86 17127.74 37919.73 2020-02-24 22:55:56.000 055 33829.54 322.91 17127.74 88888.00 2020-02-24 22:55:57.000 055 33829.52 322.90 17127.74 88888.00 2020-02-24 22:55:58.000 055 33829.50 322.91 17127.70 88888.00 2020-02-24 22:55:59.000 055 33829.53 322.96 17127.70 88888.00 2020-02-24 22:56:00.000 055 33829.53 323.00 17127.72 37919.72 2020-02-24 22:56:01.000 055 33829.56 323.02 17127.76 88888.00 2020-02-24 22:56:02.000 055 33829.57 323.00 17127.76 88888.00 2020-02-24 22:56:03.000 055 33829.52 322.98 17127.79 88888.00 2020-02-24 22:56:04.000 055 33829.51 323.01 17127.76 88888.00 2020-02-24 22:56:05.000 055 33829.54 323.04 17127.72 37919.67 2020-02-24 22:56:06.000 055 33829.54 323.02 17127.76 88888.00 2020-02-24 22:56:07.000 055 33829.54 323.01 17127.78 88888.00 2020-02-24 22:56:08.000 055 33829.57 322.99 17127.74 88888.00 2020-02-24 22:56:09.000 055 33829.56 322.98 17127.76 88888.00 2020-02-24 22:56:10.000 055 33829.54 322.95 17127.76 37919.72 2020-02-24 22:56:11.000 055 33829.52 322.98 17127.78 88888.00 2020-02-24 22:56:12.000 055 33829.52 323.00 17127.78 88888.00 2020-02-24 22:56:13.000 055 33829.52 322.98 17127.78 88888.00 2020-02-24 22:56:14.000 055 33829.51 322.94 17127.76 88888.00 2020-02-24 22:56:15.000 055 33829.51 322.96 17127.78 37919.68 2020-02-24 22:56:16.000 055 33829.48 322.98 17127.78 88888.00 2020-02-24 22:56:17.000 055 33829.48 322.97 17127.76 88888.00 2020-02-24 22:56:18.000 055 33829.49 322.96 17127.79 88888.00 2020-02-24 22:56:19.000 055 33829.51 322.96 17127.76 88888.00 2020-02-24 22:56:20.000 055 33829.50 322.96 17127.72 37919.71 2020-02-24 22:56:21.000 055 33829.49 322.98 17127.70 88888.00 2020-02-24 22:56:22.000 055 33829.52 322.95 17127.76 88888.00 2020-02-24 22:56:23.000 055 33829.52 323.01 17127.76 88888.00 2020-02-24 22:56:24.000 055 33829.51 323.00 17127.74 88888.00 2020-02-24 22:56:25.000 055 33829.54 323.00 17127.72 37919.66 2020-02-24 22:56:26.000 055 33829.54 322.97 17127.74 88888.00 2020-02-24 22:56:27.000 055 33829.53 322.96 17127.74 88888.00 2020-02-24 22:56:28.000 055 33829.54 322.99 17127.78 88888.00 2020-02-24 22:56:29.000 055 33829.53 323.00 17127.78 88888.00 2020-02-24 22:56:30.000 055 33829.51 322.98 17127.74 37919.58 2020-02-24 22:56:31.000 055 33829.49 323.01 17127.74 88888.00 2020-02-24 22:56:32.000 055 33829.50 323.01 17127.76 88888.00 2020-02-24 22:56:33.000 055 33829.51 323.06 17127.76 88888.00 2020-02-24 22:56:34.000 055 33829.49 323.02 17127.81 88888.00 2020-02-24 22:56:35.000 055 33829.50 323.01 17127.81 37919.70 2020-02-24 22:56:36.000 055 33829.49 323.03 17127.78 88888.00 2020-02-24 22:56:37.000 055 33829.53 323.05 17127.74 88888.00 2020-02-24 22:56:38.000 055 33829.54 323.04 17127.74 88888.00 2020-02-24 22:56:39.000 055 33829.51 323.04 17127.74 88888.00 2020-02-24 22:56:40.000 055 33829.49 323.03 17127.76 37919.68 2020-02-24 22:56:41.000 055 33829.49 323.01 17127.78 88888.00 2020-02-24 22:56:42.000 055 33829.48 323.01 17127.78 88888.00 2020-02-24 22:56:43.000 055 33829.50 323.05 17127.79 88888.00 2020-02-24 22:56:44.000 055 33829.51 323.06 17127.78 88888.00 2020-02-24 22:56:45.000 055 33829.49 323.07 17127.81 37919.60 2020-02-24 22:56:46.000 055 33829.45 323.06 17127.78 88888.00 2020-02-24 22:56:47.000 055 33829.43 323.01 17127.76 88888.00 2020-02-24 22:56:48.000 055 33829.42 322.98 17127.76 88888.00 2020-02-24 22:56:49.000 055 33829.42 323.00 17127.72 88888.00 2020-02-24 22:56:50.000 055 33829.42 323.05 17127.70 37919.62 2020-02-24 22:56:51.000 055 33829.43 323.05 17127.69 88888.00 2020-02-24 22:56:52.000 055 33829.43 323.08 17127.70 88888.00 2020-02-24 22:56:53.000 055 33829.42 323.10 17127.72 88888.00 2020-02-24 22:56:54.000 055 33829.39 323.06 17127.72 88888.00 2020-02-24 22:56:55.000 055 33829.41 323.06 17127.74 37919.61 2020-02-24 22:56:56.000 055 33829.44 323.07 17127.74 88888.00 2020-02-24 22:56:57.000 055 33829.49 323.06 17127.76 88888.00 2020-02-24 22:56:58.000 055 33829.48 323.04 17127.74 88888.00 2020-02-24 22:56:59.000 055 33829.45 323.08 17127.72 88888.00 2020-02-24 22:57:00.000 055 33829.47 323.04 17127.67 37919.60 2020-02-24 22:57:01.000 055 33829.51 323.05 17127.69 88888.00 2020-02-24 22:57:02.000 055 33829.50 323.05 17127.76 88888.00 2020-02-24 22:57:03.000 055 33829.50 323.08 17127.76 88888.00 2020-02-24 22:57:04.000 055 33829.45 323.03 17127.76 88888.00 2020-02-24 22:57:05.000 055 33829.49 323.03 17127.78 37919.53 2020-02-24 22:57:06.000 055 33829.48 323.10 17127.81 88888.00 2020-02-24 22:57:07.000 055 33829.49 323.10 17127.83 88888.00 2020-02-24 22:57:08.000 055 33829.47 323.07 17127.81 88888.00 2020-02-24 22:57:09.000 055 33829.46 323.05 17127.81 88888.00 2020-02-24 22:57:10.000 055 33829.46 323.04 17127.79 37919.59 2020-02-24 22:57:11.000 055 33829.49 323.07 17127.81 88888.00 2020-02-24 22:57:12.000 055 33829.49 323.03 17127.79 88888.00 2020-02-24 22:57:13.000 055 33829.48 323.02 17127.81 88888.00 2020-02-24 22:57:14.000 055 33829.44 323.03 17127.81 88888.00 2020-02-24 22:57:15.000 055 33829.44 323.06 17127.79 37919.57 2020-02-24 22:57:16.000 055 33829.42 323.08 17127.78 88888.00 2020-02-24 22:57:17.000 055 33829.43 323.07 17127.76 88888.00 2020-02-24 22:57:18.000 055 33829.44 323.07 17127.79 88888.00 2020-02-24 22:57:19.000 055 33829.45 323.04 17127.79 88888.00 2020-02-24 22:57:20.000 055 33829.41 323.04 17127.78 37919.60 2020-02-24 22:57:21.000 055 33829.44 323.09 17127.78 88888.00 2020-02-24 22:57:22.000 055 33829.41 323.09 17127.76 88888.00 2020-02-24 22:57:23.000 055 33829.40 323.10 17127.78 88888.00 2020-02-24 22:57:24.000 055 33829.42 323.11 17127.79 88888.00 2020-02-24 22:57:25.000 055 33829.42 323.06 17127.81 37919.52 2020-02-24 22:57:26.000 055 33829.37 323.05 17127.78 88888.00 2020-02-24 22:57:27.000 055 33829.38 323.06 17127.72 88888.00 2020-02-24 22:57:28.000 055 33829.39 323.05 17127.74 88888.00 2020-02-24 22:57:29.000 055 33829.38 323.08 17127.78 88888.00 2020-02-24 22:57:30.000 055 33829.39 323.10 17127.79 37919.54 2020-02-24 22:57:31.000 055 33829.37 323.13 17127.78 88888.00 2020-02-24 22:57:32.000 055 33829.36 323.12 17127.78 88888.00 2020-02-24 22:57:33.000 055 33829.36 323.11 17127.74 88888.00 2020-02-24 22:57:34.000 055 33829.35 323.13 17127.78 88888.00 2020-02-24 22:57:35.000 055 33829.34 323.14 17127.76 37919.46 2020-02-24 22:57:36.000 055 33829.34 323.16 17127.76 88888.00 2020-02-24 22:57:37.000 055 33829.37 323.18 17127.81 88888.00 2020-02-24 22:57:38.000 055 33829.37 323.19 17127.81 88888.00 2020-02-24 22:57:39.000 055 33829.36 323.20 17127.79 88888.00 2020-02-24 22:57:40.000 055 33829.34 323.18 17127.79 37919.45 2020-02-24 22:57:41.000 055 33829.36 323.16 17127.86 88888.00 2020-02-24 22:57:42.000 055 33829.37 323.16 17127.81 88888.00 2020-02-24 22:57:43.000 055 33829.35 323.16 17127.78 88888.00 2020-02-24 22:57:44.000 055 33829.36 323.16 17127.78 88888.00 2020-02-24 22:57:45.000 055 33829.33 323.17 17127.81 37919.51 2020-02-24 22:57:46.000 055 33829.32 323.15 17127.85 88888.00 2020-02-24 22:57:47.000 055 33829.29 323.14 17127.86 88888.00 2020-02-24 22:57:48.000 055 33829.28 323.07 17127.88 88888.00 2020-02-24 22:57:49.000 055 33829.27 323.11 17127.88 88888.00 2020-02-24 22:57:50.000 055 33829.24 323.14 17127.85 37919.46 2020-02-24 22:57:51.000 055 33829.27 323.13 17127.81 88888.00 2020-02-24 22:57:52.000 055 33829.28 323.12 17127.85 88888.00 2020-02-24 22:57:53.000 055 33829.31 323.18 17127.86 88888.00 2020-02-24 22:57:54.000 055 33829.30 323.15 17127.86 88888.00 2020-02-24 22:57:55.000 055 33829.27 323.13 17127.90 37919.40 2020-02-24 22:57:56.000 055 33829.27 323.15 17127.88 88888.00 2020-02-24 22:57:57.000 055 33829.30 323.12 17127.90 88888.00 2020-02-24 22:57:58.000 055 33829.27 323.08 17127.88 88888.00 2020-02-24 22:57:59.000 055 33829.27 323.14 17127.85 88888.00 2020-02-24 22:58:00.000 055 33829.26 323.17 17127.83 37919.47 2020-02-24 22:58:01.000 055 33829.26 323.18 17127.90 88888.00 2020-02-24 22:58:02.000 055 33829.28 323.15 17127.83 88888.00 2020-02-24 22:58:03.000 055 33829.29 323.13 17127.86 88888.00 2020-02-24 22:58:04.000 055 33829.27 323.12 17127.81 88888.00 2020-02-24 22:58:05.000 055 33829.31 323.14 17127.78 37919.43 2020-02-24 22:58:06.000 055 33829.29 323.12 17127.81 88888.00 2020-02-24 22:58:07.000 055 33829.26 323.10 17127.78 88888.00 2020-02-24 22:58:08.000 055 33829.24 323.10 17127.76 88888.00 2020-02-24 22:58:09.000 055 33829.27 323.14 17127.76 88888.00 2020-02-24 22:58:10.000 055 33829.26 323.13 17127.76 37919.39 2020-02-24 22:58:11.000 055 33829.31 323.11 17127.74 88888.00 2020-02-24 22:58:12.000 055 33829.30 323.09 17127.76 88888.00 2020-02-24 22:58:13.000 055 33829.28 323.09 17127.74 88888.00 2020-02-24 22:58:14.000 055 33829.24 323.09 17127.72 88888.00 2020-02-24 22:58:15.000 055 33829.22 323.06 17127.74 37919.38 2020-02-24 22:58:16.000 055 33829.26 323.08 17127.72 88888.00 2020-02-24 22:58:17.000 055 33829.29 323.11 17127.69 88888.00 2020-02-24 22:58:18.000 055 33829.26 323.12 17127.72 88888.00 2020-02-24 22:58:19.000 055 33829.27 323.13 17127.74 88888.00 2020-02-24 22:58:20.000 055 33829.30 323.13 17127.74 37919.44 2020-02-24 22:58:21.000 055 33829.30 323.14 17127.74 88888.00 2020-02-24 22:58:22.000 055 33829.24 323.13 17127.74 88888.00 2020-02-24 22:58:23.000 055 33829.25 323.15 17127.74 88888.00 2020-02-24 22:58:24.000 055 33829.26 323.13 17127.72 88888.00 2020-02-24 22:58:25.000 055 33829.23 323.11 17127.72 37919.40 2020-02-24 22:58:26.000 055 33829.23 323.10 17127.72 88888.00 2020-02-24 22:58:27.000 055 33829.22 323.14 17127.69 88888.00 2020-02-24 22:58:28.000 055 33829.22 323.16 17127.67 88888.00 2020-02-24 22:58:29.000 055 33829.25 323.19 17127.74 88888.00 2020-02-24 22:58:30.000 055 33829.22 323.21 17127.74 37919.46 2020-02-24 22:58:31.000 055 33829.25 323.18 17127.67 88888.00 2020-02-24 22:58:32.000 055 33829.27 323.20 17127.69 88888.00 2020-02-24 22:58:33.000 055 33829.22 323.19 17127.72 88888.00 2020-02-24 22:58:34.000 055 33829.23 323.21 17127.72 88888.00 2020-02-24 22:58:35.000 055 33829.19 323.24 17127.74 37919.35 2020-02-24 22:58:36.000 055 33829.22 323.23 17127.76 88888.00 2020-02-24 22:58:37.000 055 33829.28 323.19 17127.76 88888.00 2020-02-24 22:58:38.000 055 33829.27 323.20 17127.74 88888.00 2020-02-24 22:58:39.000 055 33829.27 323.21 17127.74 88888.00 2020-02-24 22:58:40.000 055 33829.27 323.24 17127.72 37919.39 2020-02-24 22:58:41.000 055 33829.28 323.26 17127.76 88888.00 2020-02-24 22:58:42.000 055 33829.25 323.25 17127.70 88888.00 2020-02-24 22:58:43.000 055 33829.27 323.30 17127.72 88888.00 2020-02-24 22:58:44.000 055 33829.27 323.29 17127.76 88888.00 2020-02-24 22:58:45.000 055 33829.27 323.29 17127.76 37919.40 2020-02-24 22:58:46.000 055 33829.26 323.34 17127.74 88888.00 2020-02-24 22:58:47.000 055 33829.27 323.38 17127.74 88888.00 2020-02-24 22:58:48.000 055 33829.26 323.36 17127.74 88888.00 2020-02-24 22:58:49.000 055 33829.26 323.38 17127.72 88888.00 2020-02-24 22:58:50.000 055 33829.23 323.33 17127.72 37919.38 2020-02-24 22:58:51.000 055 33829.20 323.31 17127.76 88888.00 2020-02-24 22:58:52.000 055 33829.20 323.32 17127.74 88888.00 2020-02-24 22:58:53.000 055 33829.19 323.28 17127.76 88888.00 2020-02-24 22:58:54.000 055 33829.21 323.25 17127.78 88888.00 2020-02-24 22:58:55.000 055 33829.23 323.26 17127.81 37919.27 2020-02-24 22:58:56.000 055 33829.22 323.29 17127.79 88888.00 2020-02-24 22:58:57.000 055 33829.21 323.29 17127.76 88888.00 2020-02-24 22:58:58.000 055 33829.19 323.31 17127.74 88888.00 2020-02-24 22:58:59.000 055 33829.21 323.32 17127.72 88888.00 2020-02-24 22:59:00.000 055 33829.19 323.33 17127.70 37919.37 2020-02-24 22:59:01.000 055 33829.21 323.28 17127.70 88888.00 2020-02-24 22:59:02.000 055 33829.18 323.27 17127.74 88888.00 2020-02-24 22:59:03.000 055 33829.18 323.26 17127.74 88888.00 2020-02-24 22:59:04.000 055 33829.18 323.26 17127.72 88888.00 2020-02-24 22:59:05.000 055 33829.17 323.29 17127.72 37919.27 2020-02-24 22:59:06.000 055 33829.19 323.32 17127.70 88888.00 2020-02-24 22:59:07.000 055 33829.21 323.35 17127.76 88888.00 2020-02-24 22:59:08.000 055 33829.19 323.28 17127.76 88888.00 2020-02-24 22:59:09.000 055 33829.17 323.29 17127.76 88888.00 2020-02-24 22:59:10.000 055 33829.16 323.35 17127.69 37919.40 2020-02-24 22:59:11.000 055 33829.15 323.34 17127.69 88888.00 2020-02-24 22:59:12.000 055 33829.18 323.34 17127.74 88888.00 2020-02-24 22:59:13.000 055 33829.20 323.35 17127.72 88888.00 2020-02-24 22:59:14.000 055 33829.20 323.32 17127.74 88888.00 2020-02-24 22:59:15.000 055 33829.18 323.31 17127.76 37919.43 2020-02-24 22:59:16.000 055 33829.15 323.36 17127.74 88888.00 2020-02-24 22:59:17.000 055 33829.15 323.37 17127.72 88888.00 2020-02-24 22:59:18.000 055 33829.19 323.33 17127.74 88888.00 2020-02-24 22:59:19.000 055 33829.19 323.33 17127.74 88888.00 2020-02-24 22:59:20.000 055 33829.17 323.31 17127.72 37919.36 2020-02-24 22:59:21.000 055 33829.17 323.29 17127.69 88888.00 2020-02-24 22:59:22.000 055 33829.15 323.31 17127.72 88888.00 2020-02-24 22:59:23.000 055 33829.09 323.27 17127.74 88888.00 2020-02-24 22:59:24.000 055 33829.08 323.29 17127.70 88888.00 2020-02-24 22:59:25.000 055 33829.12 323.29 17127.69 37919.37 2020-02-24 22:59:26.000 055 33829.10 323.32 17127.69 88888.00 2020-02-24 22:59:27.000 055 33829.10 323.35 17127.67 88888.00 2020-02-24 22:59:28.000 055 33829.10 323.36 17127.72 88888.00 2020-02-24 22:59:29.000 055 33829.11 323.40 17127.74 88888.00 2020-02-24 22:59:30.000 055 33829.12 323.36 17127.72 37919.39 2020-02-24 22:59:31.000 055 33829.10 323.34 17127.72 88888.00 2020-02-24 22:59:32.000 055 33829.11 323.34 17127.69 88888.00 2020-02-24 22:59:33.000 055 33829.17 323.32 17127.67 88888.00 2020-02-24 22:59:34.000 055 33829.17 323.32 17127.72 88888.00 2020-02-24 22:59:35.000 055 33829.17 323.39 17127.76 37919.27 2020-02-24 22:59:36.000 055 33829.16 323.37 17127.74 88888.00 2020-02-24 22:59:37.000 055 33829.16 323.39 17127.74 88888.00 2020-02-24 22:59:38.000 055 33829.16 323.40 17127.70 88888.00 2020-02-24 22:59:39.000 055 33829.21 323.39 17127.69 88888.00 2020-02-24 22:59:40.000 055 33829.22 323.41 17127.74 37919.32 2020-02-24 22:59:41.000 055 33829.15 323.40 17127.74 88888.00 2020-02-24 22:59:42.000 055 33829.15 323.40 17127.74 88888.00 2020-02-24 22:59:43.000 055 33829.12 323.39 17127.70 88888.00 2020-02-24 22:59:44.000 055 33829.13 323.39 17127.70 88888.00 2020-02-24 22:59:45.000 055 33829.10 323.43 17127.74 37919.28 2020-02-24 22:59:46.000 055 33829.09 323.41 17127.74 88888.00 2020-02-24 22:59:47.000 055 33829.13 323.38 17127.70 88888.00 2020-02-24 22:59:48.000 055 33829.13 323.42 17127.69 88888.00 2020-02-24 22:59:49.000 055 33829.16 323.43 17127.69 88888.00 2020-02-24 22:59:50.000 055 33829.17 323.41 17127.72 37919.32 2020-02-24 22:59:51.000 055 33829.20 323.46 17127.74 88888.00 2020-02-24 22:59:52.000 055 33829.22 323.44 17127.72 88888.00 2020-02-24 22:59:53.000 055 33829.23 323.42 17127.72 88888.00 2020-02-24 22:59:54.000 055 33829.22 323.42 17127.72 88888.00 2020-02-24 22:59:55.000 055 33829.19 323.44 17127.74 37919.33 2020-02-24 22:59:56.000 055 33829.18 323.44 17127.76 88888.00 2020-02-24 22:59:57.000 055 33829.17 323.40 17127.76 88888.00 2020-02-24 22:59:58.000 055 33829.17 323.39 17127.76 88888.00 2020-02-24 22:59:59.000 055 33829.18 323.43 17127.74 88888.00 2020-02-24 23:00:00.000 055 33829.12 323.44 17127.70 37919.32 2020-02-24 23:00:01.000 055 33829.11 323.41 17127.72 88888.00 2020-02-24 23:00:02.000 055 33829.10 323.39 17127.72 88888.00 2020-02-24 23:00:03.000 055 33829.10 323.39 17127.72 88888.00 2020-02-24 23:00:04.000 055 33829.17 323.44 17127.69 88888.00 2020-02-24 23:00:05.000 055 33829.18 323.48 17127.72 37919.31 2020-02-24 23:00:06.000 055 33829.15 323.41 17127.72 88888.00 2020-02-24 23:00:07.000 055 33829.16 323.40 17127.72 88888.00 2020-02-24 23:00:08.000 055 33829.13 323.37 17127.74 88888.00 2020-02-24 23:00:09.000 055 33829.15 323.37 17127.74 88888.00 2020-02-24 23:00:10.000 055 33829.15 323.34 17127.74 37919.36 2020-02-24 23:00:11.000 055 33829.17 323.35 17127.76 88888.00 2020-02-24 23:00:12.000 055 33829.17 323.38 17127.78 88888.00 2020-02-24 23:00:13.000 055 33829.19 323.42 17127.74 88888.00 2020-02-24 23:00:14.000 055 33829.18 323.40 17127.70 88888.00 2020-02-24 23:00:15.000 055 33829.16 323.42 17127.72 37919.39 2020-02-24 23:00:16.000 055 33829.21 323.42 17127.76 88888.00 2020-02-24 23:00:17.000 055 33829.20 323.37 17127.78 88888.00 2020-02-24 23:00:18.000 055 33829.11 323.41 17127.81 88888.00 2020-02-24 23:00:19.000 055 33829.11 323.41 17127.79 88888.00 2020-02-24 23:00:20.000 055 33829.13 323.43 17127.79 37919.34 2020-02-24 23:00:21.000 055 33829.16 323.44 17127.79 88888.00 2020-02-24 23:00:22.000 055 33829.13 323.45 17127.81 88888.00 2020-02-24 23:00:23.000 055 33829.13 323.42 17127.81 88888.00 2020-02-24 23:00:24.000 055 33829.14 323.39 17127.83 88888.00 2020-02-24 23:00:25.000 055 33829.13 323.43 17127.85 37919.29 2020-02-24 23:00:26.000 055 33829.12 323.46 17127.83 88888.00 2020-02-24 23:00:27.000 055 33829.13 323.48 17127.83 88888.00 2020-02-24 23:00:28.000 055 33829.14 323.46 17127.81 88888.00 2020-02-24 23:00:29.000 055 33829.13 323.50 17127.79 88888.00 2020-02-24 23:00:30.000 055 33829.11 323.54 17127.79 37919.30 2020-02-24 23:00:31.000 055 33829.15 323.56 17127.78 88888.00 2020-02-24 23:00:32.000 055 33829.16 323.55 17127.79 88888.00 2020-02-24 23:00:33.000 055 33829.16 323.54 17127.83 88888.00 2020-02-24 23:00:34.000 055 33829.19 323.54 17127.78 88888.00 2020-02-24 23:00:35.000 055 33829.20 323.50 17127.78 37919.27 2020-02-24 23:00:36.000 055 33829.17 323.49 17127.76 88888.00 2020-02-24 23:00:37.000 055 33829.15 323.49 17127.78 88888.00 2020-02-24 23:00:38.000 055 33829.17 323.48 17127.76 88888.00 2020-02-24 23:00:39.000 055 33829.17 323.43 17127.74 88888.00 2020-02-24 23:00:40.000 055 33829.18 323.43 17127.78 37919.33 2020-02-24 23:00:41.000 055 33829.16 323.44 17127.81 88888.00 2020-02-24 23:00:42.000 055 33829.15 323.45 17127.81 88888.00 2020-02-24 23:00:43.000 055 33829.19 323.47 17127.81 88888.00 2020-02-24 23:00:44.000 055 33829.16 323.48 17127.81 88888.00 2020-02-24 23:00:45.000 055 33829.14 323.47 17127.81 37919.26 2020-02-24 23:00:46.000 055 33829.15 323.48 17127.76 88888.00 2020-02-24 23:00:47.000 055 33829.16 323.46 17127.74 88888.00 2020-02-24 23:00:48.000 055 33829.17 323.44 17127.76 88888.00 2020-02-24 23:00:49.000 055 33829.21 323.44 17127.78 88888.00 2020-02-24 23:00:50.000 055 33829.23 323.44 17127.81 37919.33 2020-02-24 23:00:51.000 055 33829.22 323.49 17127.83 88888.00 2020-02-24 23:00:52.000 055 33829.23 323.49 17127.81 88888.00 2020-02-24 23:00:53.000 055 33829.24 323.46 17127.76 88888.00 2020-02-24 23:00:54.000 055 33829.20 323.46 17127.74 88888.00 2020-02-24 23:00:55.000 055 33829.17 323.48 17127.76 37919.40 2020-02-24 23:00:56.000 055 33829.22 323.50 17127.72 88888.00 2020-02-24 23:00:57.000 055 33829.19 323.48 17127.72 88888.00 2020-02-24 23:00:58.000 055 33829.17 323.45 17127.72 88888.00 2020-02-24 23:00:59.000 055 33829.17 323.42 17127.76 88888.00 2020-02-24 23:01:00.000 055 33829.20 323.43 17127.72 37919.38 2020-02-24 23:01:01.000 055 33829.23 323.44 17127.74 88888.00 2020-02-24 23:01:02.000 055 33829.24 323.44 17127.74 88888.00 2020-02-24 23:01:03.000 055 33829.21 323.45 17127.72 88888.00 2020-02-24 23:01:04.000 055 33829.19 323.46 17127.69 88888.00 2020-02-24 23:01:05.000 055 33829.21 323.47 17127.69 37919.29 2020-02-24 23:01:06.000 055 33829.23 323.49 17127.74 88888.00 2020-02-24 23:01:07.000 055 33829.19 323.52 17127.74 88888.00 2020-02-24 23:01:08.000 055 33829.14 323.51 17127.74 88888.00 2020-02-24 23:01:09.000 055 33829.17 323.48 17127.74 88888.00 2020-02-24 23:01:10.000 055 33829.15 323.46 17127.76 37919.40 2020-02-24 23:01:11.000 055 33829.14 323.47 17127.79 88888.00 2020-02-24 23:01:12.000 055 33829.16 323.46 17127.78 88888.00 2020-02-24 23:01:13.000 055 33829.12 323.46 17127.74 88888.00 2020-02-24 23:01:14.000 055 33829.17 323.49 17127.74 88888.00 2020-02-24 23:01:15.000 055 33829.19 323.48 17127.74 37919.24 2020-02-24 23:01:16.000 055 33829.13 323.48 17127.72 88888.00 2020-02-24 23:01:17.000 055 33829.13 323.51 17127.69 88888.00 2020-02-24 23:01:18.000 055 33829.14 323.58 17127.72 88888.00 2020-02-24 23:01:19.000 055 33829.10 323.53 17127.76 88888.00 2020-02-24 23:01:20.000 055 33829.13 323.45 17127.74 37919.33 2020-02-24 23:01:21.000 055 33829.12 323.49 17127.70 88888.00 2020-02-24 23:01:22.000 055 33829.14 323.53 17127.72 88888.00 2020-02-24 23:01:23.000 055 33829.11 323.51 17127.72 88888.00 2020-02-24 23:01:24.000 055 33829.14 323.55 17127.74 88888.00 2020-02-24 23:01:25.000 055 33829.15 323.56 17127.72 37919.28 2020-02-24 23:01:26.000 055 33829.12 323.53 17127.72 88888.00 2020-02-24 23:01:27.000 055 33829.17 323.52 17127.72 88888.00 2020-02-24 23:01:28.000 055 33829.19 323.53 17127.72 88888.00 2020-02-24 23:01:29.000 055 33829.21 323.52 17127.72 88888.00 2020-02-24 23:01:30.000 055 33829.21 323.54 17127.74 37919.34 2020-02-24 23:01:31.000 055 33829.16 323.55 17127.74 88888.00 2020-02-24 23:01:32.000 055 33829.18 323.54 17127.72 88888.00 2020-02-24 23:01:33.000 055 33829.19 323.59 17127.69 88888.00 2020-02-24 23:01:34.000 055 33829.17 323.57 17127.67 88888.00 2020-02-24 23:01:35.000 055 33829.19 323.57 17127.72 37919.35 2020-02-24 23:01:36.000 055 33829.18 323.55 17127.69 88888.00 2020-02-24 23:01:37.000 055 33829.19 323.54 17127.69 88888.00 2020-02-24 23:01:38.000 055 33829.24 323.53 17127.69 88888.00 2020-02-24 23:01:39.000 055 33829.23 323.54 17127.72 88888.00 2020-02-24 23:01:40.000 055 33829.19 323.55 17127.74 37919.41 2020-02-24 23:01:41.000 055 33829.21 323.54 17127.76 88888.00 2020-02-24 23:01:42.000 055 33829.24 323.53 17127.78 88888.00 2020-02-24 23:01:43.000 055 33829.23 323.52 17127.76 88888.00 2020-02-24 23:01:44.000 055 33829.25 323.50 17127.74 88888.00 2020-02-24 23:01:45.000 055 33829.27 323.51 17127.72 37919.40 2020-02-24 23:01:46.000 055 33829.26 323.51 17127.72 88888.00 2020-02-24 23:01:47.000 055 33829.31 323.51 17127.76 88888.00 2020-02-24 23:01:48.000 055 33829.31 323.48 17127.74 88888.00 2020-02-24 23:01:49.000 055 33829.31 323.48 17127.74 88888.00 2020-02-24 23:01:50.000 055 33829.35 323.50 17127.76 37919.38 2020-02-24 23:01:51.000 055 33829.33 323.50 17127.74 88888.00 2020-02-24 23:01:52.000 055 33829.29 323.44 17127.72 88888.00 2020-02-24 23:01:53.000 055 33829.27 323.47 17127.69 88888.00 2020-02-24 23:01:54.000 055 33829.26 323.48 17127.67 88888.00 2020-02-24 23:01:55.000 055 33829.23 323.46 17127.72 37919.40 2020-02-24 23:01:56.000 055 33829.22 323.45 17127.74 88888.00 2020-02-24 23:01:57.000 055 33829.23 323.46 17127.72 88888.00 2020-02-24 23:01:58.000 055 33829.25 323.47 17127.70 88888.00 2020-02-24 23:01:59.000 055 33829.26 323.46 17127.69 88888.00 2020-02-24 23:02:00.000 055 33829.26 323.47 17127.67 37919.28 2020-02-24 23:02:01.000 055 33829.24 323.47 17127.67 88888.00 2020-02-24 23:02:02.000 055 33829.23 323.46 17127.67 88888.00 2020-02-24 23:02:03.000 055 33829.25 323.46 17127.69 88888.00 2020-02-24 23:02:04.000 055 33829.22 323.44 17127.72 88888.00 2020-02-24 23:02:05.000 055 33829.25 323.43 17127.69 37919.38 2020-02-24 23:02:06.000 055 33829.28 323.43 17127.67 88888.00 2020-02-24 23:02:07.000 055 33829.29 323.40 17127.67 88888.00 2020-02-24 23:02:08.000 055 33829.28 323.44 17127.67 88888.00 2020-02-24 23:02:09.000 055 33829.28 323.46 17127.67 88888.00 2020-02-24 23:02:10.000 055 33829.27 323.46 17127.69 37919.41 2020-02-24 23:02:11.000 055 33829.27 323.47 17127.69 88888.00 2020-02-24 23:02:12.000 055 33829.26 323.48 17127.67 88888.00 2020-02-24 23:02:13.000 055 33829.31 323.44 17127.67 88888.00 2020-02-24 23:02:14.000 055 33829.30 323.42 17127.67 88888.00 2020-02-24 23:02:15.000 055 33829.28 323.42 17127.61 37919.37 2020-02-24 23:02:16.000 055 33829.30 323.41 17127.61 88888.00 2020-02-24 23:02:17.000 055 33829.32 323.41 17127.62 88888.00 2020-02-24 23:02:18.000 055 33829.33 323.44 17127.63 88888.00 2020-02-24 23:02:19.000 055 33829.31 323.46 17127.61 88888.00 2020-02-24 23:02:20.000 055 33829.29 323.42 17127.54 37919.42 2020-02-24 23:02:21.000 055 33829.29 323.45 17127.58 88888.00 2020-02-24 23:02:22.000 055 33829.31 323.51 17127.60 88888.00 2020-02-24 23:02:23.000 055 33829.30 323.48 17127.60 88888.00 2020-02-24 23:02:24.000 055 33829.28 323.44 17127.61 88888.00 2020-02-24 23:02:25.000 055 33829.26 323.45 17127.58 37919.38 2020-02-24 23:02:26.000 055 33829.28 323.45 17127.58 88888.00 2020-02-24 23:02:27.000 055 33829.28 323.44 17127.60 88888.00 2020-02-24 23:02:28.000 055 33829.27 323.47 17127.62 88888.00 2020-02-24 23:02:29.000 055 33829.29 323.46 17127.60 88888.00 2020-02-24 23:02:30.000 055 33829.27 323.43 17127.62 37919.37 2020-02-24 23:02:31.000 055 33829.29 323.43 17127.65 88888.00 2020-02-24 23:02:32.000 055 33829.29 323.44 17127.65 88888.00 2020-02-24 23:02:33.000 055 33829.30 323.43 17127.65 88888.00 2020-02-24 23:02:34.000 055 33829.33 323.39 17127.67 88888.00 2020-02-24 23:02:35.000 055 33829.35 323.38 17127.65 37919.44 2020-02-24 23:02:36.000 055 33829.33 323.35 17127.67 88888.00 2020-02-24 23:02:37.000 055 33829.31 323.34 17127.65 88888.00 2020-02-24 23:02:38.000 055 33829.30 323.33 17127.67 88888.00 2020-02-24 23:02:39.000 055 33829.32 323.37 17127.70 88888.00 2020-02-24 23:02:40.000 055 33829.33 323.41 17127.70 37919.41 2020-02-24 23:02:41.000 055 33829.33 323.39 17127.70 88888.00 2020-02-24 23:02:42.000 055 33829.32 323.41 17127.65 88888.00 2020-02-24 23:02:43.000 055 33829.33 323.42 17127.65 88888.00 2020-02-24 23:02:44.000 055 33829.29 323.41 17127.69 88888.00 2020-02-24 23:02:45.000 055 33829.30 323.43 17127.65 37919.36 2020-02-24 23:02:46.000 055 33829.33 323.42 17127.65 88888.00 2020-02-24 23:02:47.000 055 33829.34 323.45 17127.67 88888.00 2020-02-24 23:02:48.000 055 33829.33 323.44 17127.67 88888.00 2020-02-24 23:02:49.000 055 33829.33 323.34 17127.69 88888.00 2020-02-24 23:02:50.000 055 33829.35 323.37 17127.69 37919.41 2020-02-24 23:02:51.000 055 33829.34 323.41 17127.69 88888.00 2020-02-24 23:02:52.000 055 33829.31 323.43 17127.69 88888.00 2020-02-24 23:02:53.000 055 33829.33 323.41 17127.65 88888.00 2020-02-24 23:02:54.000 055 33829.30 323.37 17127.63 88888.00 2020-02-24 23:02:55.000 055 33829.30 323.37 17127.65 37919.44 2020-02-24 23:02:56.000 055 33829.32 323.38 17127.63 88888.00 2020-02-24 23:02:57.000 055 33829.33 323.37 17127.61 88888.00 2020-02-24 23:02:58.000 055 33829.30 323.36 17127.62 88888.00 2020-02-24 23:02:59.000 055 33829.28 323.34 17127.65 88888.00 2020-02-24 23:03:00.000 055 33829.32 323.35 17127.67 37919.46 2020-02-24 23:03:01.000 055 33829.32 323.37 17127.67 88888.00 2020-02-24 23:03:02.000 055 33829.34 323.36 17127.67 88888.00 2020-02-24 23:03:03.000 055 33829.34 323.38 17127.60 88888.00 2020-02-24 23:03:04.000 055 33829.36 323.38 17127.61 88888.00 2020-02-24 23:03:05.000 055 33829.33 323.39 17127.60 37919.44 2020-02-24 23:03:06.000 055 33829.31 323.36 17127.58 88888.00 2020-02-24 23:03:07.000 055 33829.33 323.37 17127.60 88888.00 2020-02-24 23:03:08.000 055 33829.31 323.37 17127.58 88888.00 2020-02-24 23:03:09.000 055 33829.35 323.36 17127.60 88888.00 2020-02-24 23:03:10.000 055 33829.34 323.34 17127.60 37919.42 2020-02-24 23:03:11.000 055 33829.33 323.32 17127.62 88888.00 2020-02-24 23:03:12.000 055 33829.31 323.36 17127.62 88888.00 2020-02-24 23:03:13.000 055 33829.33 323.36 17127.65 88888.00 2020-02-24 23:03:14.000 055 33829.32 323.34 17127.62 88888.00 2020-02-24 23:03:15.000 055 33829.34 323.38 17127.60 37919.47 2020-02-24 23:03:16.000 055 33829.36 323.34 17127.58 88888.00 2020-02-24 23:03:17.000 055 33829.34 323.32 17127.56 88888.00 2020-02-24 23:03:18.000 055 33829.34 323.35 17127.60 88888.00 2020-02-24 23:03:19.000 055 33829.34 323.33 17127.60 88888.00 2020-02-24 23:03:20.000 055 33829.34 323.33 17127.65 37919.47 2020-02-24 23:03:21.000 055 33829.34 323.34 17127.63 88888.00 2020-02-24 23:03:22.000 055 33829.36 323.26 17127.62 88888.00 2020-02-24 23:03:23.000 055 33829.38 323.31 17127.61 88888.00 2020-02-24 23:03:24.000 055 33829.40 323.32 17127.62 88888.00 2020-02-24 23:03:25.000 055 33829.41 323.30 17127.69 37919.37 2020-02-24 23:03:26.000 055 33829.40 323.31 17127.65 88888.00 2020-02-24 23:03:27.000 055 33829.41 323.25 17127.58 88888.00 2020-02-24 23:03:28.000 055 33829.40 323.21 17127.61 88888.00 2020-02-24 23:03:29.000 055 33829.40 323.20 17127.65 88888.00 2020-02-24 23:03:30.000 055 33829.44 323.26 17127.67 37919.53 2020-02-24 23:03:31.000 055 33829.46 323.27 17127.65 88888.00 2020-02-24 23:03:32.000 055 33829.47 323.28 17127.65 88888.00 2020-02-24 23:03:33.000 055 33829.47 323.28 17127.62 88888.00 2020-02-24 23:03:34.000 055 33829.47 323.26 17127.61 88888.00 2020-02-24 23:03:35.000 055 33829.51 323.28 17127.61 37919.49 2020-02-24 23:03:36.000 055 33829.47 323.29 17127.65 88888.00 2020-02-24 23:03:37.000 055 33829.46 323.26 17127.62 88888.00 2020-02-24 23:03:38.000 055 33829.47 323.28 17127.63 88888.00 2020-02-24 23:03:39.000 055 33829.47 323.30 17127.63 88888.00 2020-02-24 23:03:40.000 055 33829.46 323.26 17127.63 37919.49 2020-02-24 23:03:41.000 055 33829.45 323.23 17127.69 88888.00 2020-02-24 23:03:42.000 055 33829.45 323.22 17127.69 88888.00 2020-02-24 23:03:43.000 055 33829.39 323.22 17127.62 88888.00 2020-02-24 23:03:44.000 055 33829.40 323.22 17127.67 88888.00 2020-02-24 23:03:45.000 055 33829.43 323.21 17127.69 37919.47 2020-02-24 23:03:46.000 055 33829.43 323.21 17127.62 88888.00 2020-02-24 23:03:47.000 055 33829.46 323.24 17127.62 88888.00 2020-02-24 23:03:48.000 055 33829.46 323.22 17127.65 88888.00 2020-02-24 23:03:49.000 055 33829.46 323.19 17127.67 88888.00 2020-02-24 23:03:50.000 055 33829.47 323.17 17127.62 37919.49 2020-02-24 23:03:51.000 055 33829.45 323.15 17127.60 88888.00 2020-02-24 23:03:52.000 055 33829.44 323.20 17127.65 88888.00 2020-02-24 23:03:53.000 055 33829.48 323.23 17127.69 88888.00 2020-02-24 23:03:54.000 055 33829.50 323.24 17127.67 88888.00 2020-02-24 23:03:55.000 055 33829.53 323.28 17127.69 37919.48 2020-02-24 23:03:56.000 055 33829.51 323.26 17127.69 88888.00 2020-02-24 23:03:57.000 055 33829.53 323.25 17127.69 88888.00 2020-02-24 23:03:58.000 055 33829.51 323.27 17127.65 88888.00 2020-02-24 23:03:59.000 055 33829.50 323.27 17127.67 88888.00 2020-02-24 23:04:00.000 055 33829.52 323.24 17127.74 37919.51 2020-02-24 23:04:01.000 055 33829.54 323.25 17127.72 88888.00 2020-02-24 23:04:02.000 055 33829.52 323.26 17127.72 88888.00 2020-02-24 23:04:03.000 055 33829.50 323.27 17127.69 88888.00 2020-02-24 23:04:04.000 055 33829.47 323.22 17127.69 88888.00 2020-02-24 23:04:05.000 055 33829.47 323.17 17127.69 37919.38 2020-02-24 23:04:06.000 055 33829.45 323.17 17127.67 88888.00 2020-02-24 23:04:07.000 055 33829.49 323.21 17127.67 88888.00 2020-02-24 23:04:08.000 055 33829.51 323.20 17127.70 88888.00 2020-02-24 23:04:09.000 055 33829.51 323.23 17127.72 88888.00 2020-02-24 23:04:10.000 055 33829.51 323.22 17127.76 37919.46 2020-02-24 23:04:11.000 055 33829.50 323.18 17127.69 88888.00 2020-02-24 23:04:12.000 055 33829.51 323.15 17127.72 88888.00 2020-02-24 23:04:13.000 055 33829.47 323.18 17127.74 88888.00 2020-02-24 23:04:14.000 055 33829.44 323.20 17127.72 88888.00 2020-02-24 23:04:15.000 055 33829.48 323.20 17127.70 37919.52 2020-02-24 23:04:16.000 055 33829.47 323.18 17127.74 88888.00 2020-02-24 23:04:17.000 055 33829.44 323.16 17127.72 88888.00 2020-02-24 23:04:18.000 055 33829.43 323.17 17127.69 88888.00 2020-02-24 23:04:19.000 055 33829.45 323.19 17127.70 88888.00 2020-02-24 23:04:20.000 055 33829.47 323.25 17127.69 37919.45 2020-02-24 23:04:21.000 055 33829.46 323.23 17127.69 88888.00 2020-02-24 23:04:22.000 055 33829.45 323.19 17127.67 88888.00 2020-02-24 23:04:23.000 055 33829.42 323.17 17127.65 88888.00 2020-02-24 23:04:24.000 055 33829.46 323.15 17127.63 88888.00 2020-02-24 23:04:25.000 055 33829.48 323.14 17127.67 37919.53 2020-02-24 23:04:26.000 055 33829.45 323.12 17127.67 88888.00 2020-02-24 23:04:27.000 055 33829.44 323.13 17127.67 88888.00 2020-02-24 23:04:28.000 055 33829.46 323.16 17127.61 88888.00 2020-02-24 23:04:29.000 055 33829.46 323.17 17127.63 88888.00 2020-02-24 23:04:30.000 055 33829.46 323.15 17127.65 37919.50 2020-02-24 23:04:31.000 055 33829.47 323.15 17127.67 88888.00 2020-02-24 23:04:32.000 055 33829.45 323.10 17127.72 88888.00 2020-02-24 23:04:33.000 055 33829.46 323.12 17127.74 88888.00 2020-02-24 23:04:34.000 055 33829.46 323.11 17127.70 88888.00 2020-02-24 23:04:35.000 055 33829.45 323.09 17127.69 37919.42 2020-02-24 23:04:36.000 055 33829.43 323.11 17127.67 88888.00 2020-02-24 23:04:37.000 055 33829.46 323.15 17127.67 88888.00 2020-02-24 23:04:38.000 055 33829.47 323.15 17127.67 88888.00 2020-02-24 23:04:39.000 055 33829.47 323.11 17127.69 88888.00 2020-02-24 23:04:40.000 055 33829.48 323.14 17127.69 37919.46 2020-02-24 23:04:41.000 055 33829.49 323.18 17127.67 88888.00 2020-02-24 23:04:42.000 055 33829.48 323.18 17127.69 88888.00 2020-02-24 23:04:43.000 055 33829.50 323.18 17127.67 88888.00 2020-02-24 23:04:44.000 055 33829.55 323.13 17127.65 88888.00 2020-02-24 23:04:45.000 055 33829.54 323.16 17127.69 37919.51 2020-02-24 23:04:46.000 055 33829.51 323.18 17127.70 88888.00 2020-02-24 23:04:47.000 055 33829.49 323.17 17127.69 88888.00 2020-02-24 23:04:48.000 055 33829.49 323.19 17127.67 88888.00 2020-02-24 23:04:49.000 055 33829.49 323.18 17127.65 88888.00 2020-02-24 23:04:50.000 055 33829.46 323.15 17127.60 37919.40 2020-02-24 23:04:51.000 055 33829.49 323.14 17127.61 88888.00 2020-02-24 23:04:52.000 055 33829.47 323.18 17127.67 88888.00 2020-02-24 23:04:53.000 055 33829.52 323.19 17127.69 88888.00 2020-02-24 23:04:54.000 055 33829.51 323.15 17127.70 88888.00 2020-02-24 23:04:55.000 055 33829.49 323.08 17127.69 37919.54 2020-02-24 23:04:56.000 055 33829.49 323.08 17127.69 88888.00 2020-02-24 23:04:57.000 055 33829.49 323.09 17127.69 88888.00 2020-02-24 23:04:58.000 055 33829.48 323.12 17127.72 88888.00 2020-02-24 23:04:59.000 055 33829.48 323.11 17127.69 88888.00 2020-02-24 23:05:00.000 055 33829.48 323.11 17127.69 37919.41 2020-02-24 23:05:01.000 055 33829.49 323.10 17127.72 88888.00 2020-02-24 23:05:02.000 055 33829.47 323.08 17127.67 88888.00 2020-02-24 23:05:03.000 055 33829.48 323.04 17127.65 88888.00 2020-02-24 23:05:04.000 055 33829.47 323.06 17127.72 88888.00 2020-02-24 23:05:05.000 055 33829.50 323.13 17127.74 37919.56 2020-02-24 23:05:06.000 055 33829.47 323.10 17127.74 88888.00 2020-02-24 23:05:07.000 055 33829.49 323.12 17127.69 88888.00 2020-02-24 23:05:08.000 055 33829.49 323.09 17127.69 88888.00 2020-02-24 23:05:09.000 055 33829.47 323.08 17127.70 88888.00 2020-02-24 23:05:10.000 055 33829.46 323.11 17127.70 37919.50 2020-02-24 23:05:11.000 055 33829.44 323.07 17127.72 88888.00 2020-02-24 23:05:12.000 055 33829.42 323.08 17127.70 88888.00 2020-02-24 23:05:13.000 055 33829.39 323.08 17127.72 88888.00 2020-02-24 23:05:14.000 055 33829.43 323.09 17127.74 88888.00 2020-02-24 23:05:15.000 055 33829.43 323.08 17127.72 37919.54 2020-02-24 23:05:16.000 055 33829.43 323.09 17127.72 88888.00 2020-02-24 23:05:17.000 055 33829.42 323.11 17127.72 88888.00 2020-02-24 23:05:18.000 055 33829.44 323.10 17127.74 88888.00 2020-02-24 23:05:19.000 055 33829.46 323.12 17127.78 88888.00 2020-02-24 23:05:20.000 055 33829.44 323.17 17127.74 37919.43 2020-02-24 23:05:21.000 055 33829.42 323.16 17127.69 88888.00 2020-02-24 23:05:22.000 055 33829.45 323.17 17127.69 88888.00 2020-02-24 23:05:23.000 055 33829.47 323.16 17127.72 88888.00 2020-02-24 23:05:24.000 055 33829.45 323.13 17127.74 88888.00 2020-02-24 23:05:25.000 055 33829.45 323.17 17127.74 37919.49 2020-02-24 23:05:26.000 055 33829.45 323.14 17127.69 88888.00 2020-02-24 23:05:27.000 055 33829.41 323.11 17127.65 88888.00 2020-02-24 23:05:28.000 055 33829.40 323.11 17127.67 88888.00 2020-02-24 23:05:29.000 055 33829.41 323.15 17127.69 88888.00 2020-02-24 23:05:30.000 055 33829.40 323.15 17127.69 37919.51 2020-02-24 23:05:31.000 055 33829.34 323.14 17127.63 88888.00 2020-02-24 23:05:32.000 055 33829.33 323.19 17127.62 88888.00 2020-02-24 23:05:33.000 055 33829.40 323.15 17127.63 88888.00 2020-02-24 23:05:34.000 055 33829.41 323.18 17127.70 88888.00 2020-02-24 23:05:35.000 055 33829.41 323.15 17127.72 37919.45 2020-02-24 23:05:36.000 055 33829.42 323.10 17127.69 88888.00 2020-02-24 23:05:37.000 055 33829.42 323.11 17127.69 88888.00 2020-02-24 23:05:38.000 055 33829.44 323.17 17127.72 88888.00 2020-02-24 23:05:39.000 055 33829.41 323.16 17127.74 88888.00 2020-02-24 23:05:40.000 055 33829.37 323.15 17127.69 37919.52 2020-02-24 23:05:41.000 055 33829.38 323.12 17127.69 88888.00 2020-02-24 23:05:42.000 055 33829.40 323.13 17127.67 88888.00 2020-02-24 23:05:43.000 055 33829.38 323.13 17127.67 88888.00 2020-02-24 23:05:44.000 055 33829.35 323.14 17127.67 88888.00 2020-02-24 23:05:45.000 055 33829.33 323.16 17127.65 37919.40 2020-02-24 23:05:46.000 055 33829.38 323.19 17127.65 88888.00 2020-02-24 23:05:47.000 055 33829.42 323.15 17127.65 88888.00 2020-02-24 23:05:48.000 055 33829.42 323.14 17127.63 88888.00 2020-02-24 23:05:49.000 055 33829.45 323.15 17127.62 88888.00 2020-02-24 23:05:50.000 055 33829.43 323.14 17127.61 37919.48 2020-02-24 23:05:51.000 055 33829.42 323.13 17127.61 88888.00 2020-02-24 23:05:52.000 055 33829.41 323.17 17127.63 88888.00 2020-02-24 23:05:53.000 055 33829.42 323.19 17127.69 88888.00 2020-02-24 23:05:54.000 055 33829.42 323.18 17127.67 88888.00 2020-02-24 23:05:55.000 055 33829.39 323.17 17127.65 37919.42 2020-02-24 23:05:56.000 055 33829.37 323.16 17127.67 88888.00 2020-02-24 23:05:57.000 055 33829.40 323.20 17127.72 88888.00 2020-02-24 23:05:58.000 055 33829.42 323.15 17127.72 88888.00 2020-02-24 23:05:59.000 055 33829.40 323.15 17127.67 88888.00 2020-02-24 23:06:00.000 055 33829.39 323.16 17127.62 37919.42 2020-02-24 23:06:01.000 055 33829.42 323.19 17127.67 88888.00 2020-02-24 23:06:02.000 055 33829.40 323.20 17127.67 88888.00 2020-02-24 23:06:03.000 055 33829.39 323.18 17127.69 88888.00 2020-02-24 23:06:04.000 055 33829.37 323.16 17127.69 88888.00 2020-02-24 23:06:05.000 055 33829.38 323.17 17127.70 37919.51 2020-02-24 23:06:06.000 055 33829.44 323.20 17127.70 88888.00 2020-02-24 23:06:07.000 055 33829.42 323.23 17127.67 88888.00 2020-02-24 23:06:08.000 055 33829.39 323.20 17127.69 88888.00 2020-02-24 23:06:09.000 055 33829.43 323.18 17127.69 88888.00 2020-02-24 23:06:10.000 055 33829.38 323.21 17127.69 37919.48 2020-02-24 23:06:11.000 055 33829.38 323.22 17127.69 88888.00 2020-02-24 23:06:12.000 055 33829.41 323.21 17127.69 88888.00 2020-02-24 23:06:13.000 055 33829.39 323.16 17127.69 88888.00 2020-02-24 23:06:14.000 055 33829.39 323.17 17127.67 88888.00 2020-02-24 23:06:15.000 055 33829.45 323.17 17127.67 37919.47 2020-02-24 23:06:16.000 055 33829.43 323.16 17127.69 88888.00 2020-02-24 23:06:17.000 055 33829.39 323.17 17127.67 88888.00 2020-02-24 23:06:18.000 055 33829.37 323.18 17127.69 88888.00 2020-02-24 23:06:19.000 055 33829.40 323.18 17127.72 88888.00 2020-02-24 23:06:20.000 055 33829.41 323.12 17127.72 37919.42 2020-02-24 23:06:21.000 055 33829.42 323.13 17127.70 88888.00 2020-02-24 23:06:22.000 055 33829.41 323.20 17127.72 88888.00 2020-02-24 23:06:23.000 055 33829.43 323.27 17127.72 88888.00 2020-02-24 23:06:24.000 055 33829.46 323.28 17127.67 88888.00 2020-02-24 23:06:25.000 055 33829.44 323.28 17127.72 37919.39 2020-02-24 23:06:26.000 055 33829.43 323.25 17127.72 88888.00 2020-02-24 23:06:27.000 055 33829.44 323.20 17127.72 88888.00 2020-02-24 23:06:28.000 055 33829.44 323.16 17127.69 88888.00 2020-02-24 23:06:29.000 055 33829.44 323.18 17127.69 88888.00 2020-02-24 23:06:30.000 055 33829.42 323.20 17127.67 37919.49 2020-02-24 23:06:31.000 055 33829.41 323.16 17127.67 88888.00 2020-02-24 23:06:32.000 055 33829.40 323.13 17127.61 88888.00 2020-02-24 23:06:33.000 055 33829.41 323.13 17127.65 88888.00 2020-02-24 23:06:34.000 055 33829.41 323.15 17127.67 88888.00 2020-02-24 23:06:35.000 055 33829.41 323.17 17127.65 37919.52 2020-02-24 23:06:36.000 055 33829.41 323.16 17127.70 88888.00 2020-02-24 23:06:37.000 055 33829.46 323.20 17127.70 88888.00 2020-02-24 23:06:38.000 055 33829.46 323.24 17127.70 88888.00 2020-02-24 23:06:39.000 055 33829.43 323.22 17127.67 88888.00 2020-02-24 23:06:40.000 055 33829.46 323.22 17127.67 37919.52 2020-02-24 23:06:41.000 055 33829.47 323.27 17127.67 88888.00 2020-02-24 23:06:42.000 055 33829.50 323.29 17127.65 88888.00 2020-02-24 23:06:43.000 055 33829.46 323.28 17127.65 88888.00 2020-02-24 23:06:44.000 055 33829.48 323.26 17127.65 88888.00 2020-02-24 23:06:45.000 055 33829.48 323.24 17127.67 37919.49 2020-02-24 23:06:46.000 055 33829.53 323.24 17127.65 88888.00 2020-02-24 23:06:47.000 055 33829.54 323.23 17127.65 88888.00 2020-02-24 23:06:48.000 055 33829.52 323.28 17127.67 88888.00 2020-02-24 23:06:49.000 055 33829.48 323.26 17127.69 88888.00 2020-02-24 23:06:50.000 055 33829.51 323.23 17127.70 37919.59 2020-02-24 23:06:51.000 055 33829.51 323.24 17127.72 88888.00 2020-02-24 23:06:52.000 055 33829.53 323.25 17127.69 88888.00 2020-02-24 23:06:53.000 055 33829.52 323.24 17127.72 88888.00 2020-02-24 23:06:54.000 055 33829.54 323.23 17127.74 88888.00 2020-02-24 23:06:55.000 055 33829.54 323.30 17127.74 37919.50 2020-02-24 23:06:56.000 055 33829.54 323.28 17127.69 88888.00 2020-02-24 23:06:57.000 055 33829.58 323.33 17127.65 88888.00 2020-02-24 23:06:58.000 055 33829.59 323.37 17127.62 88888.00 2020-02-24 23:06:59.000 055 33829.56 323.34 17127.58 88888.00 2020-02-24 23:07:00.000 055 33829.55 323.31 17127.63 37919.45 2020-02-24 23:07:01.000 055 33829.50 323.28 17127.63 88888.00 2020-02-24 23:07:02.000 055 33829.48 323.26 17127.60 88888.00 2020-02-24 23:07:03.000 055 33829.51 323.22 17127.61 88888.00 2020-02-24 23:07:04.000 055 33829.54 323.22 17127.65 88888.00 2020-02-24 23:07:05.000 055 33829.54 323.22 17127.65 37919.57 2020-02-24 23:07:06.000 055 33829.55 323.25 17127.62 88888.00 2020-02-24 23:07:07.000 055 33829.51 323.22 17127.62 88888.00 2020-02-24 23:07:08.000 055 33829.51 323.25 17127.61 88888.00 2020-02-24 23:07:09.000 055 33829.52 323.24 17127.58 88888.00 2020-02-24 23:07:10.000 055 33829.54 323.26 17127.58 37919.51 2020-02-24 23:07:11.000 055 33829.57 323.27 17127.60 88888.00 2020-02-24 23:07:12.000 055 33829.56 323.27 17127.62 88888.00 2020-02-24 23:07:13.000 055 33829.57 323.29 17127.63 88888.00 2020-02-24 23:07:14.000 055 33829.57 323.28 17127.60 88888.00 2020-02-24 23:07:15.000 055 33829.58 323.30 17127.65 37919.62 2020-02-24 23:07:16.000 055 33829.55 323.29 17127.65 88888.00 2020-02-24 23:07:17.000 055 33829.56 323.35 17127.62 88888.00 2020-02-24 23:07:18.000 055 33829.58 323.40 17127.65 88888.00 2020-02-24 23:07:19.000 055 33829.54 323.41 17127.67 88888.00 2020-02-24 23:07:20.000 055 33829.56 323.40 17127.67 37919.58 2020-02-24 23:07:21.000 055 33829.58 323.39 17127.63 88888.00 2020-02-24 23:07:22.000 055 33829.59 323.38 17127.60 88888.00 2020-02-24 23:07:23.000 055 33829.52 323.35 17127.60 88888.00 2020-02-24 23:07:24.000 055 33829.52 323.34 17127.60 88888.00 2020-02-24 23:07:25.000 055 33829.54 323.36 17127.61 37919.60 2020-02-24 23:07:26.000 055 33829.55 323.37 17127.61 88888.00 2020-02-24 23:07:27.000 055 33829.54 323.40 17127.67 88888.00 2020-02-24 23:07:28.000 055 33829.55 323.39 17127.65 88888.00 2020-02-24 23:07:29.000 055 33829.57 323.38 17127.67 88888.00 2020-02-24 23:07:30.000 055 33829.53 323.35 17127.65 37919.61 2020-02-24 23:07:31.000 055 33829.54 323.36 17127.63 88888.00 2020-02-24 23:07:32.000 055 33829.53 323.36 17127.65 88888.00 2020-02-24 23:07:33.000 055 33829.52 323.35 17127.65 88888.00 2020-02-24 23:07:34.000 055 33829.52 323.37 17127.65 88888.00 2020-02-24 23:07:35.000 055 33829.57 323.37 17127.65 37919.54 2020-02-24 23:07:36.000 055 33829.54 323.35 17127.67 88888.00 2020-02-24 23:07:37.000 055 33829.52 323.34 17127.67 88888.00 2020-02-24 23:07:38.000 055 33829.53 323.34 17127.62 88888.00 2020-02-24 23:07:39.000 055 33829.53 323.34 17127.63 88888.00 2020-02-24 23:07:40.000 055 33829.56 323.36 17127.65 37919.59 2020-02-24 23:07:41.000 055 33829.58 323.38 17127.67 88888.00 2020-02-24 23:07:42.000 055 33829.62 323.36 17127.65 88888.00 2020-02-24 23:07:43.000 055 33829.60 323.36 17127.65 88888.00 2020-02-24 23:07:44.000 055 33829.59 323.34 17127.67 88888.00 2020-02-24 23:07:45.000 055 33829.55 323.36 17127.67 37919.48 2020-02-24 23:07:46.000 055 33829.51 323.39 17127.69 88888.00 2020-02-24 23:07:47.000 055 33829.52 323.37 17127.65 88888.00 2020-02-24 23:07:48.000 055 33829.54 323.39 17127.65 88888.00 2020-02-24 23:07:49.000 055 33829.59 323.41 17127.65 88888.00 2020-02-24 23:07:50.000 055 33829.58 323.34 17127.67 37919.52 2020-02-24 23:07:51.000 055 33829.57 323.34 17127.67 88888.00 2020-02-24 23:07:52.000 055 33829.59 323.40 17127.67 88888.00 2020-02-24 23:07:53.000 055 33829.56 323.41 17127.67 88888.00 2020-02-24 23:07:54.000 055 33829.54 323.42 17127.65 88888.00 2020-02-24 23:07:55.000 055 33829.57 323.36 17127.62 37919.59 2020-02-24 23:07:56.000 055 33829.59 323.38 17127.62 88888.00 2020-02-24 23:07:57.000 055 33829.58 323.39 17127.67 88888.00 2020-02-24 23:07:58.000 055 33829.55 323.42 17127.67 88888.00 2020-02-24 23:07:59.000 055 33829.53 323.38 17127.65 88888.00 2020-02-24 23:08:00.000 055 33829.51 323.40 17127.67 37919.54 2020-02-24 23:08:01.000 055 33829.54 323.43 17127.72 88888.00 2020-02-24 23:08:02.000 055 33829.52 323.41 17127.67 88888.00 2020-02-24 23:08:03.000 055 33829.52 323.45 17127.65 88888.00 2020-02-24 23:08:04.000 055 33829.49 323.45 17127.65 88888.00 2020-02-24 23:08:05.000 055 33829.51 323.44 17127.67 37919.63 2020-02-24 23:08:06.000 055 33829.52 323.46 17127.67 88888.00 2020-02-24 23:08:07.000 055 33829.49 323.44 17127.60 88888.00 2020-02-24 23:08:08.000 055 33829.46 323.44 17127.60 88888.00 2020-02-24 23:08:09.000 055 33829.47 323.44 17127.63 88888.00 2020-02-24 23:08:10.000 055 33829.50 323.47 17127.67 37919.56 2020-02-24 23:08:11.000 055 33829.54 323.54 17127.65 88888.00 2020-02-24 23:08:12.000 055 33829.51 323.49 17127.65 88888.00 2020-02-24 23:08:13.000 055 33829.52 323.43 17127.62 88888.00 2020-02-24 23:08:14.000 055 33829.48 323.42 17127.60 88888.00 2020-02-24 23:08:15.000 055 33829.51 323.45 17127.63 37919.56 2020-02-24 23:08:16.000 055 33829.51 323.46 17127.67 88888.00 2020-02-24 23:08:17.000 055 33829.53 323.48 17127.67 88888.00 2020-02-24 23:08:18.000 055 33829.54 323.46 17127.67 88888.00 2020-02-24 23:08:19.000 055 33829.54 323.48 17127.67 88888.00 2020-02-24 23:08:20.000 055 33829.54 323.51 17127.67 37919.60 2020-02-24 23:08:21.000 055 33829.53 323.48 17127.65 88888.00 2020-02-24 23:08:22.000 055 33829.53 323.45 17127.62 88888.00 2020-02-24 23:08:23.000 055 33829.53 323.44 17127.65 88888.00 2020-02-24 23:08:24.000 055 33829.56 323.40 17127.65 88888.00 2020-02-24 23:08:25.000 055 33829.56 323.40 17127.61 37919.48 2020-02-24 23:08:26.000 055 33829.53 323.45 17127.58 88888.00 2020-02-24 23:08:27.000 055 33829.50 323.49 17127.58 88888.00 2020-02-24 23:08:28.000 055 33829.51 323.46 17127.58 88888.00 2020-02-24 23:08:29.000 055 33829.53 323.46 17127.61 88888.00 2020-02-24 23:08:30.000 055 33829.57 323.50 17127.62 37919.55 2020-02-24 23:08:31.000 055 33829.48 323.46 17127.63 88888.00 2020-02-24 23:08:32.000 055 33829.49 323.41 17127.65 88888.00 2020-02-24 23:08:33.000 055 33829.50 323.45 17127.65 88888.00 2020-02-24 23:08:34.000 055 33829.53 323.44 17127.63 88888.00 2020-02-24 23:08:35.000 055 33829.55 323.43 17127.61 37919.55 2020-02-24 23:08:36.000 055 33829.57 323.45 17127.63 88888.00 2020-02-24 23:08:37.000 055 33829.63 323.49 17127.63 88888.00 2020-02-24 23:08:38.000 055 33829.59 323.48 17127.61 88888.00 2020-02-24 23:08:39.000 055 33829.56 323.50 17127.58 88888.00 2020-02-24 23:08:40.000 055 33829.54 323.52 17127.60 37919.52 2020-02-24 23:08:41.000 055 33829.55 323.51 17127.62 88888.00 2020-02-24 23:08:42.000 055 33829.56 323.48 17127.61 88888.00 2020-02-24 23:08:43.000 055 33829.54 323.50 17127.60 88888.00 2020-02-24 23:08:44.000 055 33829.57 323.49 17127.60 88888.00 2020-02-24 23:08:45.000 055 33829.60 323.48 17127.58 37919.58 2020-02-24 23:08:46.000 055 33829.63 323.49 17127.60 88888.00 2020-02-24 23:08:47.000 055 33829.61 323.50 17127.60 88888.00 2020-02-24 23:08:48.000 055 33829.57 323.47 17127.61 88888.00 2020-02-24 23:08:49.000 055 33829.56 323.47 17127.61 88888.00 2020-02-24 23:08:50.000 055 33829.52 323.42 17127.63 37919.56 2020-02-24 23:08:51.000 055 33829.50 323.46 17127.60 88888.00 2020-02-24 23:08:52.000 055 33829.48 323.46 17127.63 88888.00 2020-02-24 23:08:53.000 055 33829.50 323.50 17127.67 88888.00 2020-02-24 23:08:54.000 055 33829.47 323.47 17127.62 88888.00 2020-02-24 23:08:55.000 055 33829.50 323.49 17127.65 37919.57 2020-02-24 23:08:56.000 055 33829.48 323.46 17127.62 88888.00 2020-02-24 23:08:57.000 055 33829.47 323.47 17127.61 88888.00 2020-02-24 23:08:58.000 055 33829.53 323.48 17127.56 88888.00 2020-02-24 23:08:59.000 055 33829.53 323.45 17127.54 88888.00 2020-02-24 23:09:00.000 055 33829.51 323.45 17127.60 37919.53 2020-02-24 23:09:01.000 055 33829.50 323.44 17127.58 88888.00 2020-02-24 23:09:02.000 055 33829.51 323.46 17127.60 88888.00 2020-02-24 23:09:03.000 055 33829.54 323.46 17127.60 88888.00 2020-02-24 23:09:04.000 055 33829.54 323.45 17127.58 88888.00 2020-02-24 23:09:05.000 055 33829.57 323.48 17127.60 37919.53 2020-02-24 23:09:06.000 055 33829.61 323.48 17127.58 88888.00 2020-02-24 23:09:07.000 055 33829.57 323.49 17127.58 88888.00 2020-02-24 23:09:08.000 055 33829.53 323.43 17127.54 88888.00 2020-02-24 23:09:09.000 055 33829.56 323.45 17127.58 88888.00 2020-02-24 23:09:10.000 055 33829.54 323.45 17127.56 37919.62 2020-02-24 23:09:11.000 055 33829.56 323.44 17127.49 88888.00 2020-02-24 23:09:12.000 055 33829.57 323.46 17127.51 88888.00 2020-02-24 23:09:13.000 055 33829.60 323.46 17127.53 88888.00 2020-02-24 23:09:14.000 055 33829.57 323.44 17127.51 88888.00 2020-02-24 23:09:15.000 055 33829.57 323.43 17127.53 37919.57 2020-02-24 23:09:16.000 055 33829.61 323.42 17127.56 88888.00 2020-02-24 23:09:17.000 055 33829.57 323.43 17127.56 88888.00 2020-02-24 23:09:18.000 055 33829.59 323.46 17127.53 88888.00 2020-02-24 23:09:19.000 055 33829.60 323.50 17127.51 88888.00 2020-02-24 23:09:20.000 055 33829.61 323.47 17127.51 37919.65 2020-02-24 23:09:21.000 055 33829.58 323.48 17127.53 88888.00 2020-02-24 23:09:22.000 055 33829.61 323.47 17127.53 88888.00 2020-02-24 23:09:23.000 055 33829.64 323.46 17127.56 88888.00 2020-02-24 23:09:24.000 055 33829.62 323.44 17127.60 88888.00 2020-02-24 23:09:25.000 055 33829.62 323.39 17127.58 37919.54 2020-02-24 23:09:26.000 055 33829.61 323.39 17127.54 88888.00 2020-02-24 23:09:27.000 055 33829.63 323.41 17127.51 88888.00 2020-02-24 23:09:28.000 055 33829.62 323.43 17127.53 88888.00 2020-02-24 23:09:29.000 055 33829.61 323.46 17127.53 88888.00 2020-02-24 23:09:30.000 055 33829.61 323.45 17127.51 37919.69 2020-02-24 23:09:31.000 055 33829.62 323.44 17127.56 88888.00 2020-02-24 23:09:32.000 055 33829.58 323.43 17127.58 88888.00 2020-02-24 23:09:33.000 055 33829.56 323.41 17127.58 88888.00 2020-02-24 23:09:34.000 055 33829.61 323.43 17127.53 88888.00 2020-02-24 23:09:35.000 055 33829.60 323.46 17127.56 37919.62 2020-02-24 23:09:36.000 055 33829.59 323.51 17127.56 88888.00 2020-02-24 23:09:37.000 055 33829.60 323.49 17127.54 88888.00 2020-02-24 23:09:38.000 055 33829.58 323.48 17127.58 88888.00 2020-02-24 23:09:39.000 055 33829.56 323.46 17127.62 88888.00 2020-02-24 23:09:40.000 055 33829.56 323.46 17127.60 37919.59 2020-02-24 23:09:41.000 055 33829.62 323.50 17127.54 88888.00 2020-02-24 23:09:42.000 055 33829.59 323.44 17127.51 88888.00 2020-02-24 23:09:43.000 055 33829.58 323.44 17127.51 88888.00 2020-02-24 23:09:44.000 055 33829.57 323.45 17127.54 88888.00 2020-02-24 23:09:45.000 055 33829.56 323.42 17127.53 37919.62 2020-02-24 23:09:46.000 055 33829.56 323.42 17127.56 88888.00 2020-02-24 23:09:47.000 055 33829.56 323.42 17127.56 88888.00 2020-02-24 23:09:48.000 055 33829.60 323.45 17127.54 88888.00 2020-02-24 23:09:49.000 055 33829.64 323.48 17127.58 88888.00 2020-02-24 23:09:50.000 055 33829.64 323.49 17127.54 37919.56 2020-02-24 23:09:51.000 055 33829.64 323.47 17127.51 88888.00 2020-02-24 23:09:52.000 055 33829.62 323.47 17127.49 88888.00 2020-02-24 23:09:53.000 055 33829.63 323.44 17127.51 88888.00 2020-02-24 23:09:54.000 055 33829.64 323.46 17127.53 88888.00 2020-02-24 23:09:55.000 055 33829.66 323.48 17127.56 37919.65 2020-02-24 23:09:56.000 055 33829.62 323.46 17127.53 88888.00 2020-02-24 23:09:57.000 055 33829.63 323.47 17127.53 88888.00 2020-02-24 23:09:58.000 055 33829.63 323.48 17127.56 88888.00 2020-02-24 23:09:59.000 055 33829.65 323.49 17127.54 88888.00 2020-02-24 23:10:00.000 055 33829.66 323.50 17127.51 37919.69 2020-02-24 23:10:01.000 055 33829.69 323.46 17127.49 88888.00 2020-02-24 23:10:02.000 055 33829.71 323.43 17127.51 88888.00 2020-02-24 23:10:03.000 055 33829.70 323.38 17127.53 88888.00 2020-02-24 23:10:04.000 055 33829.68 323.39 17127.53 88888.00 2020-02-24 23:10:05.000 055 33829.71 323.38 17127.53 37919.57 2020-02-24 23:10:06.000 055 33829.72 323.43 17127.56 88888.00 2020-02-24 23:10:07.000 055 33829.70 323.45 17127.56 88888.00 2020-02-24 23:10:08.000 055 33829.72 323.48 17127.56 88888.00 2020-02-24 23:10:09.000 055 33829.72 323.49 17127.56 88888.00 2020-02-24 23:10:10.000 055 33829.68 323.50 17127.58 37919.69 2020-02-24 23:10:11.000 055 33829.69 323.47 17127.58 88888.00 2020-02-24 23:10:12.000 055 33829.70 323.48 17127.60 88888.00 2020-02-24 23:10:13.000 055 33829.66 323.48 17127.60 88888.00 2020-02-24 23:10:14.000 055 33829.66 323.47 17127.58 88888.00 2020-02-24 23:10:15.000 055 33829.67 323.45 17127.63 37919.58 2020-02-24 23:10:16.000 055 33829.69 323.44 17127.58 88888.00 2020-02-24 23:10:17.000 055 33829.71 323.46 17127.53 88888.00 2020-02-24 23:10:18.000 055 33829.72 323.44 17127.56 88888.00 2020-02-24 23:10:19.000 055 33829.77 323.47 17127.60 88888.00 2020-02-24 23:10:20.000 055 33829.71 323.47 17127.60 37919.67 2020-02-24 23:10:21.000 055 33829.72 323.47 17127.58 88888.00 2020-02-24 23:10:22.000 055 33829.72 323.46 17127.56 88888.00 2020-02-24 23:10:23.000 055 33829.73 323.49 17127.58 88888.00 2020-02-24 23:10:24.000 055 33829.72 323.47 17127.56 88888.00 2020-02-24 23:10:25.000 055 33829.71 323.48 17127.53 37919.62 2020-02-24 23:10:26.000 055 33829.69 323.50 17127.56 88888.00 2020-02-24 23:10:27.000 055 33829.72 323.53 17127.54 88888.00 2020-02-24 23:10:28.000 055 33829.70 323.52 17127.56 88888.00 2020-02-24 23:10:29.000 055 33829.70 323.48 17127.58 88888.00 2020-02-24 23:10:30.000 055 33829.71 323.50 17127.56 37919.75 2020-02-24 23:10:31.000 055 33829.67 323.48 17127.54 88888.00 2020-02-24 23:10:32.000 055 33829.70 323.47 17127.58 88888.00 2020-02-24 23:10:33.000 055 33829.70 323.44 17127.56 88888.00 2020-02-24 23:10:34.000 055 33829.70 323.44 17127.51 88888.00 2020-02-24 23:10:35.000 055 33829.70 323.42 17127.53 37919.61 2020-02-24 23:10:36.000 055 33829.70 323.45 17127.58 88888.00 2020-02-24 23:10:37.000 055 33829.73 323.46 17127.58 88888.00 2020-02-24 23:10:38.000 055 33829.74 323.42 17127.56 88888.00 2020-02-24 23:10:39.000 055 33829.70 323.43 17127.53 88888.00 2020-02-24 23:10:40.000 055 33829.66 323.41 17127.51 37919.68 2020-02-24 23:10:41.000 055 33829.67 323.37 17127.51 88888.00 2020-02-24 23:10:42.000 055 33829.72 323.38 17127.44 88888.00 2020-02-24 23:10:43.000 055 33829.74 323.40 17127.47 88888.00 2020-02-24 23:10:44.000 055 33829.73 323.43 17127.47 88888.00 2020-02-24 23:10:45.000 055 33829.71 323.42 17127.47 37919.63 2020-02-24 23:10:46.000 055 33829.74 323.42 17127.47 88888.00 2020-02-24 23:10:47.000 055 33829.74 323.41 17127.47 88888.00 2020-02-24 23:10:48.000 055 33829.73 323.47 17127.51 88888.00 2020-02-24 23:10:49.000 055 33829.73 323.51 17127.53 88888.00 2020-02-24 23:10:50.000 055 33829.75 323.49 17127.56 37919.72 2020-02-24 23:10:51.000 055 33829.76 323.49 17127.56 88888.00 2020-02-24 23:10:52.000 055 33829.73 323.47 17127.53 88888.00 2020-02-24 23:10:53.000 055 33829.73 323.45 17127.49 88888.00 2020-02-24 23:10:54.000 055 33829.71 323.40 17127.51 88888.00 2020-02-24 23:10:55.000 055 33829.72 323.45 17127.51 37919.70 2020-02-24 23:10:56.000 055 33829.74 323.43 17127.51 88888.00 2020-02-24 23:10:57.000 055 33829.71 323.40 17127.54 88888.00 2020-02-24 23:10:58.000 055 33829.70 323.43 17127.53 88888.00 2020-02-24 23:10:59.000 055 33829.74 323.47 17127.54 88888.00 2020-02-24 23:11:00.000 055 33829.72 323.48 17127.58 37919.68 2020-02-24 23:11:01.000 055 33829.73 323.45 17127.62 88888.00 2020-02-24 23:11:02.000 055 33829.71 323.44 17127.60 88888.00 2020-02-24 23:11:03.000 055 33829.69 323.44 17127.58 88888.00 2020-02-24 23:11:04.000 055 33829.68 323.44 17127.54 88888.00 2020-02-24 23:11:05.000 055 33829.70 323.43 17127.53 37919.70 2020-02-24 23:11:06.000 055 33829.71 323.49 17127.58 88888.00 2020-02-24 23:11:07.000 055 33829.74 323.49 17127.56 88888.00 2020-02-24 23:11:08.000 055 33829.69 323.44 17127.53 88888.00 2020-02-24 23:11:09.000 055 33829.68 323.40 17127.54 88888.00 2020-02-24 23:11:10.000 055 33829.70 323.40 17127.53 37919.69 2020-02-24 23:11:11.000 055 33829.72 323.45 17127.53 88888.00 2020-02-24 23:11:12.000 055 33829.69 323.53 17127.56 88888.00 2020-02-24 23:11:13.000 055 33829.72 323.56 17127.51 88888.00 2020-02-24 23:11:14.000 055 33829.73 323.58 17127.49 88888.00 2020-02-24 23:11:15.000 055 33829.72 323.56 17127.51 37919.69 2020-02-24 23:11:16.000 055 33829.66 323.51 17127.47 88888.00 2020-02-24 23:11:17.000 055 33829.66 323.51 17127.51 88888.00 2020-02-24 23:11:18.000 055 33829.68 323.51 17127.51 88888.00 2020-02-24 23:11:19.000 055 33829.74 323.57 17127.53 88888.00 2020-02-24 23:11:20.000 055 33829.73 323.53 17127.53 37919.71 2020-02-24 23:11:21.000 055 33829.74 323.48 17127.53 88888.00 2020-02-24 23:11:22.000 055 33829.74 323.49 17127.51 88888.00 2020-02-24 23:11:23.000 055 33829.75 323.52 17127.51 88888.00 2020-02-24 23:11:24.000 055 33829.71 323.48 17127.51 88888.00 2020-02-24 23:11:25.000 055 33829.70 323.48 17127.51 37919.70 2020-02-24 23:11:26.000 055 33829.66 323.46 17127.51 88888.00 2020-02-24 23:11:27.000 055 33829.69 323.46 17127.54 88888.00 2020-02-24 23:11:28.000 055 33829.71 323.45 17127.58 88888.00 2020-02-24 23:11:29.000 055 33829.70 323.50 17127.60 88888.00 2020-02-24 23:11:30.000 055 33829.71 323.50 17127.56 37919.66 2020-02-24 23:11:31.000 055 33829.69 323.50 17127.58 88888.00 2020-02-24 23:11:32.000 055 33829.69 323.51 17127.58 88888.00 2020-02-24 23:11:33.000 055 33829.74 323.53 17127.56 88888.00 2020-02-24 23:11:34.000 055 33829.73 323.50 17127.60 88888.00 2020-02-24 23:11:35.000 055 33829.72 323.48 17127.60 37919.60 2020-02-24 23:11:36.000 055 33829.74 323.48 17127.53 88888.00 2020-02-24 23:11:37.000 055 33829.74 323.48 17127.49 88888.00 2020-02-24 23:11:38.000 055 33829.72 323.50 17127.47 88888.00 2020-02-24 23:11:39.000 055 33829.75 323.51 17127.49 88888.00 2020-02-24 23:11:40.000 055 33829.73 323.49 17127.49 37919.73 2020-02-24 23:11:41.000 055 33829.71 323.49 17127.49 88888.00 2020-02-24 23:11:42.000 055 33829.67 323.49 17127.51 88888.00 2020-02-24 23:11:43.000 055 33829.64 323.49 17127.51 88888.00 2020-02-24 23:11:44.000 055 33829.65 323.51 17127.49 88888.00 2020-02-24 23:11:45.000 055 33829.69 323.50 17127.53 37919.74 2020-02-24 23:11:46.000 055 33829.69 323.48 17127.54 88888.00 2020-02-24 23:11:47.000 055 33829.72 323.49 17127.56 88888.00 2020-02-24 23:11:48.000 055 33829.73 323.50 17127.60 88888.00 2020-02-24 23:11:49.000 055 33829.74 323.53 17127.58 88888.00 2020-02-24 23:11:50.000 055 33829.75 323.48 17127.56 37919.70 2020-02-24 23:11:51.000 055 33829.78 323.49 17127.53 88888.00 2020-02-24 23:11:52.000 055 33829.80 323.49 17127.54 88888.00 2020-02-24 23:11:53.000 055 33829.76 323.48 17127.56 88888.00 2020-02-24 23:11:54.000 055 33829.76 323.46 17127.60 88888.00 2020-02-24 23:11:55.000 055 33829.76 323.48 17127.58 37919.70 2020-02-24 23:11:56.000 055 33829.79 323.49 17127.58 88888.00 2020-02-24 23:11:57.000 055 33829.75 323.51 17127.60 88888.00 2020-02-24 23:11:58.000 055 33829.74 323.56 17127.60 88888.00 2020-02-24 23:11:59.000 055 33829.70 323.53 17127.56 88888.00 2020-02-24 23:12:00.000 055 33829.69 323.53 17127.56 37919.73 2020-02-24 23:12:01.000 055 33829.72 323.55 17127.58 88888.00 2020-02-24 23:12:02.000 055 33829.76 323.56 17127.56 88888.00 2020-02-24 23:12:03.000 055 33829.75 323.56 17127.53 88888.00 2020-02-24 23:12:04.000 055 33829.78 323.53 17127.56 88888.00 2020-02-24 23:12:05.000 055 33829.82 323.51 17127.58 37919.74 2020-02-24 23:12:06.000 055 33829.79 323.54 17127.56 88888.00 2020-02-24 23:12:07.000 055 33829.78 323.54 17127.51 88888.00 2020-02-24 23:12:08.000 055 33829.80 323.49 17127.53 88888.00 2020-02-24 23:12:09.000 055 33829.78 323.51 17127.53 88888.00 2020-02-24 23:12:10.000 055 33829.81 323.49 17127.53 37919.70 2020-02-24 23:12:11.000 055 33829.78 323.49 17127.53 88888.00 2020-02-24 23:12:12.000 055 33829.78 323.52 17127.53 88888.00 2020-02-24 23:12:13.000 055 33829.79 323.56 17127.53 88888.00 2020-02-24 23:12:14.000 055 33829.81 323.54 17127.53 88888.00 2020-02-24 23:12:15.000 055 33829.81 323.57 17127.51 37919.74 2020-02-24 23:12:16.000 055 33829.80 323.54 17127.49 88888.00 2020-02-24 23:12:17.000 055 33829.77 323.55 17127.51 88888.00 2020-02-24 23:12:18.000 055 33829.76 323.56 17127.51 88888.00 2020-02-24 23:12:19.000 055 33829.78 323.58 17127.49 88888.00 2020-02-24 23:12:20.000 055 33829.77 323.58 17127.49 37919.73 2020-02-24 23:12:21.000 055 33829.78 323.55 17127.47 88888.00 2020-02-24 23:12:22.000 055 33829.80 323.57 17127.45 88888.00 2020-02-24 23:12:23.000 055 33829.80 323.57 17127.45 88888.00 2020-02-24 23:12:24.000 055 33829.81 323.50 17127.45 88888.00 2020-02-24 23:12:25.000 055 33829.83 323.50 17127.49 37919.81 2020-02-24 23:12:26.000 055 33829.82 323.51 17127.51 88888.00 2020-02-24 23:12:27.000 055 33829.82 323.55 17127.51 88888.00 2020-02-24 23:12:28.000 055 33829.81 323.58 17127.54 88888.00 2020-02-24 23:12:29.000 055 33829.78 323.58 17127.47 88888.00 2020-02-24 23:12:30.000 055 33829.81 323.56 17127.45 37919.74 2020-02-24 23:12:31.000 055 33829.84 323.58 17127.49 88888.00 2020-02-24 23:12:32.000 055 33829.84 323.60 17127.51 88888.00 2020-02-24 23:12:33.000 055 33829.82 323.59 17127.49 88888.00 2020-02-24 23:12:34.000 055 33829.83 323.58 17127.49 88888.00 2020-02-24 23:12:35.000 055 33829.84 323.56 17127.51 37919.74 2020-02-24 23:12:36.000 055 33829.81 323.54 17127.53 88888.00 2020-02-24 23:12:37.000 055 33829.79 323.54 17127.58 88888.00 2020-02-24 23:12:38.000 055 33829.82 323.56 17127.60 88888.00 2020-02-24 23:12:39.000 055 33829.83 323.57 17127.60 88888.00 2020-02-24 23:12:40.000 055 33829.79 323.55 17127.56 37919.78 2020-02-24 23:12:41.000 055 33829.81 323.56 17127.56 88888.00 2020-02-24 23:12:42.000 055 33829.83 323.53 17127.58 88888.00 2020-02-24 23:12:43.000 055 33829.80 323.55 17127.56 88888.00 2020-02-24 23:12:44.000 055 33829.78 323.54 17127.58 88888.00 2020-02-24 23:12:45.000 055 33829.78 323.52 17127.56 37919.81 2020-02-24 23:12:46.000 055 33829.82 323.50 17127.56 88888.00 2020-02-24 23:12:47.000 055 33829.81 323.48 17127.60 88888.00 2020-02-24 23:12:48.000 055 33829.81 323.49 17127.56 88888.00 2020-02-24 23:12:49.000 055 33829.85 323.53 17127.56 88888.00 2020-02-24 23:12:50.000 055 33829.86 323.52 17127.54 37919.82 2020-02-24 23:12:51.000 055 33829.85 323.49 17127.56 88888.00 2020-02-24 23:12:52.000 055 33829.86 323.53 17127.56 88888.00 2020-02-24 23:12:53.000 055 33829.85 323.51 17127.56 88888.00 2020-02-24 23:12:54.000 055 33829.82 323.50 17127.56 88888.00 2020-02-24 23:12:55.000 055 33829.84 323.52 17127.56 37919.80 2020-02-24 23:12:56.000 055 33829.83 323.49 17127.54 88888.00 2020-02-24 23:12:57.000 055 33829.82 323.50 17127.53 88888.00 2020-02-24 23:12:58.000 055 33829.83 323.50 17127.53 88888.00 2020-02-24 23:12:59.000 055 33829.84 323.50 17127.56 88888.00 2020-02-24 23:13:00.000 055 33829.90 323.58 17127.53 37919.78 2020-02-24 23:13:01.000 055 33829.95 323.63 17127.53 88888.00 2020-02-24 23:13:02.000 055 33829.93 323.62 17127.51 88888.00 2020-02-24 23:13:03.000 055 33829.93 323.61 17127.51 88888.00 2020-02-24 23:13:04.000 055 33829.91 323.59 17127.51 88888.00 2020-02-24 23:13:05.000 055 33829.89 323.58 17127.47 37919.85 2020-02-24 23:13:06.000 055 33829.88 323.59 17127.54 88888.00 2020-02-24 23:13:07.000 055 33829.89 323.60 17127.54 88888.00 2020-02-24 23:13:08.000 055 33829.90 323.61 17127.56 88888.00 2020-02-24 23:13:09.000 055 33829.89 323.58 17127.56 88888.00 2020-02-24 23:13:10.000 055 33829.85 323.56 17127.56 37919.81 2020-02-24 23:13:11.000 055 33829.84 323.54 17127.54 88888.00 2020-02-24 23:13:12.000 055 33829.86 323.55 17127.53 88888.00 2020-02-24 23:13:13.000 055 33829.91 323.57 17127.54 88888.00 2020-02-24 23:13:14.000 055 33829.91 323.56 17127.54 88888.00 2020-02-24 23:13:15.000 055 33829.88 323.55 17127.53 37919.87 2020-02-24 23:13:16.000 055 33829.88 323.60 17127.56 88888.00 2020-02-24 23:13:17.000 055 33829.91 323.63 17127.56 88888.00 2020-02-24 23:13:18.000 055 33829.92 323.60 17127.56 88888.00 2020-02-24 23:13:19.000 055 33829.86 323.59 17127.53 88888.00 2020-02-24 23:13:20.000 055 33829.88 323.61 17127.51 37919.77 2020-02-24 23:13:21.000 055 33829.91 323.62 17127.45 88888.00 2020-02-24 23:13:22.000 055 33829.88 323.64 17127.45 88888.00 2020-02-24 23:13:23.000 055 33829.92 323.62 17127.51 88888.00 2020-02-24 23:13:24.000 055 33829.92 323.61 17127.51 88888.00 2020-02-24 23:13:25.000 055 33829.93 323.59 17127.49 37919.74 2020-02-24 23:13:26.000 055 33829.94 323.58 17127.47 88888.00 2020-02-24 23:13:27.000 055 33829.94 323.57 17127.49 88888.00 2020-02-24 23:13:28.000 055 33829.91 323.53 17127.49 88888.00 2020-02-24 23:13:29.000 055 33829.89 323.55 17127.49 88888.00 2020-02-24 23:13:30.000 055 33829.90 323.58 17127.47 37919.85 2020-02-24 23:13:31.000 055 33829.89 323.59 17127.49 88888.00 2020-02-24 23:13:32.000 055 33829.84 323.54 17127.49 88888.00 2020-02-24 23:13:33.000 055 33829.90 323.55 17127.47 88888.00 2020-02-24 23:13:34.000 055 33829.92 323.59 17127.49 88888.00 2020-02-24 23:13:35.000 055 33829.93 323.58 17127.49 37919.78 2020-02-24 23:13:36.000 055 33829.91 323.55 17127.47 88888.00 2020-02-24 23:13:37.000 055 33829.93 323.56 17127.51 88888.00 2020-02-24 23:13:38.000 055 33829.96 323.56 17127.51 88888.00 2020-02-24 23:13:39.000 055 33829.99 323.59 17127.49 88888.00 2020-02-24 23:13:40.000 055 33829.93 323.58 17127.49 37919.82 2020-02-24 23:13:41.000 055 33829.93 323.60 17127.49 88888.00 2020-02-24 23:13:42.000 055 33829.93 323.64 17127.44 88888.00 2020-02-24 23:13:43.000 055 33829.94 323.60 17127.42 88888.00 2020-02-24 23:13:44.000 055 33829.93 323.65 17127.45 88888.00 2020-02-24 23:13:45.000 055 33829.93 323.64 17127.47 37919.79 2020-02-24 23:13:46.000 055 33829.93 323.56 17127.45 88888.00 2020-02-24 23:13:47.000 055 33829.92 323.57 17127.45 88888.00 2020-02-24 23:13:48.000 055 33829.92 323.60 17127.44 88888.00 2020-02-24 23:13:49.000 055 33829.95 323.59 17127.47 88888.00 2020-02-24 23:13:50.000 055 33829.92 323.60 17127.47 37919.86 2020-02-24 23:13:51.000 055 33829.91 323.59 17127.47 88888.00 2020-02-24 23:13:52.000 055 33829.92 323.57 17127.44 88888.00 2020-02-24 23:13:53.000 055 33829.93 323.56 17127.45 88888.00 2020-02-24 23:13:54.000 055 33829.95 323.57 17127.45 88888.00 2020-02-24 23:13:55.000 055 33829.98 323.57 17127.49 37919.80 2020-02-24 23:13:56.000 055 33829.99 323.59 17127.47 88888.00 2020-02-24 23:13:57.000 055 33829.99 323.60 17127.47 88888.00 2020-02-24 23:13:58.000 055 33829.99 323.60 17127.53 88888.00 2020-02-24 23:13:59.000 055 33829.98 323.58 17127.53 88888.00 2020-02-24 23:14:00.000 055 33830.01 323.56 17127.58 37919.80 2020-02-24 23:14:01.000 055 33830.02 323.54 17127.58 88888.00 2020-02-24 23:14:02.000 055 33830.02 323.59 17127.58 88888.00 2020-02-24 23:14:03.000 055 33830.01 323.61 17127.56 88888.00 2020-02-24 23:14:04.000 055 33829.99 323.62 17127.56 88888.00 2020-02-24 23:14:05.000 055 33830.00 323.66 17127.54 37919.92 2020-02-24 23:14:06.000 055 33830.00 323.69 17127.51 88888.00 2020-02-24 23:14:07.000 055 33830.02 323.66 17127.56 88888.00 2020-02-24 23:14:08.000 055 33829.99 323.59 17127.51 88888.00 2020-02-24 23:14:09.000 055 33829.96 323.58 17127.49 88888.00 2020-02-24 23:14:10.000 055 33829.98 323.58 17127.51 37919.92 2020-02-24 23:14:11.000 055 33830.00 323.58 17127.53 88888.00 2020-02-24 23:14:12.000 055 33830.01 323.62 17127.56 88888.00 2020-02-24 23:14:13.000 055 33830.02 323.60 17127.58 88888.00 2020-02-24 23:14:14.000 055 33830.01 323.58 17127.58 88888.00 2020-02-24 23:14:15.000 055 33830.05 323.58 17127.53 37919.85 2020-02-24 23:14:16.000 055 33830.02 323.58 17127.49 88888.00 2020-02-24 23:14:17.000 055 33829.99 323.58 17127.51 88888.00 2020-02-24 23:14:18.000 055 33830.00 323.57 17127.53 88888.00 2020-02-24 23:14:19.000 055 33829.99 323.60 17127.49 88888.00 2020-02-24 23:14:20.000 055 33830.06 323.62 17127.49 37919.84 2020-02-24 23:14:21.000 055 33830.05 323.62 17127.47 88888.00 2020-02-24 23:14:22.000 055 33829.98 323.59 17127.47 88888.00 2020-02-24 23:14:23.000 055 33829.99 323.57 17127.49 88888.00 2020-02-24 23:14:24.000 055 33829.98 323.60 17127.49 88888.00 2020-02-24 23:14:25.000 055 33830.02 323.62 17127.45 37919.85 2020-02-24 23:14:26.000 055 33830.02 323.62 17127.47 88888.00 2020-02-24 23:14:27.000 055 33830.04 323.60 17127.47 88888.00 2020-02-24 23:14:28.000 055 33830.06 323.60 17127.42 88888.00 2020-02-24 23:14:29.000 055 33830.06 323.65 17127.44 88888.00 2020-02-24 23:14:30.000 055 33830.02 323.60 17127.44 37919.94 2020-02-24 23:14:31.000 055 33830.05 323.62 17127.47 88888.00 2020-02-24 23:14:32.000 055 33830.10 323.63 17127.49 88888.00 2020-02-24 23:14:33.000 055 33830.07 323.62 17127.47 88888.00 2020-02-24 23:14:34.000 055 33830.07 323.60 17127.45 88888.00 2020-02-24 23:14:35.000 055 33830.05 323.62 17127.42 37919.86 2020-02-24 23:14:36.000 055 33830.05 323.60 17127.45 88888.00 2020-02-24 23:14:37.000 055 33830.08 323.62 17127.51 88888.00 2020-02-24 23:14:38.000 055 33830.10 323.67 17127.53 88888.00 2020-02-24 23:14:39.000 055 33830.10 323.64 17127.51 88888.00 2020-02-24 23:14:40.000 055 33830.11 323.64 17127.53 37919.89 2020-02-24 23:14:41.000 055 33830.13 323.64 17127.54 88888.00 2020-02-24 23:14:42.000 055 33830.12 323.64 17127.53 88888.00 2020-02-24 23:14:43.000 055 33830.09 323.64 17127.56 88888.00 2020-02-24 23:14:44.000 055 33830.08 323.65 17127.56 88888.00 2020-02-24 23:14:45.000 055 33830.09 323.67 17127.54 37919.98 2020-02-24 23:14:46.000 055 33830.09 323.64 17127.54 88888.00 2020-02-24 23:14:47.000 055 33830.10 323.61 17127.51 88888.00 2020-02-24 23:14:48.000 055 33830.11 323.61 17127.49 88888.00 2020-02-24 23:14:49.000 055 33830.11 323.64 17127.49 88888.00 2020-02-24 23:14:50.000 055 33830.13 323.69 17127.47 37920.02 2020-02-24 23:14:51.000 055 33830.14 323.68 17127.45 88888.00 2020-02-24 23:14:52.000 055 33830.14 323.67 17127.44 88888.00 2020-02-24 23:14:53.000 055 33830.16 323.68 17127.44 88888.00 2020-02-24 23:14:54.000 055 33830.17 323.69 17127.44 88888.00 2020-02-24 23:14:55.000 055 33830.19 323.67 17127.44 37920.04 2020-02-24 23:14:56.000 055 33830.15 323.66 17127.47 88888.00 2020-02-24 23:14:57.000 055 33830.12 323.69 17127.45 88888.00 2020-02-24 23:14:58.000 055 33830.14 323.70 17127.47 88888.00 2020-02-24 23:14:59.000 055 33830.18 323.71 17127.49 88888.00 2020-02-24 23:15:00.000 055 33830.21 323.70 17127.47 37920.00 2020-02-24 23:15:01.000 055 33830.19 323.67 17127.44 88888.00 2020-02-24 23:15:02.000 055 33830.16 323.68 17127.44 88888.00 2020-02-24 23:15:03.000 055 33830.11 323.69 17127.47 88888.00 2020-02-24 23:15:04.000 055 33830.16 323.73 17127.44 88888.00 2020-02-24 23:15:05.000 055 33830.18 323.71 17127.44 37919.99 2020-02-24 23:15:06.000 055 33830.15 323.72 17127.42 88888.00 2020-02-24 23:15:07.000 055 33830.17 323.74 17127.42 88888.00 2020-02-24 23:15:08.000 055 33830.16 323.74 17127.44 88888.00 2020-02-24 23:15:09.000 055 33830.20 323.75 17127.44 88888.00 2020-02-24 23:15:10.000 055 33830.18 323.73 17127.47 37919.99 2020-02-24 23:15:11.000 055 33830.16 323.75 17127.40 88888.00 2020-02-24 23:15:12.000 055 33830.17 323.75 17127.40 88888.00 2020-02-24 23:15:13.000 055 33830.18 323.73 17127.42 88888.00 2020-02-24 23:15:14.000 055 33830.16 323.69 17127.44 88888.00 2020-02-24 23:15:15.000 055 33830.16 323.70 17127.44 37920.04 2020-02-24 23:15:16.000 055 33830.12 323.69 17127.44 88888.00 2020-02-24 23:15:17.000 055 33830.14 323.70 17127.44 88888.00 2020-02-24 23:15:18.000 055 33830.19 323.71 17127.45 88888.00 2020-02-24 23:15:19.000 055 33830.17 323.71 17127.47 88888.00 2020-02-24 23:15:20.000 055 33830.17 323.66 17127.45 37919.91 2020-02-24 23:15:21.000 055 33830.13 323.63 17127.49 88888.00 2020-02-24 23:15:22.000 055 33830.11 323.63 17127.49 88888.00 2020-02-24 23:15:23.000 055 33830.13 323.62 17127.51 88888.00 2020-02-24 23:15:24.000 055 33830.15 323.60 17127.53 88888.00 2020-02-24 23:15:25.000 055 33830.16 323.62 17127.51 37919.99 2020-02-24 23:15:26.000 055 33830.18 323.63 17127.51 88888.00 2020-02-24 23:15:27.000 055 33830.18 323.62 17127.51 88888.00 2020-02-24 23:15:28.000 055 33830.18 323.60 17127.49 88888.00 2020-02-24 23:15:29.000 055 33830.22 323.63 17127.49 88888.00 2020-02-24 23:15:30.000 055 33830.22 323.61 17127.49 37919.97 2020-02-24 23:15:31.000 055 33830.20 323.58 17127.53 88888.00 2020-02-24 23:15:32.000 055 33830.20 323.60 17127.54 88888.00 2020-02-24 23:15:33.000 055 33830.23 323.63 17127.51 88888.00 2020-02-24 23:15:34.000 055 33830.22 323.63 17127.51 88888.00 2020-02-24 23:15:35.000 055 33830.21 323.65 17127.51 37920.10 2020-02-24 23:15:36.000 055 33830.22 323.64 17127.49 88888.00 2020-02-24 23:15:37.000 055 33830.22 323.63 17127.51 88888.00 2020-02-24 23:15:38.000 055 33830.24 323.67 17127.47 88888.00 2020-02-24 23:15:39.000 055 33830.28 323.65 17127.51 88888.00 2020-02-24 23:15:40.000 055 33830.16 323.63 17127.47 37919.97 2020-02-24 23:15:41.000 055 33830.19 323.66 17127.49 88888.00 2020-02-24 23:15:42.000 055 33830.19 323.66 17127.49 88888.00 2020-02-24 23:15:43.000 055 33830.20 323.64 17127.47 88888.00 2020-02-24 23:15:44.000 055 33830.20 323.65 17127.49 88888.00 2020-02-24 23:15:45.000 055 33830.20 323.64 17127.49 37919.98 2020-02-24 23:15:46.000 055 33830.18 323.61 17127.47 88888.00 2020-02-24 23:15:47.000 055 33830.16 323.57 17127.51 88888.00 2020-02-24 23:15:48.000 055 33830.15 323.58 17127.51 88888.00 2020-02-24 23:15:49.000 055 33830.16 323.63 17127.49 88888.00 2020-02-24 23:15:50.000 055 33830.18 323.63 17127.49 37919.97 2020-02-24 23:15:51.000 055 33830.18 323.61 17127.47 88888.00 2020-02-24 23:15:52.000 055 33830.19 323.63 17127.45 88888.00 2020-02-24 23:15:53.000 055 33830.20 323.60 17127.49 88888.00 2020-02-24 23:15:54.000 055 33830.23 323.61 17127.51 88888.00 2020-02-24 23:15:55.000 055 33830.21 323.63 17127.47 37920.04 2020-02-24 23:15:56.000 055 33830.21 323.60 17127.47 88888.00 2020-02-24 23:15:57.000 055 33830.22 323.63 17127.53 88888.00 2020-02-24 23:15:58.000 055 33830.18 323.66 17127.54 88888.00 2020-02-24 23:15:59.000 055 33830.19 323.71 17127.51 88888.00 2020-02-24 23:16:00.000 055 33830.22 323.73 17127.45 37920.09 2020-02-24 23:16:01.000 055 33830.25 323.73 17127.47 88888.00 2020-02-24 23:16:02.000 055 33830.21 323.67 17127.47 88888.00 2020-02-24 23:16:03.000 055 33830.17 323.68 17127.47 88888.00 2020-02-24 23:16:04.000 055 33830.17 323.70 17127.45 88888.00 2020-02-24 23:16:05.000 055 33830.17 323.77 17127.45 37920.02 2020-02-24 23:16:06.000 055 33830.18 323.78 17127.45 88888.00 2020-02-24 23:16:07.000 055 33830.20 323.74 17127.44 88888.00 2020-02-24 23:16:08.000 055 33830.23 323.72 17127.49 88888.00 2020-02-24 23:16:09.000 055 33830.18 323.72 17127.47 88888.00 2020-02-24 23:16:10.000 055 33830.17 323.70 17127.49 37920.05 2020-02-24 23:16:11.000 055 33830.22 323.69 17127.47 88888.00 2020-02-24 23:16:12.000 055 33830.22 323.70 17127.42 88888.00 2020-02-24 23:16:13.000 055 33830.24 323.69 17127.45 88888.00 2020-02-24 23:16:14.000 055 33830.21 323.69 17127.44 88888.00 2020-02-24 23:16:15.000 055 33830.21 323.72 17127.45 37920.07 2020-02-24 23:16:16.000 055 33830.21 323.70 17127.49 88888.00 2020-02-24 23:16:17.000 055 33830.22 323.69 17127.47 88888.00 2020-02-24 23:16:18.000 055 33830.23 323.69 17127.47 88888.00 2020-02-24 23:16:19.000 055 33830.21 323.70 17127.44 88888.00 2020-02-24 23:16:20.000 055 33830.21 323.75 17127.45 37920.11 2020-02-24 23:16:21.000 055 33830.21 323.78 17127.47 88888.00 2020-02-24 23:16:22.000 055 33830.23 323.78 17127.44 88888.00 2020-02-24 23:16:23.000 055 33830.19 323.72 17127.44 88888.00 2020-02-24 23:16:24.000 055 33830.20 323.68 17127.44 88888.00 2020-02-24 23:16:25.000 055 33830.24 323.71 17127.47 37920.09 2020-02-24 23:16:26.000 055 33830.22 323.67 17127.45 88888.00 2020-02-24 23:16:27.000 055 33830.23 323.68 17127.45 88888.00 2020-02-24 23:16:28.000 055 33830.23 323.70 17127.42 88888.00 2020-02-24 23:16:29.000 055 33830.20 323.74 17127.42 88888.00 2020-02-24 23:16:30.000 055 33830.21 323.69 17127.38 37920.10 2020-02-24 23:16:31.000 055 33830.22 323.68 17127.38 88888.00 2020-02-24 23:16:32.000 055 33830.21 323.71 17127.36 88888.00 2020-02-24 23:16:33.000 055 33830.21 323.68 17127.36 88888.00 2020-02-24 23:16:34.000 055 33830.22 323.72 17127.35 88888.00 2020-02-24 23:16:35.000 055 33830.20 323.69 17127.35 37920.14 2020-02-24 23:16:36.000 055 33830.22 323.69 17127.40 88888.00 2020-02-24 23:16:37.000 055 33830.24 323.72 17127.42 88888.00 2020-02-24 23:16:38.000 055 33830.25 323.70 17127.42 88888.00 2020-02-24 23:16:39.000 055 33830.26 323.68 17127.38 88888.00 2020-02-24 23:16:40.000 055 33830.28 323.66 17127.42 37920.09 2020-02-24 23:16:41.000 055 33830.25 323.67 17127.42 88888.00 2020-02-24 23:16:42.000 055 33830.25 323.65 17127.44 88888.00 2020-02-24 23:16:43.000 055 33830.25 323.67 17127.42 88888.00 2020-02-24 23:16:44.000 055 33830.23 323.69 17127.42 88888.00 2020-02-24 23:16:45.000 055 33830.26 323.70 17127.40 37920.15 2020-02-24 23:16:46.000 055 33830.31 323.73 17127.42 88888.00 2020-02-24 23:16:47.000 055 33830.29 323.69 17127.40 88888.00 2020-02-24 23:16:48.000 055 33830.31 323.67 17127.35 88888.00 2020-02-24 23:16:49.000 055 33830.31 323.66 17127.35 88888.00 2020-02-24 23:16:50.000 055 33830.29 323.67 17127.33 37920.12 2020-02-24 23:16:51.000 055 33830.22 323.64 17127.36 88888.00 2020-02-24 23:16:52.000 055 33830.22 323.62 17127.44 88888.00 2020-02-24 23:16:53.000 055 33830.27 323.66 17127.44 88888.00 2020-02-24 23:16:54.000 055 33830.26 323.65 17127.44 88888.00 2020-02-24 23:16:55.000 055 33830.28 323.58 17127.38 37920.16 2020-02-24 23:16:56.000 055 33830.25 323.60 17127.36 88888.00 2020-02-24 23:16:57.000 055 33830.25 323.61 17127.40 88888.00 2020-02-24 23:16:58.000 055 33830.25 323.62 17127.42 88888.00 2020-02-24 23:16:59.000 055 33830.24 323.62 17127.38 88888.00 2020-02-24 23:17:00.000 055 33830.23 323.61 17127.38 37920.14 2020-02-24 23:17:01.000 055 33830.20 323.63 17127.40 88888.00 2020-02-24 23:17:02.000 055 33830.22 323.66 17127.42 88888.00 2020-02-24 23:17:03.000 055 33830.24 323.68 17127.38 88888.00 2020-02-24 23:17:04.000 055 33830.27 323.66 17127.42 88888.00 2020-02-24 23:17:05.000 055 33830.29 323.65 17127.40 37920.17 2020-02-24 23:17:06.000 055 33830.27 323.61 17127.38 88888.00 2020-02-24 23:17:07.000 055 33830.29 323.65 17127.40 88888.00 2020-02-24 23:17:08.000 055 33830.27 323.65 17127.40 88888.00 2020-02-24 23:17:09.000 055 33830.28 323.62 17127.44 88888.00 2020-02-24 23:17:10.000 055 33830.30 323.60 17127.47 37920.11 2020-02-24 23:17:11.000 055 33830.30 323.65 17127.44 88888.00 2020-02-24 23:17:12.000 055 33830.29 323.65 17127.44 88888.00 2020-02-24 23:17:13.000 055 33830.26 323.64 17127.42 88888.00 2020-02-24 23:17:14.000 055 33830.28 323.64 17127.42 88888.00 2020-02-24 23:17:15.000 055 33830.29 323.63 17127.45 37920.12 2020-02-24 23:17:16.000 055 33830.29 323.58 17127.47 88888.00 2020-02-24 23:17:17.000 055 33830.33 323.58 17127.44 88888.00 2020-02-24 23:17:18.000 055 33830.34 323.59 17127.45 88888.00 2020-02-24 23:17:19.000 055 33830.30 323.58 17127.44 88888.00 2020-02-24 23:17:20.000 055 33830.29 323.57 17127.44 37920.25 2020-02-24 23:17:21.000 055 33830.32 323.62 17127.47 88888.00 2020-02-24 23:17:22.000 055 33830.33 323.61 17127.47 88888.00 2020-02-24 23:17:23.000 055 33830.33 323.62 17127.47 88888.00 2020-02-24 23:17:24.000 055 33830.33 323.61 17127.47 88888.00 2020-02-24 23:17:25.000 055 33830.33 323.60 17127.47 37920.15 2020-02-24 23:17:26.000 055 33830.38 323.58 17127.47 88888.00 2020-02-24 23:17:27.000 055 33830.39 323.60 17127.49 88888.00 2020-02-24 23:17:28.000 055 33830.38 323.59 17127.53 88888.00 2020-02-24 23:17:29.000 055 33830.41 323.60 17127.47 88888.00 2020-02-24 23:17:30.000 055 33830.45 323.65 17127.47 37920.13 2020-02-24 23:17:31.000 055 33830.42 323.65 17127.44 88888.00 2020-02-24 23:17:32.000 055 33830.40 323.64 17127.44 88888.00 2020-02-24 23:17:33.000 055 33830.44 323.69 17127.44 88888.00 2020-02-24 23:17:34.000 055 33830.42 323.68 17127.44 88888.00 2020-02-24 23:17:35.000 055 33830.38 323.65 17127.47 37920.23 2020-02-24 23:17:36.000 055 33830.35 323.62 17127.51 88888.00 2020-02-24 23:17:37.000 055 33830.39 323.62 17127.51 88888.00 2020-02-24 23:17:38.000 055 33830.42 323.63 17127.49 88888.00 2020-02-24 23:17:39.000 055 33830.40 323.64 17127.49 88888.00 2020-02-24 23:17:40.000 055 33830.36 323.61 17127.49 37920.31 2020-02-24 23:17:41.000 055 33830.39 323.64 17127.47 88888.00 2020-02-24 23:17:42.000 055 33830.40 323.62 17127.44 88888.00 2020-02-24 23:17:43.000 055 33830.41 323.65 17127.44 88888.00 2020-02-24 23:17:44.000 055 33830.40 323.64 17127.44 88888.00 2020-02-24 23:17:45.000 055 33830.42 323.63 17127.45 37920.27 2020-02-24 23:17:46.000 055 33830.37 323.71 17127.45 88888.00 2020-02-24 23:17:47.000 055 33830.37 323.66 17127.45 88888.00 2020-02-24 23:17:48.000 055 33830.44 323.64 17127.44 88888.00 2020-02-24 23:17:49.000 055 33830.42 323.63 17127.42 88888.00 2020-02-24 23:17:50.000 055 33830.39 323.64 17127.44 37920.25 2020-02-24 23:17:51.000 055 33830.39 323.64 17127.47 88888.00 2020-02-24 23:17:52.000 055 33830.38 323.62 17127.47 88888.00 2020-02-24 23:17:53.000 055 33830.38 323.64 17127.42 88888.00 2020-02-24 23:17:54.000 055 33830.34 323.63 17127.40 88888.00 2020-02-24 23:17:55.000 055 33830.36 323.63 17127.42 37920.20 2020-02-24 23:17:56.000 055 33830.38 323.64 17127.44 88888.00 2020-02-24 23:17:57.000 055 33830.37 323.61 17127.44 88888.00 2020-02-24 23:17:58.000 055 33830.38 323.56 17127.42 88888.00 2020-02-24 23:17:59.000 055 33830.37 323.56 17127.40 88888.00 2020-02-24 23:18:00.000 055 33830.36 323.56 17127.42 37920.13 2020-02-24 23:18:01.000 055 33830.41 323.60 17127.44 88888.00 2020-02-24 23:18:02.000 055 33830.43 323.65 17127.44 88888.00 2020-02-24 23:18:03.000 055 33830.42 323.66 17127.45 88888.00 2020-02-24 23:18:04.000 055 33830.40 323.68 17127.44 88888.00 2020-02-24 23:18:05.000 055 33830.40 323.64 17127.45 37920.19 2020-02-24 23:18:06.000 055 33830.44 323.66 17127.42 88888.00 2020-02-24 23:18:07.000 055 33830.48 323.68 17127.42 88888.00 2020-02-24 23:18:08.000 055 33830.42 323.68 17127.40 88888.00 2020-02-24 23:18:09.000 055 33830.35 323.64 17127.42 88888.00 2020-02-24 23:18:10.000 055 33830.35 323.65 17127.42 37920.18 2020-02-24 23:18:11.000 055 33830.34 323.70 17127.40 88888.00 2020-02-24 23:18:12.000 055 33830.34 323.66 17127.40 88888.00 2020-02-24 23:18:13.000 055 33830.36 323.63 17127.38 88888.00 2020-02-24 23:18:14.000 055 33830.37 323.65 17127.38 88888.00 2020-02-24 23:18:15.000 055 33830.37 323.63 17127.38 37920.26 2020-02-24 23:18:16.000 055 33830.40 323.63 17127.38 88888.00 2020-02-24 23:18:17.000 055 33830.39 323.67 17127.35 88888.00 2020-02-24 23:18:18.000 055 33830.38 323.66 17127.38 88888.00 2020-02-24 23:18:19.000 055 33830.40 323.66 17127.40 88888.00 2020-02-24 23:18:20.000 055 33830.42 323.62 17127.42 37920.28 2020-02-24 23:18:21.000 055 33830.43 323.62 17127.45 88888.00 2020-02-24 23:18:22.000 055 33830.41 323.59 17127.40 88888.00 2020-02-24 23:18:23.000 055 33830.41 323.59 17127.38 88888.00 2020-02-24 23:18:24.000 055 33830.43 323.58 17127.40 88888.00 2020-02-24 23:18:25.000 055 33830.45 323.62 17127.40 37920.26 2020-02-24 23:18:26.000 055 33830.45 323.64 17127.38 88888.00 2020-02-24 23:18:27.000 055 33830.45 323.66 17127.47 88888.00 2020-02-24 23:18:28.000 055 33830.46 323.67 17127.45 88888.00 2020-02-24 23:18:29.000 055 33830.46 323.66 17127.40 88888.00 2020-02-24 23:18:30.000 055 33830.45 323.66 17127.40 37920.21 2020-02-24 23:18:31.000 055 33830.48 323.66 17127.44 88888.00 2020-02-24 23:18:32.000 055 33830.44 323.69 17127.44 88888.00 2020-02-24 23:18:33.000 055 33830.45 323.66 17127.42 88888.00 2020-02-24 23:18:34.000 055 33830.46 323.62 17127.42 88888.00 2020-02-24 23:18:35.000 055 33830.45 323.63 17127.40 37920.38 2020-02-24 23:18:36.000 055 33830.40 323.62 17127.40 88888.00 2020-02-24 23:18:37.000 055 33830.42 323.59 17127.40 88888.00 2020-02-24 23:18:38.000 055 33830.43 323.59 17127.42 88888.00 2020-02-24 23:18:39.000 055 33830.41 323.59 17127.42 88888.00 2020-02-24 23:18:40.000 055 33830.39 323.61 17127.38 37920.36 2020-02-24 23:18:41.000 055 33830.42 323.61 17127.38 88888.00 2020-02-24 23:18:42.000 055 33830.45 323.64 17127.38 88888.00 2020-02-24 23:18:43.000 055 33830.45 323.61 17127.38 88888.00 2020-02-24 23:18:44.000 055 33830.46 323.65 17127.36 88888.00 2020-02-24 23:18:45.000 055 33830.46 323.63 17127.38 37920.29 2020-02-24 23:18:46.000 055 33830.43 323.63 17127.42 88888.00 2020-02-24 23:18:47.000 055 33830.46 323.67 17127.42 88888.00 2020-02-24 23:18:48.000 055 33830.49 323.63 17127.42 88888.00 2020-02-24 23:18:49.000 055 33830.48 323.59 17127.40 88888.00 2020-02-24 23:18:50.000 055 33830.44 323.54 17127.38 37920.35 2020-02-24 23:18:51.000 055 33830.44 323.53 17127.40 88888.00 2020-02-24 23:18:52.000 055 33830.48 323.56 17127.42 88888.00 2020-02-24 23:18:53.000 055 33830.46 323.60 17127.38 88888.00 2020-02-24 23:18:54.000 055 33830.45 323.58 17127.38 88888.00 2020-02-24 23:18:55.000 055 33830.45 323.60 17127.38 37920.30 2020-02-24 23:18:56.000 055 33830.48 323.63 17127.35 88888.00 2020-02-24 23:18:57.000 055 33830.49 323.61 17127.40 88888.00 2020-02-24 23:18:58.000 055 33830.49 323.59 17127.40 88888.00 2020-02-24 23:18:59.000 055 33830.49 323.60 17127.40 88888.00 2020-02-24 23:19:00.000 055 33830.47 323.57 17127.40 37920.26 2020-02-24 23:19:01.000 055 33830.49 323.57 17127.42 88888.00 2020-02-24 23:19:02.000 055 33830.50 323.57 17127.40 88888.00 2020-02-24 23:19:03.000 055 33830.50 323.57 17127.38 88888.00 2020-02-24 23:19:04.000 055 33830.46 323.54 17127.36 88888.00 2020-02-24 23:19:05.000 055 33830.48 323.56 17127.40 37920.39 2020-02-24 23:19:06.000 055 33830.53 323.60 17127.40 88888.00 2020-02-24 23:19:07.000 055 33830.53 323.62 17127.44 88888.00 2020-02-24 23:19:08.000 055 33830.47 323.61 17127.40 88888.00 2020-02-24 23:19:09.000 055 33830.48 323.64 17127.42 88888.00 2020-02-24 23:19:10.000 055 33830.52 323.62 17127.40 37920.40 2020-02-24 23:19:11.000 055 33830.52 323.58 17127.42 88888.00 2020-02-24 23:19:12.000 055 33830.53 323.58 17127.40 88888.00 2020-02-24 23:19:13.000 055 33830.54 323.61 17127.42 88888.00 2020-02-24 23:19:14.000 055 33830.53 323.58 17127.42 88888.00 2020-02-24 23:19:15.000 055 33830.53 323.57 17127.35 37920.31 2020-02-24 23:19:16.000 055 33830.52 323.57 17127.38 88888.00 2020-02-24 23:19:17.000 055 33830.50 323.58 17127.36 88888.00 2020-02-24 23:19:18.000 055 33830.50 323.58 17127.36 88888.00 2020-02-24 23:19:19.000 055 33830.56 323.56 17127.42 88888.00 2020-02-24 23:19:20.000 055 33830.56 323.57 17127.42 37920.44 2020-02-24 23:19:21.000 055 33830.56 323.56 17127.42 88888.00 2020-02-24 23:19:22.000 055 33830.57 323.56 17127.40 88888.00 2020-02-24 23:19:23.000 055 33830.61 323.56 17127.40 88888.00 2020-02-24 23:19:24.000 055 33830.61 323.57 17127.36 88888.00 2020-02-24 23:19:25.000 055 33830.59 323.56 17127.40 37920.39 2020-02-24 23:19:26.000 055 33830.57 323.51 17127.40 88888.00 2020-02-24 23:19:27.000 055 33830.56 323.52 17127.38 88888.00 2020-02-24 23:19:28.000 055 33830.59 323.56 17127.38 88888.00 2020-02-24 23:19:29.000 055 33830.57 323.53 17127.38 88888.00 2020-02-24 23:19:30.000 055 33830.52 323.55 17127.35 37920.31 2020-02-24 23:19:31.000 055 33830.55 323.54 17127.33 88888.00 2020-02-24 23:19:32.000 055 33830.54 323.54 17127.35 88888.00 2020-02-24 23:19:33.000 055 33830.59 323.57 17127.40 88888.00 2020-02-24 23:19:34.000 055 33830.64 323.60 17127.44 88888.00 2020-02-24 23:19:35.000 055 33830.65 323.59 17127.44 37920.37 2020-02-24 23:19:36.000 055 33830.64 323.57 17127.40 88888.00 2020-02-24 23:19:37.000 055 33830.61 323.55 17127.40 88888.00 2020-02-24 23:19:38.000 055 33830.62 323.56 17127.42 88888.00 2020-02-24 23:19:39.000 055 33830.66 323.55 17127.45 88888.00 2020-02-24 23:19:40.000 055 33830.65 323.53 17127.44 37920.43 2020-02-24 23:19:41.000 055 33830.64 323.56 17127.40 88888.00 2020-02-24 23:19:42.000 055 33830.61 323.59 17127.38 88888.00 2020-02-24 23:19:43.000 055 33830.59 323.56 17127.38 88888.00 2020-02-24 23:19:44.000 055 33830.61 323.57 17127.38 88888.00 2020-02-24 23:19:45.000 055 33830.63 323.58 17127.40 37920.46 2020-02-24 23:19:46.000 055 33830.62 323.57 17127.44 88888.00 2020-02-24 23:19:47.000 055 33830.62 323.54 17127.42 88888.00 2020-02-24 23:19:48.000 055 33830.61 323.55 17127.42 88888.00 2020-02-24 23:19:49.000 055 33830.63 323.57 17127.44 88888.00 2020-02-24 23:19:50.000 055 33830.62 323.56 17127.42 37920.48 2020-02-24 23:19:51.000 055 33830.64 323.55 17127.42 88888.00 2020-02-24 23:19:52.000 055 33830.64 323.52 17127.42 88888.00 2020-02-24 23:19:53.000 055 33830.65 323.52 17127.44 88888.00 2020-02-24 23:19:54.000 055 33830.61 323.54 17127.45 88888.00 2020-02-24 23:19:55.000 055 33830.65 323.59 17127.44 37920.48 2020-02-24 23:19:56.000 055 33830.66 323.58 17127.42 88888.00 2020-02-24 23:19:57.000 055 33830.66 323.55 17127.40 88888.00 2020-02-24 23:19:58.000 055 33830.63 323.50 17127.42 88888.00 2020-02-24 23:19:59.000 055 33830.64 323.49 17127.42 88888.00 2020-02-24 23:20:00.000 055 33830.67 323.52 17127.42 37920.48 2020-02-24 23:20:01.000 055 33830.67 323.53 17127.38 88888.00 2020-02-24 23:20:02.000 055 33830.71 323.58 17127.35 88888.00 2020-02-24 23:20:03.000 055 33830.71 323.65 17127.40 88888.00 2020-02-24 23:20:04.000 055 33830.74 323.63 17127.40 88888.00 2020-02-24 23:20:05.000 055 33830.73 323.67 17127.40 37920.50 2020-02-24 23:20:06.000 055 33830.71 323.66 17127.38 88888.00 2020-02-24 23:20:07.000 055 33830.68 323.61 17127.40 88888.00 2020-02-24 23:20:08.000 055 33830.70 323.60 17127.38 88888.00 2020-02-24 23:20:09.000 055 33830.71 323.62 17127.38 88888.00 2020-02-24 23:20:10.000 055 33830.74 323.63 17127.36 37920.37 2020-02-24 23:20:11.000 055 33830.71 323.62 17127.38 88888.00 2020-02-24 23:20:12.000 055 33830.70 323.56 17127.42 88888.00 2020-02-24 23:20:13.000 055 33830.71 323.53 17127.42 88888.00 2020-02-24 23:20:14.000 055 33830.69 323.54 17127.36 88888.00 2020-02-24 23:20:15.000 055 33830.71 323.58 17127.38 37920.52 2020-02-24 23:20:16.000 055 33830.75 323.61 17127.44 88888.00 2020-02-24 23:20:17.000 055 33830.78 323.60 17127.40 88888.00 2020-02-24 23:20:18.000 055 33830.77 323.62 17127.38 88888.00 2020-02-24 23:20:19.000 055 33830.76 323.60 17127.40 88888.00 2020-02-24 23:20:20.000 055 33830.74 323.60 17127.38 37920.54 2020-02-24 23:20:21.000 055 33830.75 323.60 17127.35 88888.00 2020-02-24 23:20:22.000 055 33830.72 323.55 17127.38 88888.00 2020-02-24 23:20:23.000 055 33830.78 323.55 17127.40 88888.00 2020-02-24 23:20:24.000 055 33830.79 323.59 17127.35 88888.00 2020-02-24 23:20:25.000 055 33830.80 323.60 17127.40 37920.44 2020-02-24 23:20:26.000 055 33830.81 323.62 17127.44 88888.00 2020-02-24 23:20:27.000 055 33830.79 323.62 17127.42 88888.00 2020-02-24 23:20:28.000 055 33830.79 323.62 17127.40 88888.00 2020-02-24 23:20:29.000 055 33830.79 323.55 17127.42 88888.00 2020-02-24 23:20:30.000 055 33830.79 323.52 17127.40 37920.51 2020-02-24 23:20:31.000 055 33830.79 323.54 17127.36 88888.00 2020-02-24 23:20:32.000 055 33830.77 323.54 17127.36 88888.00 2020-02-24 23:20:33.000 055 33830.79 323.61 17127.38 88888.00 2020-02-24 23:20:34.000 055 33830.82 323.59 17127.33 88888.00 2020-02-24 23:20:35.000 055 33830.78 323.53 17127.33 37920.56 2020-02-24 23:20:36.000 055 33830.80 323.54 17127.36 88888.00 2020-02-24 23:20:37.000 055 33830.82 323.56 17127.36 88888.00 2020-02-24 23:20:38.000 055 33830.84 323.57 17127.35 88888.00 2020-02-24 23:20:39.000 055 33830.84 323.56 17127.35 88888.00 2020-02-24 23:20:40.000 055 33830.82 323.55 17127.35 37920.55 2020-02-24 23:20:41.000 055 33830.85 323.56 17127.35 88888.00 2020-02-24 23:20:42.000 055 33830.85 323.55 17127.35 88888.00 2020-02-24 23:20:43.000 055 33830.82 323.52 17127.33 88888.00 2020-02-24 23:20:44.000 055 33830.81 323.52 17127.31 88888.00 2020-02-24 23:20:45.000 055 33830.85 323.57 17127.31 37920.65 2020-02-24 23:20:46.000 055 33830.88 323.59 17127.36 88888.00 2020-02-24 23:20:47.000 055 33830.91 323.59 17127.38 88888.00 2020-02-24 23:20:48.000 055 33830.90 323.60 17127.35 88888.00 2020-02-24 23:20:49.000 055 33830.91 323.60 17127.33 88888.00 2020-02-24 23:20:50.000 055 33830.92 323.64 17127.38 37920.64 2020-02-24 23:20:51.000 055 33830.91 323.63 17127.38 88888.00 2020-02-24 23:20:52.000 055 33830.89 323.62 17127.36 88888.00 2020-02-24 23:20:53.000 055 33830.87 323.65 17127.35 88888.00 2020-02-24 23:20:54.000 055 33830.91 323.62 17127.38 88888.00 2020-02-24 23:20:55.000 055 33830.89 323.60 17127.33 37920.50 2020-02-24 23:20:56.000 055 33830.86 323.58 17127.29 88888.00 2020-02-24 23:20:57.000 055 33830.86 323.60 17127.33 88888.00 2020-02-24 23:20:58.000 055 33830.87 323.60 17127.33 88888.00 2020-02-24 23:20:59.000 055 33830.86 323.59 17127.35 88888.00 2020-02-24 23:21:00.000 055 33830.89 323.61 17127.36 37920.55 2020-02-24 23:21:01.000 055 33830.89 323.64 17127.38 88888.00 2020-02-24 23:21:02.000 055 33830.90 323.65 17127.40 88888.00 2020-02-24 23:21:03.000 055 33830.87 323.64 17127.35 88888.00 2020-02-24 23:21:04.000 055 33830.87 323.62 17127.33 88888.00 2020-02-24 23:21:05.000 055 33830.87 323.66 17127.33 37920.56 2020-02-24 23:21:06.000 055 33830.86 323.64 17127.35 88888.00 2020-02-24 23:21:07.000 055 33830.87 323.59 17127.31 88888.00 2020-02-24 23:21:08.000 055 33830.84 323.57 17127.35 88888.00 2020-02-24 23:21:09.000 055 33830.85 323.57 17127.38 88888.00 2020-02-24 23:21:10.000 055 33830.91 323.60 17127.38 37920.58 2020-02-24 23:21:11.000 055 33830.93 323.57 17127.38 88888.00 2020-02-24 23:21:12.000 055 33830.89 323.57 17127.35 88888.00 2020-02-24 23:21:13.000 055 33830.88 323.59 17127.38 88888.00 2020-02-24 23:21:14.000 055 33830.92 323.63 17127.40 88888.00 2020-02-24 23:21:15.000 055 33830.93 323.60 17127.38 37920.71 2020-02-24 23:21:16.000 055 33830.93 323.57 17127.38 88888.00 2020-02-24 23:21:17.000 055 33830.93 323.58 17127.42 88888.00 2020-02-24 23:21:18.000 055 33830.90 323.61 17127.42 88888.00 2020-02-24 23:21:19.000 055 33830.94 323.63 17127.40 88888.00 2020-02-24 23:21:20.000 055 33830.97 323.64 17127.42 37920.67 2020-02-24 23:21:21.000 055 33830.98 323.63 17127.44 88888.00 2020-02-24 23:21:22.000 055 33830.99 323.64 17127.44 88888.00 2020-02-24 23:21:23.000 055 33831.00 323.64 17127.42 88888.00 2020-02-24 23:21:24.000 055 33831.03 323.68 17127.42 88888.00 2020-02-24 23:21:25.000 055 33831.03 323.66 17127.44 37920.73 2020-02-24 23:21:26.000 055 33831.02 323.65 17127.47 88888.00 2020-02-24 23:21:27.000 055 33830.99 323.62 17127.47 88888.00 2020-02-24 23:21:28.000 055 33831.05 323.63 17127.40 88888.00 2020-02-24 23:21:29.000 055 33831.03 323.67 17127.40 88888.00 2020-02-24 23:21:30.000 055 33831.05 323.66 17127.38 37920.62 2020-02-24 23:21:31.000 055 33831.05 323.67 17127.38 88888.00 2020-02-24 23:21:32.000 055 33831.03 323.67 17127.36 88888.00 2020-02-24 23:21:33.000 055 33831.07 323.67 17127.40 88888.00 2020-02-24 23:21:34.000 055 33831.07 323.69 17127.38 88888.00 2020-02-24 23:21:35.000 055 33831.04 323.68 17127.38 37920.75 2020-02-24 23:21:36.000 055 33831.04 323.64 17127.38 88888.00 2020-02-24 23:21:37.000 055 33831.07 323.66 17127.42 88888.00 2020-02-24 23:21:38.000 055 33831.09 323.68 17127.40 88888.00 2020-02-24 23:21:39.000 055 33831.07 323.70 17127.38 88888.00 2020-02-24 23:21:40.000 055 33831.07 323.68 17127.35 37920.79 2020-02-24 23:21:41.000 055 33831.05 323.70 17127.40 88888.00 2020-02-24 23:21:42.000 055 33831.06 323.63 17127.42 88888.00 2020-02-24 23:21:43.000 055 33831.09 323.64 17127.42 88888.00 2020-02-24 23:21:44.000 055 33831.08 323.67 17127.42 88888.00 2020-02-24 23:21:45.000 055 33831.06 323.61 17127.44 37920.67 2020-02-24 23:21:46.000 055 33831.09 323.65 17127.44 88888.00 2020-02-24 23:21:47.000 055 33831.09 323.66 17127.40 88888.00 2020-02-24 23:21:48.000 055 33831.07 323.63 17127.40 88888.00 2020-02-24 23:21:49.000 055 33831.05 323.62 17127.36 88888.00 2020-02-24 23:21:50.000 055 33831.08 323.71 17127.36 37920.79 2020-02-24 23:21:51.000 055 33831.11 323.69 17127.38 88888.00 2020-02-24 23:21:52.000 055 33831.10 323.64 17127.40 88888.00 2020-02-24 23:21:53.000 055 33831.08 323.65 17127.38 88888.00 2020-02-24 23:21:54.000 055 33831.06 323.63 17127.36 88888.00 2020-02-24 23:21:55.000 055 33831.06 323.61 17127.35 37920.67 2020-02-24 23:21:56.000 055 33831.09 323.59 17127.35 88888.00 2020-02-24 23:21:57.000 055 33831.11 323.58 17127.38 88888.00 2020-02-24 23:21:58.000 055 33831.10 323.59 17127.40 88888.00 2020-02-24 23:21:59.000 055 33831.10 323.57 17127.40 88888.00 2020-02-24 23:22:00.000 055 33831.09 323.62 17127.38 37920.71 2020-02-24 23:22:01.000 055 33831.15 323.65 17127.38 88888.00 2020-02-24 23:22:02.000 055 33831.13 323.62 17127.36 88888.00 2020-02-24 23:22:03.000 055 33831.12 323.63 17127.35 88888.00 2020-02-24 23:22:04.000 055 33831.10 323.65 17127.33 88888.00 2020-02-24 23:22:05.000 055 33831.15 323.63 17127.40 37920.73 2020-02-24 23:22:06.000 055 33831.12 323.62 17127.42 88888.00 2020-02-24 23:22:07.000 055 33831.08 323.64 17127.42 88888.00 2020-02-24 23:22:08.000 055 33831.13 323.64 17127.40 88888.00 2020-02-24 23:22:09.000 055 33831.11 323.61 17127.40 88888.00 2020-02-24 23:22:10.000 055 33831.11 323.59 17127.40 37920.73 2020-02-24 23:22:11.000 055 33831.15 323.55 17127.40 88888.00 2020-02-24 23:22:12.000 055 33831.15 323.56 17127.40 88888.00 2020-02-24 23:22:13.000 055 33831.13 323.57 17127.38 88888.00 2020-02-24 23:22:14.000 055 33831.14 323.57 17127.40 88888.00 2020-02-24 23:22:15.000 055 33831.17 323.54 17127.40 37920.87 2020-02-24 23:22:16.000 055 33831.12 323.53 17127.38 88888.00 2020-02-24 23:22:17.000 055 33831.16 323.57 17127.38 88888.00 2020-02-24 23:22:18.000 055 33831.15 323.54 17127.38 88888.00 2020-02-24 23:22:19.000 055 33831.13 323.54 17127.42 88888.00 2020-02-24 23:22:20.000 055 33831.15 323.52 17127.35 37920.87 2020-02-24 23:22:21.000 055 33831.13 323.54 17127.35 88888.00 2020-02-24 23:22:22.000 055 33831.11 323.59 17127.38 88888.00 2020-02-24 23:22:23.000 055 33831.12 323.59 17127.38 88888.00 2020-02-24 23:22:24.000 055 33831.12 323.56 17127.42 88888.00 2020-02-24 23:22:25.000 055 33831.12 323.57 17127.40 37920.89 2020-02-24 23:22:26.000 055 33831.15 323.56 17127.42 88888.00 2020-02-24 23:22:27.000 055 33831.16 323.56 17127.38 88888.00 2020-02-24 23:22:28.000 055 33831.15 323.54 17127.35 88888.00 2020-02-24 23:22:29.000 055 33831.18 323.59 17127.35 88888.00 2020-02-24 23:22:30.000 055 33831.22 323.59 17127.38 37920.88 2020-02-24 23:22:31.000 055 33831.22 323.56 17127.36 88888.00 2020-02-24 23:22:32.000 055 33831.20 323.57 17127.38 88888.00 2020-02-24 23:22:33.000 055 33831.20 323.57 17127.35 88888.00 2020-02-24 23:22:34.000 055 33831.22 323.54 17127.33 88888.00 2020-02-24 23:22:35.000 055 33831.22 323.54 17127.33 37920.84 2020-02-24 23:22:36.000 055 33831.21 323.59 17127.35 88888.00 2020-02-24 23:22:37.000 055 33831.20 323.56 17127.35 88888.00 2020-02-24 23:22:38.000 055 33831.18 323.53 17127.31 88888.00 2020-02-24 23:22:39.000 055 33831.20 323.51 17127.36 88888.00 2020-02-24 23:22:40.000 055 33831.22 323.55 17127.35 37920.90 2020-02-24 23:22:41.000 055 33831.24 323.59 17127.35 88888.00 2020-02-24 23:22:42.000 055 33831.22 323.59 17127.33 88888.00 2020-02-24 23:22:43.000 055 33831.23 323.59 17127.35 88888.00 2020-02-24 23:22:44.000 055 33831.23 323.56 17127.35 88888.00 2020-02-24 23:22:45.000 055 33831.23 323.55 17127.33 37920.91 2020-02-24 23:22:46.000 055 33831.25 323.55 17127.33 88888.00 2020-02-24 23:22:47.000 055 33831.25 323.56 17127.28 88888.00 2020-02-24 23:22:48.000 055 33831.22 323.53 17127.28 88888.00 2020-02-24 23:22:49.000 055 33831.26 323.53 17127.31 88888.00 2020-02-24 23:22:50.000 055 33831.29 323.55 17127.35 37920.93 2020-02-24 23:22:51.000 055 33831.26 323.55 17127.35 88888.00 2020-02-24 23:22:52.000 055 33831.27 323.55 17127.33 88888.00 2020-02-24 23:22:53.000 055 33831.32 323.56 17127.35 88888.00 2020-02-24 23:22:54.000 055 33831.30 323.57 17127.36 88888.00 2020-02-24 23:22:55.000 055 33831.30 323.58 17127.29 37920.98 2020-02-24 23:22:56.000 055 33831.30 323.55 17127.29 88888.00 2020-02-24 23:22:57.000 055 33831.30 323.57 17127.33 88888.00 2020-02-24 23:22:58.000 055 33831.28 323.57 17127.28 88888.00 2020-02-24 23:22:59.000 055 33831.28 323.55 17127.28 88888.00 2020-02-24 23:23:00.000 055 33831.27 323.61 17127.33 37920.89 2020-02-24 23:23:01.000 055 33831.28 323.60 17127.31 88888.00 2020-02-24 23:23:02.000 055 33831.26 323.60 17127.33 88888.00 2020-02-24 23:23:03.000 055 33831.31 323.59 17127.33 88888.00 2020-02-24 23:23:04.000 055 33831.31 323.59 17127.33 88888.00 2020-02-24 23:23:05.000 055 33831.31 323.56 17127.31 37920.86 2020-02-24 23:23:06.000 055 33831.30 323.58 17127.28 88888.00 2020-02-24 23:23:07.000 055 33831.29 323.56 17127.29 88888.00 2020-02-24 23:23:08.000 055 33831.28 323.58 17127.31 88888.00 2020-02-24 23:23:09.000 055 33831.27 323.57 17127.29 88888.00 2020-02-24 23:23:10.000 055 33831.26 323.54 17127.28 37920.92 2020-02-24 23:23:11.000 055 33831.27 323.55 17127.26 88888.00 2020-02-24 23:23:12.000 055 33831.29 323.60 17127.28 88888.00 2020-02-24 23:23:13.000 055 33831.31 323.54 17127.31 88888.00 2020-02-24 23:23:14.000 055 33831.30 323.49 17127.29 88888.00 2020-02-24 23:23:15.000 055 33831.34 323.59 17127.29 37920.97 2020-02-24 23:23:16.000 055 33831.30 323.55 17127.28 88888.00 2020-02-24 23:23:17.000 055 33831.31 323.52 17127.29 88888.00 2020-02-24 23:23:18.000 055 33831.27 323.51 17127.31 88888.00 2020-02-24 23:23:19.000 055 33831.28 323.50 17127.29 88888.00 2020-02-24 23:23:20.000 055 33831.33 323.48 17127.29 37920.94 2020-02-24 23:23:21.000 055 33831.32 323.50 17127.28 88888.00 2020-02-24 23:23:22.000 055 33831.31 323.48 17127.31 88888.00 2020-02-24 23:23:23.000 055 33831.35 323.49 17127.31 88888.00 2020-02-24 23:23:24.000 055 33831.40 323.53 17127.29 88888.00 2020-02-24 23:23:25.000 055 33831.46 323.54 17127.35 37921.03 2020-02-24 23:23:26.000 055 33831.45 323.53 17127.35 88888.00 2020-02-24 23:23:27.000 055 33831.40 323.46 17127.31 88888.00 2020-02-24 23:23:28.000 055 33831.43 323.45 17127.28 88888.00 2020-02-24 23:23:29.000 055 33831.39 323.46 17127.28 88888.00 2020-02-24 23:23:30.000 055 33831.37 323.44 17127.26 37921.05 2020-02-24 23:23:31.000 055 33831.38 323.47 17127.31 88888.00 2020-02-24 23:23:32.000 055 33831.39 323.47 17127.28 88888.00 2020-02-24 23:23:33.000 055 33831.38 323.46 17127.26 88888.00 2020-02-24 23:23:34.000 055 33831.38 323.49 17127.28 88888.00 2020-02-24 23:23:35.000 055 33831.37 323.50 17127.28 37921.09 2020-02-24 23:23:36.000 055 33831.38 323.48 17127.26 88888.00 2020-02-24 23:23:37.000 055 33831.38 323.50 17127.31 88888.00 2020-02-24 23:23:38.000 055 33831.41 323.53 17127.33 88888.00 2020-02-24 23:23:39.000 055 33831.44 323.52 17127.31 88888.00 2020-02-24 23:23:40.000 055 33831.45 323.52 17127.33 37921.11 2020-02-24 23:23:41.000 055 33831.45 323.53 17127.36 88888.00 2020-02-24 23:23:42.000 055 33831.44 323.52 17127.33 88888.00 2020-02-24 23:23:43.000 055 33831.45 323.52 17127.35 88888.00 2020-02-24 23:23:44.000 055 33831.44 323.52 17127.31 88888.00 2020-02-24 23:23:45.000 055 33831.44 323.55 17127.29 37921.05 2020-02-24 23:23:46.000 055 33831.45 323.56 17127.31 88888.00 2020-02-24 23:23:47.000 055 33831.43 323.54 17127.31 88888.00 2020-02-24 23:23:48.000 055 33831.41 323.50 17127.26 88888.00 2020-02-24 23:23:49.000 055 33831.41 323.53 17127.26 88888.00 2020-02-24 23:23:50.000 055 33831.44 323.53 17127.28 37921.05 2020-02-24 23:23:51.000 055 33831.44 323.48 17127.26 88888.00 2020-02-24 23:23:52.000 055 33831.47 323.45 17127.28 88888.00 2020-02-24 23:23:53.000 055 33831.52 323.48 17127.28 88888.00 2020-02-24 23:23:54.000 055 33831.47 323.51 17127.31 88888.00 2020-02-24 23:23:55.000 055 33831.46 323.53 17127.31 37921.01 2020-02-24 23:23:56.000 055 33831.44 323.52 17127.28 88888.00 2020-02-24 23:23:57.000 055 33831.48 323.51 17127.31 88888.00 2020-02-24 23:23:58.000 055 33831.50 323.49 17127.28 88888.00 2020-02-24 23:23:59.000 055 33831.50 323.52 17127.28 88888.00 2020-02-24 23:24:00.000 055 33831.51 323.46 17127.26 37921.19 2020-02-24 23:24:01.000 055 33831.55 323.48 17127.26 88888.00 2020-02-24 23:24:02.000 055 33831.49 323.48 17127.26 88888.00 2020-02-24 23:24:03.000 055 33831.50 323.48 17127.26 88888.00 2020-02-24 23:24:04.000 055 33831.50 323.51 17127.26 88888.00 2020-02-24 23:24:05.000 055 33831.48 323.51 17127.26 37921.07 2020-02-24 23:24:06.000 055 33831.48 323.56 17127.22 88888.00 2020-02-24 23:24:07.000 055 33831.47 323.55 17127.24 88888.00 2020-02-24 23:24:08.000 055 33831.47 323.51 17127.22 88888.00 2020-02-24 23:24:09.000 055 33831.47 323.46 17127.22 88888.00 2020-02-24 23:24:10.000 055 33831.49 323.48 17127.28 37921.19 2020-02-24 23:24:11.000 055 33831.50 323.52 17127.31 88888.00 2020-02-24 23:24:12.000 055 33831.46 323.51 17127.28 88888.00 2020-02-24 23:24:13.000 055 33831.42 323.51 17127.26 88888.00 2020-02-24 23:24:14.000 055 33831.43 323.52 17127.26 88888.00 2020-02-24 23:24:15.000 055 33831.45 323.53 17127.28 37921.23 2020-02-24 23:24:16.000 055 33831.50 323.57 17127.29 88888.00 2020-02-24 23:24:17.000 055 33831.51 323.56 17127.28 88888.00 2020-02-24 23:24:18.000 055 33831.51 323.56 17127.29 88888.00 2020-02-24 23:24:19.000 055 33831.52 323.59 17127.28 88888.00 2020-02-24 23:24:20.000 055 33831.55 323.57 17127.33 37921.09 2020-02-24 23:24:21.000 055 33831.54 323.55 17127.31 88888.00 2020-02-24 23:24:22.000 055 33831.53 323.51 17127.28 88888.00 2020-02-24 23:24:23.000 055 33831.55 323.51 17127.33 88888.00 2020-02-24 23:24:24.000 055 33831.52 323.49 17127.35 88888.00 2020-02-24 23:24:25.000 055 33831.49 323.49 17127.35 37921.12 2020-02-24 23:24:26.000 055 33831.51 323.50 17127.31 88888.00 2020-02-24 23:24:27.000 055 33831.53 323.49 17127.31 88888.00 2020-02-24 23:24:28.000 055 33831.53 323.46 17127.26 88888.00 2020-02-24 23:24:29.000 055 33831.54 323.47 17127.29 88888.00 2020-02-24 23:24:30.000 055 33831.56 323.50 17127.28 37921.11 2020-02-24 23:24:31.000 055 33831.57 323.50 17127.28 88888.00 2020-02-24 23:24:32.000 055 33831.57 323.50 17127.33 88888.00 2020-02-24 23:24:33.000 055 33831.58 323.50 17127.28 88888.00 2020-02-24 23:24:34.000 055 33831.63 323.50 17127.29 88888.00 2020-02-24 23:24:35.000 055 33831.64 323.51 17127.28 37921.24 2020-02-24 23:24:36.000 055 33831.62 323.48 17127.26 88888.00 2020-02-24 23:24:37.000 055 33831.58 323.46 17127.24 88888.00 2020-02-24 23:24:38.000 055 33831.60 323.46 17127.22 88888.00 2020-02-24 23:24:39.000 055 33831.62 323.46 17127.22 88888.00 2020-02-24 23:24:40.000 055 33831.63 323.44 17127.26 37921.12 2020-02-24 23:24:41.000 055 33831.61 323.44 17127.26 88888.00 2020-02-24 23:24:42.000 055 33831.61 323.50 17127.33 88888.00 2020-02-24 23:24:43.000 055 33831.59 323.47 17127.28 88888.00 2020-02-24 23:24:44.000 055 33831.61 323.48 17127.29 88888.00 2020-02-24 23:24:45.000 055 33831.63 323.47 17127.28 37921.17 2020-02-24 23:24:46.000 055 33831.67 323.50 17127.26 88888.00 2020-02-24 23:24:47.000 055 33831.64 323.48 17127.26 88888.00 2020-02-24 23:24:48.000 055 33831.64 323.48 17127.24 88888.00 2020-02-24 23:24:49.000 055 33831.66 323.48 17127.28 88888.00 2020-02-24 23:24:50.000 055 33831.68 323.45 17127.31 37921.26 2020-02-24 23:24:51.000 055 33831.67 323.50 17127.28 88888.00 2020-02-24 23:24:52.000 055 33831.68 323.52 17127.28 88888.00 2020-02-24 23:24:53.000 055 33831.67 323.49 17127.24 88888.00 2020-02-24 23:24:54.000 055 33831.66 323.48 17127.24 88888.00 2020-02-24 23:24:55.000 055 33831.63 323.51 17127.26 37921.32 2020-02-24 23:24:56.000 055 33831.64 323.50 17127.26 88888.00 2020-02-24 23:24:57.000 055 33831.65 323.50 17127.28 88888.00 2020-02-24 23:24:58.000 055 33831.65 323.45 17127.29 88888.00 2020-02-24 23:24:59.000 055 33831.66 323.46 17127.31 88888.00 2020-02-24 23:25:00.000 055 33831.67 323.45 17127.29 37921.25 2020-02-24 23:25:01.000 055 33831.72 323.50 17127.26 88888.00 2020-02-24 23:25:02.000 055 33831.69 323.54 17127.24 88888.00 2020-02-24 23:25:03.000 055 33831.72 323.51 17127.24 88888.00 2020-02-24 23:25:04.000 055 33831.72 323.47 17127.24 88888.00 2020-02-24 23:25:05.000 055 33831.70 323.45 17127.28 37921.36 2020-02-24 23:25:06.000 055 33831.69 323.45 17127.28 88888.00 2020-02-24 23:25:07.000 055 33831.71 323.47 17127.26 88888.00 2020-02-24 23:25:08.000 055 33831.73 323.46 17127.24 88888.00 2020-02-24 23:25:09.000 055 33831.74 323.48 17127.24 88888.00 2020-02-24 23:25:10.000 055 33831.74 323.46 17127.28 37921.33 2020-02-24 23:25:11.000 055 33831.78 323.43 17127.26 88888.00 2020-02-24 23:25:12.000 055 33831.77 323.43 17127.26 88888.00 2020-02-24 23:25:13.000 055 33831.75 323.42 17127.26 88888.00 2020-02-24 23:25:14.000 055 33831.76 323.38 17127.29 88888.00 2020-02-24 23:25:15.000 055 33831.78 323.39 17127.36 37921.37 2020-02-24 23:25:16.000 055 33831.77 323.39 17127.35 88888.00 2020-02-24 23:25:17.000 055 33831.77 323.40 17127.28 88888.00 2020-02-24 23:25:18.000 055 33831.78 323.44 17127.26 88888.00 2020-02-24 23:25:19.000 055 33831.74 323.44 17127.31 88888.00 2020-02-24 23:25:20.000 055 33831.72 323.41 17127.28 37921.36 2020-02-24 23:25:21.000 055 33831.72 323.39 17127.26 88888.00 2020-02-24 23:25:22.000 055 33831.73 323.43 17127.24 88888.00 2020-02-24 23:25:23.000 055 33831.73 323.46 17127.26 88888.00 2020-02-24 23:25:24.000 055 33831.68 323.41 17127.26 88888.00 2020-02-24 23:25:25.000 055 33831.72 323.43 17127.26 37921.26 2020-02-24 23:25:26.000 055 33831.77 323.44 17127.28 88888.00 2020-02-24 23:25:27.000 055 33831.81 323.45 17127.24 88888.00 2020-02-24 23:25:28.000 055 33831.79 323.45 17127.24 88888.00 2020-02-24 23:25:29.000 055 33831.82 323.45 17127.26 88888.00 2020-02-24 23:25:30.000 055 33831.84 323.46 17127.28 37921.38 2020-02-24 23:25:31.000 055 33831.84 323.44 17127.31 88888.00 2020-02-24 23:25:32.000 055 33831.80 323.44 17127.29 88888.00 2020-02-24 23:25:33.000 055 33831.83 323.42 17127.28 88888.00 2020-02-24 23:25:34.000 055 33831.85 323.41 17127.24 88888.00 2020-02-24 23:25:35.000 055 33831.83 323.39 17127.26 37921.37 2020-02-24 23:25:36.000 055 33831.87 323.43 17127.28 88888.00 2020-02-24 23:25:37.000 055 33831.91 323.45 17127.28 88888.00 2020-02-24 23:25:38.000 055 33831.92 323.41 17127.26 88888.00 2020-02-24 23:25:39.000 055 33831.88 323.40 17127.24 88888.00 2020-02-24 23:25:40.000 055 33831.84 323.44 17127.24 37921.34 2020-02-24 23:25:41.000 055 33831.86 323.44 17127.26 88888.00 2020-02-24 23:25:42.000 055 33831.85 323.46 17127.26 88888.00 2020-02-24 23:25:43.000 055 33831.85 323.48 17127.22 88888.00 2020-02-24 23:25:44.000 055 33831.85 323.55 17127.19 88888.00 2020-02-24 23:25:45.000 055 33831.87 323.53 17127.20 37921.42 2020-02-24 23:25:46.000 055 33831.85 323.50 17127.24 88888.00 2020-02-24 23:25:47.000 055 33831.85 323.49 17127.26 88888.00 2020-02-24 23:25:48.000 055 33831.89 323.50 17127.20 88888.00 2020-02-24 23:25:49.000 055 33831.91 323.50 17127.20 88888.00 2020-02-24 23:25:50.000 055 33831.93 323.52 17127.19 37921.37 2020-02-24 23:25:51.000 055 33831.96 323.52 17127.22 88888.00 2020-02-24 23:25:52.000 055 33831.97 323.50 17127.24 88888.00 2020-02-24 23:25:53.000 055 33831.96 323.47 17127.24 88888.00 2020-02-24 23:25:54.000 055 33831.95 323.40 17127.22 88888.00 2020-02-24 23:25:55.000 055 33831.95 323.39 17127.24 37921.52 2020-02-24 23:25:56.000 055 33831.91 323.39 17127.22 88888.00 2020-02-24 23:25:57.000 055 33831.92 323.36 17127.22 88888.00 2020-02-24 23:25:58.000 055 33831.95 323.40 17127.22 88888.00 2020-02-24 23:25:59.000 055 33831.95 323.43 17127.20 88888.00 2020-02-24 23:26:00.000 055 33831.93 323.37 17127.19 37921.49 2020-02-24 23:26:01.000 055 33831.90 323.32 17127.20 88888.00 2020-02-24 23:26:02.000 055 33831.90 323.37 17127.24 88888.00 2020-02-24 23:26:03.000 055 33831.92 323.37 17127.22 88888.00 2020-02-24 23:26:04.000 055 33831.93 323.36 17127.28 88888.00 2020-02-24 23:26:05.000 055 33831.98 323.38 17127.28 37921.38 2020-02-24 23:26:06.000 055 33832.01 323.38 17127.28 88888.00 2020-02-24 23:26:07.000 055 33831.97 323.36 17127.26 88888.00 2020-02-24 23:26:08.000 055 33831.94 323.33 17127.29 88888.00 2020-02-24 23:26:09.000 055 33831.93 323.37 17127.28 88888.00 2020-02-24 23:26:10.000 055 33831.91 323.37 17127.26 37921.48 2020-02-24 23:26:11.000 055 33831.88 323.38 17127.28 88888.00 2020-02-24 23:26:12.000 055 33831.89 323.38 17127.28 88888.00 2020-02-24 23:26:13.000 055 33831.90 323.39 17127.26 88888.00 2020-02-24 23:26:14.000 055 33831.88 323.41 17127.26 88888.00 2020-02-24 23:26:15.000 055 33831.89 323.38 17127.26 37921.53 2020-02-24 23:26:16.000 055 33831.89 323.42 17127.28 88888.00 2020-02-24 23:26:17.000 055 33831.97 323.37 17127.26 88888.00 2020-02-24 23:26:18.000 055 33831.98 323.37 17127.28 88888.00 2020-02-24 23:26:19.000 055 33831.96 323.40 17127.28 88888.00 2020-02-24 23:26:20.000 055 33831.96 323.34 17127.31 37921.53 2020-02-24 23:26:21.000 055 33831.97 323.35 17127.28 88888.00 2020-02-24 23:26:22.000 055 33832.00 323.40 17127.28 88888.00 2020-02-24 23:26:23.000 055 33831.99 323.37 17127.24 88888.00 2020-02-24 23:26:24.000 055 33831.98 323.37 17127.20 88888.00 2020-02-24 23:26:25.000 055 33832.00 323.37 17127.20 37921.57 2020-02-24 23:26:26.000 055 33831.97 323.35 17127.22 88888.00 2020-02-24 23:26:27.000 055 33831.97 323.38 17127.28 88888.00 2020-02-24 23:26:28.000 055 33831.95 323.40 17127.26 88888.00 2020-02-24 23:26:29.000 055 33831.95 323.38 17127.24 88888.00 2020-02-24 23:26:30.000 055 33831.98 323.41 17127.26 37921.58 2020-02-24 23:26:31.000 055 33831.97 323.39 17127.24 88888.00 2020-02-24 23:26:32.000 055 33831.94 323.36 17127.24 88888.00 2020-02-24 23:26:33.000 055 33831.93 323.33 17127.31 88888.00 2020-02-24 23:26:34.000 055 33831.91 323.34 17127.28 88888.00 2020-02-24 23:26:35.000 055 33831.94 323.37 17127.29 37921.54 2020-02-24 23:26:36.000 055 33831.95 323.39 17127.29 88888.00 2020-02-24 23:26:37.000 055 33831.97 323.38 17127.28 88888.00 2020-02-24 23:26:38.000 055 33831.96 323.36 17127.26 88888.00 2020-02-24 23:26:39.000 055 33831.99 323.38 17127.28 88888.00 2020-02-24 23:26:40.000 055 33831.97 323.42 17127.24 37921.60 2020-02-24 23:26:41.000 055 33831.93 323.40 17127.26 88888.00 2020-02-24 23:26:42.000 055 33831.92 323.36 17127.26 88888.00 2020-02-24 23:26:43.000 055 33831.92 323.37 17127.29 88888.00 2020-02-24 23:26:44.000 055 33831.94 323.37 17127.28 88888.00 2020-02-24 23:26:45.000 055 33831.94 323.33 17127.31 37921.50 2020-02-24 23:26:46.000 055 33831.95 323.37 17127.35 88888.00 2020-02-24 23:26:47.000 055 33831.95 323.34 17127.33 88888.00 2020-02-24 23:26:48.000 055 33831.97 323.37 17127.29 88888.00 2020-02-24 23:26:49.000 055 33831.98 323.39 17127.28 88888.00 2020-02-24 23:26:50.000 055 33832.00 323.41 17127.26 37921.60 2020-02-24 23:26:51.000 055 33832.00 323.37 17127.28 88888.00 2020-02-24 23:26:52.000 055 33831.98 323.32 17127.24 88888.00 2020-02-24 23:26:53.000 055 33832.01 323.33 17127.24 88888.00 2020-02-24 23:26:54.000 055 33832.03 323.33 17127.28 88888.00 2020-02-24 23:26:55.000 055 33832.03 323.34 17127.28 37921.56 2020-02-24 23:26:56.000 055 33831.99 323.36 17127.31 88888.00 2020-02-24 23:26:57.000 055 33831.99 323.35 17127.28 88888.00 2020-02-24 23:26:58.000 055 33832.00 323.36 17127.28 88888.00 2020-02-24 23:26:59.000 055 33832.01 323.33 17127.24 88888.00 2020-02-24 23:27:00.000 055 33832.01 323.31 17127.20 37921.61 2020-02-24 23:27:01.000 055 33832.06 323.29 17127.22 88888.00 2020-02-24 23:27:02.000 055 33832.05 323.28 17127.24 88888.00 2020-02-24 23:27:03.000 055 33832.08 323.31 17127.22 88888.00 2020-02-24 23:27:04.000 055 33832.10 323.26 17127.22 88888.00 2020-02-24 23:27:05.000 055 33832.10 323.31 17127.26 37921.60 2020-02-24 23:27:06.000 055 33832.10 323.38 17127.26 88888.00 2020-02-24 23:27:07.000 055 33832.08 323.36 17127.22 88888.00 2020-02-24 23:27:08.000 055 33832.07 323.31 17127.26 88888.00 2020-02-24 23:27:09.000 055 33832.03 323.33 17127.31 88888.00 2020-02-24 23:27:10.000 055 33832.06 323.34 17127.28 37921.60 2020-02-24 23:27:11.000 055 33832.11 323.34 17127.22 88888.00 2020-02-24 23:27:12.000 055 33832.13 323.29 17127.22 88888.00 2020-02-24 23:27:13.000 055 33832.10 323.37 17127.24 88888.00 2020-02-24 23:27:14.000 055 33832.09 323.33 17127.26 88888.00 2020-02-24 23:27:15.000 055 33832.13 323.33 17127.28 37921.61 2020-02-24 23:27:16.000 055 33832.15 323.32 17127.28 88888.00 2020-02-24 23:27:17.000 055 33832.16 323.29 17127.26 88888.00 2020-02-24 23:27:18.000 055 33832.18 323.30 17127.26 88888.00 2020-02-24 23:27:19.000 055 33832.12 323.30 17127.22 88888.00 2020-02-24 23:27:20.000 055 33832.09 323.25 17127.22 37921.71 2020-02-24 23:27:21.000 055 33832.11 323.27 17127.24 88888.00 2020-02-24 23:27:22.000 055 33832.09 323.31 17127.20 88888.00 2020-02-24 23:27:23.000 055 33832.09 323.31 17127.22 88888.00 2020-02-24 23:27:24.000 055 33832.11 323.26 17127.24 88888.00 2020-02-24 23:27:25.000 055 33832.14 323.24 17127.26 37921.59 2020-02-24 23:27:26.000 055 33832.15 323.30 17127.24 88888.00 2020-02-24 23:27:27.000 055 33832.13 323.30 17127.24 88888.00 2020-02-24 23:27:28.000 055 33832.13 323.29 17127.22 88888.00 2020-02-24 23:27:29.000 055 33832.13 323.28 17127.24 88888.00 2020-02-24 23:27:30.000 055 33832.13 323.29 17127.28 37921.70 2020-02-24 23:27:31.000 055 33832.11 323.32 17127.29 88888.00 2020-02-24 23:27:32.000 055 33832.12 323.32 17127.28 88888.00 2020-02-24 23:27:33.000 055 33832.12 323.30 17127.28 88888.00 2020-02-24 23:27:34.000 055 33832.13 323.30 17127.31 88888.00 2020-02-24 23:27:35.000 055 33832.12 323.27 17127.31 37921.63 2020-02-24 23:27:36.000 055 33832.10 323.28 17127.33 88888.00 2020-02-24 23:27:37.000 055 33832.09 323.33 17127.29 88888.00 2020-02-24 23:27:38.000 055 33832.07 323.39 17127.28 88888.00 2020-02-24 23:27:39.000 055 33832.13 323.39 17127.29 88888.00 2020-02-24 23:27:40.000 055 33832.17 323.36 17127.33 37921.66 2020-02-24 23:27:41.000 055 33832.15 323.36 17127.33 88888.00 2020-02-24 23:27:42.000 055 33832.14 323.34 17127.35 88888.00 2020-02-24 23:27:43.000 055 33832.13 323.38 17127.33 88888.00 2020-02-24 23:27:44.000 055 33832.10 323.42 17127.33 88888.00 2020-02-24 23:27:45.000 055 33832.09 323.33 17127.33 37921.69 2020-02-24 23:27:46.000 055 33832.10 323.36 17127.33 88888.00 2020-02-24 23:27:47.000 055 33832.14 323.38 17127.35 88888.00 2020-02-24 23:27:48.000 055 33832.17 323.35 17127.33 88888.00 2020-02-24 23:27:49.000 055 33832.13 323.33 17127.33 88888.00 2020-02-24 23:27:50.000 055 33832.10 323.31 17127.36 37921.59 2020-02-24 23:27:51.000 055 33832.15 323.31 17127.38 88888.00 2020-02-24 23:27:52.000 055 33832.14 323.31 17127.35 88888.00 2020-02-24 23:27:53.000 055 33832.14 323.30 17127.31 88888.00 2020-02-24 23:27:54.000 055 33832.13 323.35 17127.33 88888.00 2020-02-24 23:27:55.000 055 33832.13 323.35 17127.33 37921.66 2020-02-24 23:27:56.000 055 33832.15 323.34 17127.28 88888.00 2020-02-24 23:27:57.000 055 33832.14 323.31 17127.29 88888.00 2020-02-24 23:27:58.000 055 33832.12 323.28 17127.33 88888.00 2020-02-24 23:27:59.000 055 33832.10 323.25 17127.31 88888.00 2020-02-24 23:28:00.000 055 33832.09 323.24 17127.31 37921.67 2020-02-24 23:28:01.000 055 33832.12 323.29 17127.31 88888.00 2020-02-24 23:28:02.000 055 33832.11 323.28 17127.28 88888.00 2020-02-24 23:28:03.000 055 33832.10 323.30 17127.28 88888.00 2020-02-24 23:28:04.000 055 33832.11 323.29 17127.26 88888.00 2020-02-24 23:28:05.000 055 33832.13 323.32 17127.28 37921.70 2020-02-24 23:28:06.000 055 33832.11 323.37 17127.28 88888.00 2020-02-24 23:28:07.000 055 33832.15 323.37 17127.28 88888.00 2020-02-24 23:28:08.000 055 33832.17 323.39 17127.26 88888.00 2020-02-24 23:28:09.000 055 33832.15 323.37 17127.29 88888.00 2020-02-24 23:28:10.000 055 33832.12 323.33 17127.31 37921.61 2020-02-24 23:28:11.000 055 33832.13 323.26 17127.31 88888.00 2020-02-24 23:28:12.000 055 33832.12 323.29 17127.33 88888.00 2020-02-24 23:28:13.000 055 33832.13 323.33 17127.35 88888.00 2020-02-24 23:28:14.000 055 33832.09 323.29 17127.35 88888.00 2020-02-24 23:28:15.000 055 33832.10 323.26 17127.35 37921.70 2020-02-24 23:28:16.000 055 33832.11 323.29 17127.33 88888.00 2020-02-24 23:28:17.000 055 33832.09 323.29 17127.33 88888.00 2020-02-24 23:28:18.000 055 33832.10 323.28 17127.33 88888.00 2020-02-24 23:28:19.000 055 33832.10 323.29 17127.31 88888.00 2020-02-24 23:28:20.000 055 33832.10 323.29 17127.33 37921.64 2020-02-24 23:28:21.000 055 33832.09 323.28 17127.28 88888.00 2020-02-24 23:28:22.000 055 33832.05 323.27 17127.28 88888.00 2020-02-24 23:28:23.000 055 33832.10 323.27 17127.33 88888.00 2020-02-24 23:28:24.000 055 33832.08 323.25 17127.36 88888.00 2020-02-24 23:28:25.000 055 33832.07 323.28 17127.36 37921.64 2020-02-24 23:28:26.000 055 33832.07 323.27 17127.33 88888.00 2020-02-24 23:28:27.000 055 33832.06 323.26 17127.33 88888.00 2020-02-24 23:28:28.000 055 33832.08 323.28 17127.35 88888.00 2020-02-24 23:28:29.000 055 33832.10 323.29 17127.36 88888.00 2020-02-24 23:28:30.000 055 33832.04 323.28 17127.33 37921.66 2020-02-24 23:28:31.000 055 33832.07 323.30 17127.31 88888.00 2020-02-24 23:28:32.000 055 33832.06 323.31 17127.33 88888.00 2020-02-24 23:28:33.000 055 33832.08 323.27 17127.31 88888.00 2020-02-24 23:28:34.000 055 33832.09 323.25 17127.31 88888.00 2020-02-24 23:28:35.000 055 33832.09 323.27 17127.33 37921.71 2020-02-24 23:28:36.000 055 33832.11 323.26 17127.33 88888.00 2020-02-24 23:28:37.000 055 33832.06 323.25 17127.33 88888.00 2020-02-24 23:28:38.000 055 33832.07 323.27 17127.28 88888.00 2020-02-24 23:28:39.000 055 33832.13 323.24 17127.28 88888.00 2020-02-24 23:28:40.000 055 33832.13 323.24 17127.29 37921.69 2020-02-24 23:28:41.000 055 33832.16 323.25 17127.33 88888.00 2020-02-24 23:28:42.000 055 33832.17 323.24 17127.33 88888.00 2020-02-24 23:28:43.000 055 33832.13 323.25 17127.33 88888.00 2020-02-24 23:28:44.000 055 33832.12 323.24 17127.35 88888.00 2020-02-24 23:28:45.000 055 33832.14 323.27 17127.33 37921.76 2020-02-24 23:28:46.000 055 33832.14 323.26 17127.33 88888.00 2020-02-24 23:28:47.000 055 33832.16 323.23 17127.31 88888.00 2020-02-24 23:28:48.000 055 33832.16 323.22 17127.33 88888.00 2020-02-24 23:28:49.000 055 33832.17 323.18 17127.33 88888.00 2020-02-24 23:28:50.000 055 33832.19 323.21 17127.31 37921.77 2020-02-24 23:28:51.000 055 33832.17 323.27 17127.31 88888.00 2020-02-24 23:28:52.000 055 33832.15 323.21 17127.31 88888.00 2020-02-24 23:28:53.000 055 33832.16 323.21 17127.28 88888.00 2020-02-24 23:28:54.000 055 33832.16 323.23 17127.28 88888.00 2020-02-24 23:28:55.000 055 33832.16 323.21 17127.29 37921.68 2020-02-24 23:28:56.000 055 33832.12 323.19 17127.31 88888.00 2020-02-24 23:28:57.000 055 33832.09 323.19 17127.31 88888.00 2020-02-24 23:28:58.000 055 33832.09 323.19 17127.26 88888.00 2020-02-24 23:28:59.000 055 33832.11 323.21 17127.28 88888.00 2020-02-24 23:29:00.000 055 33832.14 323.20 17127.28 37921.74 2020-02-24 23:29:01.000 055 33832.13 323.22 17127.31 88888.00 2020-02-24 23:29:02.000 055 33832.17 323.23 17127.31 88888.00 2020-02-24 23:29:03.000 055 33832.18 323.17 17127.33 88888.00 2020-02-24 23:29:04.000 055 33832.13 323.15 17127.31 88888.00 2020-02-24 23:29:05.000 055 33832.18 323.16 17127.29 37921.63 2020-02-24 23:29:06.000 055 33832.17 323.19 17127.26 88888.00 2020-02-24 23:29:07.000 055 33832.12 323.18 17127.22 88888.00 2020-02-24 23:29:08.000 055 33832.13 323.14 17127.29 88888.00 2020-02-24 23:29:09.000 055 33832.15 323.14 17127.33 88888.00 2020-02-24 23:29:10.000 055 33832.18 323.16 17127.33 37921.64 2020-02-24 23:29:11.000 055 33832.19 323.16 17127.31 88888.00 2020-02-24 23:29:12.000 055 33832.19 323.18 17127.31 88888.00 2020-02-24 23:29:13.000 055 33832.14 323.15 17127.31 88888.00 2020-02-24 23:29:14.000 055 33832.14 323.19 17127.28 88888.00 2020-02-24 23:29:15.000 055 33832.17 323.21 17127.28 37921.78 2020-02-24 23:29:16.000 055 33832.15 323.19 17127.28 88888.00 2020-02-24 23:29:17.000 055 33832.17 323.18 17127.28 88888.00 2020-02-24 23:29:18.000 055 33832.17 323.18 17127.29 88888.00 2020-02-24 23:29:19.000 055 33832.14 323.19 17127.31 88888.00 2020-02-24 23:29:20.000 055 33832.16 323.19 17127.29 37921.68 2020-02-24 23:29:21.000 055 33832.22 323.21 17127.28 88888.00 2020-02-24 23:29:22.000 055 33832.19 323.24 17127.28 88888.00 2020-02-24 23:29:23.000 055 33832.15 323.21 17127.28 88888.00 2020-02-24 23:29:24.000 055 33832.17 323.19 17127.33 88888.00 2020-02-24 23:29:25.000 055 33832.14 323.22 17127.33 37921.75 2020-02-24 23:29:26.000 055 33832.12 323.25 17127.35 88888.00 2020-02-24 23:29:27.000 055 33832.14 323.24 17127.36 88888.00 2020-02-24 23:29:28.000 055 33832.10 323.24 17127.33 88888.00 2020-02-24 23:29:29.000 055 33832.11 323.22 17127.33 88888.00 2020-02-24 23:29:30.000 055 33832.09 323.20 17127.31 37921.73 2020-02-24 23:29:31.000 055 33832.12 323.25 17127.31 88888.00 2020-02-24 23:29:32.000 055 33832.15 323.24 17127.26 88888.00 2020-02-24 23:29:33.000 055 33832.11 323.23 17127.22 88888.00 2020-02-24 23:29:34.000 055 33832.15 323.24 17127.22 88888.00 2020-02-24 23:29:35.000 055 33832.13 323.27 17127.22 37921.74 2020-02-24 23:29:36.000 055 33832.15 323.24 17127.22 88888.00 2020-02-24 23:29:37.000 055 33832.17 323.25 17127.22 88888.00 2020-02-24 23:29:38.000 055 33832.17 323.22 17127.24 88888.00 2020-02-24 23:29:39.000 055 33832.14 323.18 17127.26 88888.00 2020-02-24 23:29:40.000 055 33832.17 323.18 17127.28 37921.69 2020-02-24 23:29:41.000 055 33832.19 323.24 17127.35 88888.00 2020-02-24 23:29:42.000 055 33832.21 323.25 17127.35 88888.00 2020-02-24 23:29:43.000 055 33832.21 323.27 17127.33 88888.00 2020-02-24 23:29:44.000 055 33832.20 323.26 17127.33 88888.00 2020-02-24 23:29:45.000 055 33832.18 323.24 17127.28 37921.70 2020-02-24 23:29:46.000 055 33832.16 323.26 17127.28 88888.00 2020-02-24 23:29:47.000 055 33832.13 323.25 17127.28 88888.00 2020-02-24 23:29:48.000 055 33832.13 323.25 17127.29 88888.00 2020-02-24 23:29:49.000 055 33832.13 323.23 17127.28 88888.00 2020-02-24 23:29:50.000 055 33832.16 323.23 17127.26 37921.74 2020-02-24 23:29:51.000 055 33832.17 323.22 17127.24 88888.00 2020-02-24 23:29:52.000 055 33832.18 323.20 17127.20 88888.00 2020-02-24 23:29:53.000 055 33832.20 323.23 17127.22 88888.00 2020-02-24 23:29:54.000 055 33832.22 323.27 17127.24 88888.00 2020-02-24 23:29:55.000 055 33832.19 323.26 17127.26 37921.78 2020-02-24 23:29:56.000 055 33832.19 323.29 17127.26 88888.00 2020-02-24 23:29:57.000 055 33832.20 323.25 17127.24 88888.00 2020-02-24 23:29:58.000 055 33832.23 323.24 17127.24 88888.00 2020-02-24 23:29:59.000 055 33832.21 323.29 17127.29 88888.00 2020-02-24 23:30:00.000 055 33832.22 323.26 17127.28 37921.63 2020-02-24 23:30:01.000 055 33832.20 323.21 17127.28 88888.00 2020-02-24 23:30:02.000 055 33832.22 323.23 17127.28 88888.00 2020-02-24 23:30:03.000 055 33832.21 323.26 17127.28 88888.00 2020-02-24 23:30:04.000 055 33832.20 323.26 17127.33 88888.00 2020-02-24 23:30:05.000 055 33832.22 323.22 17127.36 37921.78 2020-02-24 23:30:06.000 055 33832.21 323.24 17127.38 88888.00 2020-02-24 23:30:07.000 055 33832.20 323.22 17127.35 88888.00 2020-02-24 23:30:08.000 055 33832.22 323.23 17127.35 88888.00 2020-02-24 23:30:09.000 055 33832.22 323.24 17127.33 88888.00 2020-02-24 23:30:10.000 055 33832.25 323.24 17127.31 37921.79 2020-02-24 23:30:11.000 055 33832.22 323.26 17127.28 88888.00 2020-02-24 23:30:12.000 055 33832.24 323.23 17127.26 88888.00 2020-02-24 23:30:13.000 055 33832.25 323.21 17127.26 88888.00 2020-02-24 23:30:14.000 055 33832.24 323.26 17127.28 88888.00 2020-02-24 23:30:15.000 055 33832.25 323.27 17127.29 37921.84 2020-02-24 23:30:16.000 055 33832.28 323.27 17127.28 88888.00 2020-02-24 23:30:17.000 055 33832.29 323.24 17127.28 88888.00 2020-02-24 23:30:18.000 055 33832.28 323.22 17127.28 88888.00 2020-02-24 23:30:19.000 055 33832.24 323.25 17127.28 88888.00 2020-02-24 23:30:20.000 055 33832.22 323.24 17127.33 37921.82 2020-02-24 23:30:21.000 055 33832.24 323.25 17127.31 88888.00 2020-02-24 23:30:22.000 055 33832.26 323.23 17127.26 88888.00 2020-02-24 23:30:23.000 055 33832.26 323.27 17127.26 88888.00 2020-02-24 23:30:24.000 055 33832.26 323.30 17127.26 88888.00 2020-02-24 23:30:25.000 055 33832.28 323.27 17127.26 37921.73 2020-02-24 23:30:26.000 055 33832.27 323.27 17127.24 88888.00 2020-02-24 23:30:27.000 055 33832.29 323.31 17127.22 88888.00 2020-02-24 23:30:28.000 055 33832.27 323.30 17127.17 88888.00 2020-02-24 23:30:29.000 055 33832.25 323.29 17127.20 88888.00 2020-02-24 23:30:30.000 055 33832.24 323.26 17127.22 37921.82 2020-02-24 23:30:31.000 055 33832.27 323.31 17127.20 88888.00 2020-02-24 23:30:32.000 055 33832.30 323.28 17127.19 88888.00 2020-02-24 23:30:33.000 055 33832.30 323.31 17127.17 88888.00 2020-02-24 23:30:34.000 055 33832.27 323.32 17127.19 88888.00 2020-02-24 23:30:35.000 055 33832.25 323.27 17127.12 37921.83 2020-02-24 23:30:36.000 055 33832.23 323.27 17127.15 88888.00 2020-02-24 23:30:37.000 055 33832.27 323.23 17127.17 88888.00 2020-02-24 23:30:38.000 055 33832.24 323.26 17127.19 88888.00 2020-02-24 23:30:39.000 055 33832.28 323.29 17127.22 88888.00 2020-02-24 23:30:40.000 055 33832.28 323.32 17127.22 37921.76 2020-02-24 23:30:41.000 055 33832.25 323.30 17127.22 88888.00 2020-02-24 23:30:42.000 055 33832.27 323.27 17127.22 88888.00 2020-02-24 23:30:43.000 055 33832.28 323.27 17127.22 88888.00 2020-02-24 23:30:44.000 055 33832.28 323.32 17127.24 88888.00 2020-02-24 23:30:45.000 055 33832.29 323.33 17127.22 37921.79 2020-02-24 23:30:46.000 055 33832.29 323.31 17127.19 88888.00 2020-02-24 23:30:47.000 055 33832.30 323.27 17127.19 88888.00 2020-02-24 23:30:48.000 055 33832.30 323.26 17127.17 88888.00 2020-02-24 23:30:49.000 055 33832.28 323.30 17127.19 88888.00 2020-02-24 23:30:50.000 055 33832.28 323.29 17127.22 37921.76 2020-02-24 23:30:51.000 055 33832.28 323.24 17127.19 88888.00 2020-02-24 23:30:52.000 055 33832.30 323.25 17127.19 88888.00 2020-02-24 23:30:53.000 055 33832.26 323.28 17127.22 88888.00 2020-02-24 23:30:54.000 055 33832.28 323.24 17127.19 88888.00 2020-02-24 23:30:55.000 055 33832.30 323.23 17127.19 37921.74 2020-02-24 23:30:56.000 055 33832.29 323.26 17127.19 88888.00 2020-02-24 23:30:57.000 055 33832.28 323.25 17127.15 88888.00 2020-02-24 23:30:58.000 055 33832.29 323.27 17127.17 88888.00 2020-02-24 23:30:59.000 055 33832.31 323.24 17127.15 88888.00 2020-02-24 23:31:00.000 055 33832.32 323.26 17127.15 37921.89 2020-02-24 23:31:01.000 055 33832.34 323.25 17127.19 88888.00 2020-02-24 23:31:02.000 055 33832.35 323.26 17127.19 88888.00 2020-02-24 23:31:03.000 055 33832.33 323.26 17127.20 88888.00 2020-02-24 23:31:04.000 055 33832.32 323.27 17127.17 88888.00 2020-02-24 23:31:05.000 055 33832.30 323.25 17127.15 37921.81 2020-02-24 23:31:06.000 055 33832.31 323.25 17127.15 88888.00 2020-02-24 23:31:07.000 055 33832.32 323.26 17127.17 88888.00 2020-02-24 23:31:08.000 055 33832.36 323.29 17127.19 88888.00 2020-02-24 23:31:09.000 055 33832.37 323.30 17127.15 88888.00 2020-02-24 23:31:10.000 055 33832.40 323.28 17127.19 37921.79 2020-02-24 23:31:11.000 055 33832.42 323.29 17127.15 88888.00 2020-02-24 23:31:12.000 055 33832.40 323.27 17127.19 88888.00 2020-02-24 23:31:13.000 055 33832.40 323.26 17127.19 88888.00 2020-02-24 23:31:14.000 055 33832.42 323.29 17127.19 88888.00 2020-02-24 23:31:15.000 055 33832.40 323.27 17127.17 37921.84 2020-02-24 23:31:16.000 055 33832.41 323.23 17127.17 88888.00 2020-02-24 23:31:17.000 055 33832.42 323.23 17127.20 88888.00 2020-02-24 23:31:18.000 055 33832.38 323.24 17127.19 88888.00 2020-02-24 23:31:19.000 055 33832.38 323.27 17127.19 88888.00 2020-02-24 23:31:20.000 055 33832.38 323.25 17127.20 37921.82 2020-02-24 23:31:21.000 055 33832.39 323.23 17127.20 88888.00 2020-02-24 23:31:22.000 055 33832.42 323.21 17127.22 88888.00 2020-02-24 23:31:23.000 055 33832.41 323.24 17127.24 88888.00 2020-02-24 23:31:24.000 055 33832.34 323.19 17127.26 88888.00 2020-02-24 23:31:25.000 055 33832.34 323.17 17127.28 37921.87 2020-02-24 23:31:26.000 055 33832.38 323.17 17127.22 88888.00 2020-02-24 23:31:27.000 055 33832.37 323.20 17127.24 88888.00 2020-02-24 23:31:28.000 055 33832.38 323.23 17127.24 88888.00 2020-02-24 23:31:29.000 055 33832.38 323.18 17127.22 88888.00 2020-02-24 23:31:30.000 055 33832.39 323.19 17127.26 37921.95 2020-02-24 23:31:31.000 055 33832.41 323.27 17127.22 88888.00 2020-02-24 23:31:32.000 055 33832.40 323.24 17127.26 88888.00 2020-02-24 23:31:33.000 055 33832.40 323.21 17127.24 88888.00 2020-02-24 23:31:34.000 055 33832.39 323.21 17127.24 88888.00 2020-02-24 23:31:35.000 055 33832.42 323.17 17127.22 37921.88 2020-02-24 23:31:36.000 055 33832.44 323.19 17127.22 88888.00 2020-02-24 23:31:37.000 055 33832.42 323.20 17127.24 88888.00 2020-02-24 23:31:38.000 055 33832.39 323.20 17127.22 88888.00 2020-02-24 23:31:39.000 055 33832.42 323.19 17127.24 88888.00 2020-02-24 23:31:40.000 055 33832.40 323.17 17127.22 37922.00 2020-02-24 23:31:41.000 055 33832.41 323.22 17127.22 88888.00 2020-02-24 23:31:42.000 055 33832.43 323.21 17127.24 88888.00 2020-02-24 23:31:43.000 055 33832.44 323.21 17127.22 88888.00 2020-02-24 23:31:44.000 055 33832.44 323.20 17127.19 88888.00 2020-02-24 23:31:45.000 055 33832.46 323.17 17127.20 37922.00 2020-02-24 23:31:46.000 055 33832.47 323.20 17127.22 88888.00 2020-02-24 23:31:47.000 055 33832.48 323.22 17127.24 88888.00 2020-02-24 23:31:48.000 055 33832.48 323.27 17127.24 88888.00 2020-02-24 23:31:49.000 055 33832.51 323.28 17127.22 88888.00 2020-02-24 23:31:50.000 055 33832.49 323.23 17127.26 37922.04 2020-02-24 23:31:51.000 055 33832.53 323.23 17127.26 88888.00 2020-02-24 23:31:52.000 055 33832.50 323.23 17127.22 88888.00 2020-02-24 23:31:53.000 055 33832.47 323.21 17127.19 88888.00 2020-02-24 23:31:54.000 055 33832.49 323.21 17127.22 88888.00 2020-02-24 23:31:55.000 055 33832.48 323.19 17127.22 37921.90 2020-02-24 23:31:56.000 055 33832.49 323.18 17127.22 88888.00 2020-02-24 23:31:57.000 055 33832.49 323.18 17127.20 88888.00 2020-02-24 23:31:58.000 055 33832.46 323.18 17127.22 88888.00 2020-02-24 23:31:59.000 055 33832.47 323.18 17127.26 88888.00 2020-02-24 23:32:00.000 055 33832.45 323.18 17127.24 37921.92 2020-02-24 23:32:01.000 055 33832.46 323.17 17127.24 88888.00 2020-02-24 23:32:02.000 055 33832.45 323.18 17127.24 88888.00 2020-02-24 23:32:03.000 055 33832.45 323.18 17127.28 88888.00 2020-02-24 23:32:04.000 055 33832.43 323.19 17127.28 88888.00 2020-02-24 23:32:05.000 055 33832.44 323.23 17127.26 37922.00 2020-02-24 23:32:06.000 055 33832.43 323.25 17127.28 88888.00 2020-02-24 23:32:07.000 055 33832.45 323.21 17127.24 88888.00 2020-02-24 23:32:08.000 055 33832.46 323.17 17127.24 88888.00 2020-02-24 23:32:09.000 055 33832.43 323.22 17127.26 88888.00 2020-02-24 23:32:10.000 055 33832.43 323.20 17127.26 37921.96 2020-02-24 23:32:11.000 055 33832.47 323.20 17127.26 88888.00 2020-02-24 23:32:12.000 055 33832.47 323.21 17127.26 88888.00 2020-02-24 23:32:13.000 055 33832.46 323.20 17127.22 88888.00 2020-02-24 23:32:14.000 055 33832.50 323.25 17127.19 88888.00 2020-02-24 23:32:15.000 055 33832.52 323.24 17127.22 37921.99 2020-02-24 23:32:16.000 055 33832.51 323.25 17127.24 88888.00 2020-02-24 23:32:17.000 055 33832.51 323.26 17127.22 88888.00 2020-02-24 23:32:18.000 055 33832.51 323.27 17127.24 88888.00 2020-02-24 23:32:19.000 055 33832.49 323.23 17127.20 88888.00 2020-02-24 23:32:20.000 055 33832.48 323.23 17127.19 37922.09 2020-02-24 23:32:21.000 055 33832.50 323.25 17127.24 88888.00 2020-02-24 23:32:22.000 055 33832.48 323.22 17127.24 88888.00 2020-02-24 23:32:23.000 055 33832.49 323.22 17127.24 88888.00 2020-02-24 23:32:24.000 055 33832.47 323.20 17127.24 88888.00 2020-02-24 23:32:25.000 055 33832.48 323.20 17127.26 37922.05 2020-02-24 23:32:26.000 055 33832.49 323.21 17127.26 88888.00 2020-02-24 23:32:27.000 055 33832.52 323.20 17127.26 88888.00 2020-02-24 23:32:28.000 055 33832.53 323.21 17127.26 88888.00 2020-02-24 23:32:29.000 055 33832.56 323.23 17127.28 88888.00 2020-02-24 23:32:30.000 055 33832.54 323.23 17127.26 37922.04 2020-02-24 23:32:31.000 055 33832.51 323.26 17127.24 88888.00 2020-02-24 23:32:32.000 055 33832.51 323.29 17127.24 88888.00 2020-02-24 23:32:33.000 055 33832.50 323.30 17127.22 88888.00 2020-02-24 23:32:34.000 055 33832.52 323.28 17127.24 88888.00 2020-02-24 23:32:35.000 055 33832.49 323.31 17127.19 37922.08 2020-02-24 23:32:36.000 055 33832.52 323.31 17127.20 88888.00 2020-02-24 23:32:37.000 055 33832.54 323.26 17127.22 88888.00 2020-02-24 23:32:38.000 055 33832.55 323.27 17127.26 88888.00 2020-02-24 23:32:39.000 055 33832.55 323.25 17127.26 88888.00 2020-02-24 23:32:40.000 055 33832.55 323.27 17127.22 37922.06 2020-02-24 23:32:41.000 055 33832.54 323.30 17127.24 88888.00 2020-02-24 23:32:42.000 055 33832.53 323.27 17127.24 88888.00 2020-02-24 23:32:43.000 055 33832.56 323.27 17127.28 88888.00 2020-02-24 23:32:44.000 055 33832.60 323.28 17127.29 88888.00 2020-02-24 23:32:45.000 055 33832.59 323.27 17127.29 37921.99 2020-02-24 23:32:46.000 055 33832.60 323.24 17127.26 88888.00 2020-02-24 23:32:47.000 055 33832.59 323.24 17127.26 88888.00 2020-02-24 23:32:48.000 055 33832.58 323.25 17127.24 88888.00 2020-02-24 23:32:49.000 055 33832.58 323.24 17127.24 88888.00 2020-02-24 23:32:50.000 055 33832.64 323.20 17127.26 37922.02 2020-02-24 23:32:51.000 055 33832.66 323.20 17127.29 88888.00 2020-02-24 23:32:52.000 055 33832.64 323.27 17127.26 88888.00 2020-02-24 23:32:53.000 055 33832.61 323.26 17127.24 88888.00 2020-02-24 23:32:54.000 055 33832.60 323.29 17127.26 88888.00 2020-02-24 23:32:55.000 055 33832.63 323.34 17127.28 37921.98 2020-02-24 23:32:56.000 055 33832.62 323.27 17127.29 88888.00 2020-02-24 23:32:57.000 055 33832.60 323.23 17127.28 88888.00 2020-02-24 23:32:58.000 055 33832.58 323.23 17127.26 88888.00 2020-02-24 23:32:59.000 055 33832.54 323.28 17127.28 88888.00 2020-02-24 23:33:00.000 055 33832.55 323.27 17127.31 37922.04 2020-02-24 23:33:01.000 055 33832.53 323.28 17127.28 88888.00 2020-02-24 23:33:02.000 055 33832.51 323.30 17127.26 88888.00 2020-02-24 23:33:03.000 055 33832.56 323.30 17127.26 88888.00 2020-02-24 23:33:04.000 055 33832.55 323.33 17127.26 88888.00 2020-02-24 23:33:05.000 055 33832.56 323.31 17127.29 37922.10 2020-02-24 23:33:06.000 055 33832.55 323.26 17127.33 88888.00 2020-02-24 23:33:07.000 055 33832.60 323.30 17127.26 88888.00 2020-02-24 23:33:08.000 055 33832.56 323.25 17127.24 88888.00 2020-02-24 23:33:09.000 055 33832.52 323.21 17127.24 88888.00 2020-02-24 23:33:10.000 055 33832.53 323.22 17127.22 37922.13 2020-02-24 23:33:11.000 055 33832.55 323.26 17127.24 88888.00 2020-02-24 23:33:12.000 055 33832.61 323.21 17127.24 88888.00 2020-02-24 23:33:13.000 055 33832.60 323.19 17127.26 88888.00 2020-02-24 23:33:14.000 055 33832.59 323.16 17127.28 88888.00 2020-02-24 23:33:15.000 055 33832.58 323.20 17127.24 37922.15 2020-02-24 23:33:16.000 055 33832.56 323.18 17127.22 88888.00 2020-02-24 23:33:17.000 055 33832.58 323.17 17127.24 88888.00 2020-02-24 23:33:18.000 055 33832.59 323.20 17127.24 88888.00 2020-02-24 23:33:19.000 055 33832.58 323.21 17127.22 88888.00 2020-02-24 23:33:20.000 055 33832.62 323.19 17127.24 37922.07 2020-02-24 23:33:21.000 055 33832.59 323.17 17127.24 88888.00 2020-02-24 23:33:22.000 055 33832.61 323.14 17127.22 88888.00 2020-02-24 23:33:23.000 055 33832.63 323.13 17127.20 88888.00 2020-02-24 23:33:24.000 055 33832.61 323.17 17127.22 88888.00 2020-02-24 23:33:25.000 055 33832.61 323.18 17127.19 37922.12 2020-02-24 23:33:26.000 055 33832.61 323.18 17127.20 88888.00 2020-02-24 23:33:27.000 055 33832.60 323.15 17127.20 88888.00 2020-02-24 23:33:28.000 055 33832.58 323.16 17127.17 88888.00 2020-02-24 23:33:29.000 055 33832.57 323.18 17127.19 88888.00 2020-02-24 23:33:30.000 055 33832.57 323.21 17127.17 37922.09 2020-02-24 23:33:31.000 055 33832.58 323.25 17127.19 88888.00 2020-02-24 23:33:32.000 055 33832.58 323.24 17127.17 88888.00 2020-02-24 23:33:33.000 055 33832.57 323.17 17127.17 88888.00 2020-02-24 23:33:34.000 055 33832.54 323.21 17127.22 88888.00 2020-02-24 23:33:35.000 055 33832.58 323.23 17127.19 37922.12 2020-02-24 23:33:36.000 055 33832.61 323.25 17127.17 88888.00 2020-02-24 23:33:37.000 055 33832.62 323.25 17127.19 88888.00 2020-02-24 23:33:38.000 055 33832.59 323.18 17127.20 88888.00 2020-02-24 23:33:39.000 055 33832.60 323.18 17127.22 88888.00 2020-02-24 23:33:40.000 055 33832.61 323.16 17127.22 37922.10 2020-02-24 23:33:41.000 055 33832.60 323.16 17127.22 88888.00 2020-02-24 23:33:42.000 055 33832.59 323.19 17127.22 88888.00 2020-02-24 23:33:43.000 055 33832.58 323.22 17127.22 88888.00 2020-02-24 23:33:44.000 055 33832.60 323.21 17127.20 88888.00 2020-02-24 23:33:45.000 055 33832.59 323.13 17127.24 37922.16 2020-02-24 23:33:46.000 055 33832.61 323.15 17127.26 88888.00 2020-02-24 23:33:47.000 055 33832.62 323.18 17127.22 88888.00 2020-02-24 23:33:48.000 055 33832.63 323.19 17127.20 88888.00 2020-02-24 23:33:49.000 055 33832.60 323.17 17127.19 88888.00 2020-02-24 23:33:50.000 055 33832.60 323.18 17127.20 37922.15 2020-02-24 23:33:51.000 055 33832.57 323.14 17127.19 88888.00 2020-02-24 23:33:52.000 055 33832.55 323.14 17127.17 88888.00 2020-02-24 23:33:53.000 055 33832.56 323.17 17127.19 88888.00 2020-02-24 23:33:54.000 055 33832.58 323.19 17127.19 88888.00 2020-02-24 23:33:55.000 055 33832.60 323.18 17127.24 37922.08 2020-02-24 23:33:56.000 055 33832.62 323.16 17127.24 88888.00 2020-02-24 23:33:57.000 055 33832.62 323.10 17127.22 88888.00 2020-02-24 23:33:58.000 055 33832.61 323.08 17127.24 88888.00 2020-02-24 23:33:59.000 055 33832.61 323.12 17127.28 88888.00 2020-02-24 23:34:00.000 055 33832.60 323.16 17127.28 37922.21 2020-02-24 23:34:01.000 055 33832.62 323.15 17127.26 88888.00 2020-02-24 23:34:02.000 055 33832.62 323.16 17127.24 88888.00 2020-02-24 23:34:03.000 055 33832.63 323.18 17127.26 88888.00 2020-02-24 23:34:04.000 055 33832.63 323.17 17127.26 88888.00 2020-02-24 23:34:05.000 055 33832.61 323.17 17127.28 37922.17 2020-02-24 23:34:06.000 055 33832.58 323.15 17127.29 88888.00 2020-02-24 23:34:07.000 055 33832.61 323.13 17127.31 88888.00 2020-02-24 23:34:08.000 055 33832.59 323.18 17127.28 88888.00 2020-02-24 23:34:09.000 055 33832.60 323.20 17127.24 88888.00 2020-02-24 23:34:10.000 055 33832.63 323.17 17127.28 37922.13 2020-02-24 23:34:11.000 055 33832.61 323.13 17127.26 88888.00 2020-02-24 23:34:12.000 055 33832.60 323.13 17127.26 88888.00 2020-02-24 23:34:13.000 055 33832.63 323.14 17127.24 88888.00 2020-02-24 23:34:14.000 055 33832.58 323.12 17127.26 88888.00 2020-02-24 23:34:15.000 055 33832.62 323.15 17127.29 37922.09 2020-02-24 23:34:16.000 055 33832.61 323.17 17127.26 88888.00 2020-02-24 23:34:17.000 055 33832.59 323.17 17127.28 88888.00 2020-02-24 23:34:18.000 055 33832.62 323.13 17127.26 88888.00 2020-02-24 23:34:19.000 055 33832.62 323.15 17127.28 88888.00 2020-02-24 23:34:20.000 055 33832.57 323.10 17127.26 37922.16 2020-02-24 23:34:21.000 055 33832.60 323.11 17127.20 88888.00 2020-02-24 23:34:22.000 055 33832.57 323.13 17127.19 88888.00 2020-02-24 23:34:23.000 055 33832.57 323.07 17127.20 88888.00 2020-02-24 23:34:24.000 055 33832.56 323.08 17127.24 88888.00 2020-02-24 23:34:25.000 055 33832.56 323.12 17127.26 37922.20 2020-02-24 23:34:26.000 055 33832.58 323.15 17127.26 88888.00 2020-02-24 23:34:27.000 055 33832.61 323.16 17127.26 88888.00 2020-02-24 23:34:28.000 055 33832.57 323.12 17127.24 88888.00 2020-02-24 23:34:29.000 055 33832.57 323.09 17127.26 88888.00 2020-02-24 23:34:30.000 055 33832.60 323.14 17127.26 37922.14 2020-02-24 23:34:31.000 055 33832.57 323.10 17127.26 88888.00 2020-02-24 23:34:32.000 055 33832.57 323.11 17127.28 88888.00 2020-02-24 23:34:33.000 055 33832.59 323.09 17127.22 88888.00 2020-02-24 23:34:34.000 055 33832.54 323.11 17127.22 88888.00 2020-02-24 23:34:35.000 055 33832.55 323.14 17127.26 37922.07 2020-02-24 23:34:36.000 055 33832.57 323.13 17127.28 88888.00 2020-02-24 23:34:37.000 055 33832.57 323.15 17127.26 88888.00 2020-02-24 23:34:38.000 055 33832.58 323.16 17127.24 88888.00 2020-02-24 23:34:39.000 055 33832.58 323.16 17127.28 88888.00 2020-02-24 23:34:40.000 055 33832.58 323.16 17127.31 37922.15 2020-02-24 23:34:41.000 055 33832.54 323.15 17127.29 88888.00 2020-02-24 23:34:42.000 055 33832.52 323.17 17127.26 88888.00 2020-02-24 23:34:43.000 055 33832.50 323.16 17127.28 88888.00 2020-02-24 23:34:44.000 055 33832.50 323.16 17127.29 88888.00 2020-02-24 23:34:45.000 055 33832.51 323.19 17127.26 37922.14 2020-02-24 23:34:46.000 055 33832.55 323.18 17127.26 88888.00 2020-02-24 23:34:47.000 055 33832.57 323.17 17127.26 88888.00 2020-02-24 23:34:48.000 055 33832.55 323.19 17127.22 88888.00 2020-02-24 23:34:49.000 055 33832.56 323.18 17127.17 88888.00 2020-02-24 23:34:50.000 055 33832.54 323.18 17127.17 37922.06 2020-02-24 23:34:51.000 055 33832.58 323.17 17127.22 88888.00 2020-02-24 23:34:52.000 055 33832.55 323.16 17127.22 88888.00 2020-02-24 23:34:53.000 055 33832.56 323.16 17127.19 88888.00 2020-02-24 23:34:54.000 055 33832.57 323.17 17127.20 88888.00 2020-02-24 23:34:55.000 055 33832.60 323.19 17127.20 37922.08 2020-02-24 23:34:56.000 055 33832.59 323.15 17127.20 88888.00 2020-02-24 23:34:57.000 055 33832.59 323.16 17127.20 88888.00 2020-02-24 23:34:58.000 055 33832.58 323.17 17127.20 88888.00 2020-02-24 23:34:59.000 055 33832.58 323.22 17127.22 88888.00 2020-02-24 23:35:00.000 055 33832.54 323.21 17127.22 37922.10 2020-02-24 23:35:01.000 055 33832.61 323.22 17127.19 88888.00 2020-02-24 23:35:02.000 055 33832.63 323.23 17127.19 88888.00 2020-02-24 23:35:03.000 055 33832.65 323.22 17127.22 88888.00 2020-02-24 23:35:04.000 055 33832.64 323.23 17127.19 88888.00 2020-02-24 23:35:05.000 055 33832.62 323.20 17127.17 37922.10 2020-02-24 23:35:06.000 055 33832.60 323.19 17127.22 88888.00 2020-02-24 23:35:07.000 055 33832.59 323.18 17127.19 88888.00 2020-02-24 23:35:08.000 055 33832.59 323.23 17127.19 88888.00 2020-02-24 23:35:09.000 055 33832.63 323.19 17127.20 88888.00 2020-02-24 23:35:10.000 055 33832.61 323.18 17127.22 37922.17 2020-02-24 23:35:11.000 055 33832.62 323.19 17127.26 88888.00 2020-02-24 23:35:12.000 055 33832.61 323.19 17127.26 88888.00 2020-02-24 23:35:13.000 055 33832.62 323.23 17127.22 88888.00 2020-02-24 23:35:14.000 055 33832.61 323.24 17127.20 88888.00 2020-02-24 23:35:15.000 055 33832.61 323.27 17127.26 37922.20 2020-02-24 23:35:16.000 055 33832.62 323.25 17127.28 88888.00 2020-02-24 23:35:17.000 055 33832.59 323.18 17127.28 88888.00 2020-02-24 23:35:18.000 055 33832.57 323.21 17127.24 88888.00 2020-02-24 23:35:19.000 055 33832.60 323.24 17127.24 88888.00 2020-02-24 23:35:20.000 055 33832.64 323.27 17127.22 37922.17 2020-02-24 23:35:21.000 055 33832.65 323.26 17127.20 88888.00 2020-02-24 23:35:22.000 055 33832.62 323.24 17127.19 88888.00 2020-02-24 23:35:23.000 055 33832.64 323.22 17127.19 88888.00 2020-02-24 23:35:24.000 055 33832.67 323.20 17127.19 88888.00 2020-02-24 23:35:25.000 055 33832.67 323.20 17127.19 37922.11 2020-02-24 23:35:26.000 055 33832.65 323.19 17127.24 88888.00 2020-02-24 23:35:27.000 055 33832.63 323.20 17127.22 88888.00 2020-02-24 23:35:28.000 055 33832.66 323.24 17127.17 88888.00 2020-02-24 23:35:29.000 055 33832.66 323.20 17127.17 88888.00 2020-02-24 23:35:30.000 055 33832.65 323.19 17127.15 37922.12 2020-02-24 23:35:31.000 055 33832.66 323.23 17127.13 88888.00 2020-02-24 23:35:32.000 055 33832.64 323.24 17127.15 88888.00 2020-02-24 23:35:33.000 055 33832.66 323.22 17127.17 88888.00 2020-02-24 23:35:34.000 055 33832.65 323.22 17127.17 88888.00 2020-02-24 23:35:35.000 055 33832.64 323.23 17127.19 37922.12 2020-02-24 23:35:36.000 055 33832.64 323.26 17127.19 88888.00 2020-02-24 23:35:37.000 055 33832.64 323.25 17127.22 88888.00 2020-02-24 23:35:38.000 055 33832.64 323.24 17127.22 88888.00 2020-02-24 23:35:39.000 055 33832.63 323.22 17127.15 88888.00 2020-02-24 23:35:40.000 055 33832.66 323.22 17127.15 37922.18 2020-02-24 23:35:41.000 055 33832.66 323.24 17127.17 88888.00 2020-02-24 23:35:42.000 055 33832.67 323.23 17127.15 88888.00 2020-02-24 23:35:43.000 055 33832.68 323.26 17127.19 88888.00 2020-02-24 23:35:44.000 055 33832.66 323.22 17127.17 88888.00 2020-02-24 23:35:45.000 055 33832.65 323.24 17127.12 37922.15 2020-02-24 23:35:46.000 055 33832.68 323.24 17127.13 88888.00 2020-02-24 23:35:47.000 055 33832.68 323.24 17127.15 88888.00 2020-02-24 23:35:48.000 055 33832.62 323.23 17127.15 88888.00 2020-02-24 23:35:49.000 055 33832.60 323.23 17127.15 88888.00 2020-02-24 23:35:50.000 055 33832.66 323.24 17127.10 37922.24 2020-02-24 23:35:51.000 055 33832.67 323.30 17127.10 88888.00 2020-02-24 23:35:52.000 055 33832.68 323.28 17127.13 88888.00 2020-02-24 23:35:53.000 055 33832.65 323.27 17127.15 88888.00 2020-02-24 23:35:54.000 055 33832.61 323.23 17127.17 88888.00 2020-02-24 23:35:55.000 055 33832.64 323.26 17127.19 37922.14 2020-02-24 23:35:56.000 055 33832.65 323.27 17127.17 88888.00 2020-02-24 23:35:57.000 055 33832.65 323.26 17127.17 88888.00 2020-02-24 23:35:58.000 055 33832.69 323.27 17127.13 88888.00 2020-02-24 23:35:59.000 055 33832.67 323.28 17127.13 88888.00 2020-02-24 23:36:00.000 055 33832.65 323.29 17127.13 37922.20 2020-02-24 23:36:01.000 055 33832.63 323.27 17127.15 88888.00 2020-02-24 23:36:02.000 055 33832.67 323.27 17127.12 88888.00 2020-02-24 23:36:03.000 055 33832.72 323.28 17127.15 88888.00 2020-02-24 23:36:04.000 055 33832.72 323.31 17127.17 88888.00 2020-02-24 23:36:05.000 055 33832.70 323.32 17127.17 37922.28 2020-02-24 23:36:06.000 055 33832.69 323.26 17127.19 88888.00 2020-02-24 23:36:07.000 055 33832.66 323.27 17127.22 88888.00 2020-02-24 23:36:08.000 055 33832.66 323.26 17127.24 88888.00 2020-02-24 23:36:09.000 055 33832.71 323.26 17127.22 88888.00 2020-02-24 23:36:10.000 055 33832.71 323.26 17127.17 37922.25 2020-02-24 23:36:11.000 055 33832.73 323.25 17127.19 88888.00 2020-02-24 23:36:12.000 055 33832.72 323.26 17127.20 88888.00 2020-02-24 23:36:13.000 055 33832.70 323.24 17127.20 88888.00 2020-02-24 23:36:14.000 055 33832.73 323.22 17127.20 88888.00 2020-02-24 23:36:15.000 055 33832.74 323.22 17127.22 37922.18 2020-02-24 23:36:16.000 055 33832.72 323.22 17127.20 88888.00 2020-02-24 23:36:17.000 055 33832.72 323.24 17127.20 88888.00 2020-02-24 23:36:18.000 055 33832.74 323.31 17127.19 88888.00 2020-02-24 23:36:19.000 055 33832.76 323.31 17127.17 88888.00 2020-02-24 23:36:20.000 055 33832.77 323.29 17127.19 37922.29 2020-02-24 23:36:21.000 055 33832.75 323.29 17127.19 88888.00 2020-02-24 23:36:22.000 055 33832.73 323.30 17127.19 88888.00 2020-02-24 23:36:23.000 055 33832.75 323.27 17127.17 88888.00 2020-02-24 23:36:24.000 055 33832.74 323.29 17127.15 88888.00 2020-02-24 23:36:25.000 055 33832.74 323.33 17127.13 37922.28 2020-02-24 23:36:26.000 055 33832.73 323.31 17127.15 88888.00 2020-02-24 23:36:27.000 055 33832.73 323.26 17127.17 88888.00 2020-02-24 23:36:28.000 055 33832.73 323.30 17127.17 88888.00 2020-02-24 23:36:29.000 055 33832.75 323.31 17127.15 88888.00 2020-02-24 23:36:30.000 055 33832.73 323.31 17127.17 37922.28 2020-02-24 23:36:31.000 055 33832.76 323.29 17127.15 88888.00 2020-02-24 23:36:32.000 055 33832.76 323.24 17127.11 88888.00 2020-02-24 23:36:33.000 055 33832.76 323.25 17127.11 88888.00 2020-02-24 23:36:34.000 055 33832.76 323.28 17127.08 88888.00 2020-02-24 23:36:35.000 055 33832.78 323.29 17127.10 37922.20 2020-02-24 23:36:36.000 055 33832.76 323.27 17127.12 88888.00 2020-02-24 23:36:37.000 055 33832.75 323.29 17127.17 88888.00 2020-02-24 23:36:38.000 055 33832.73 323.25 17127.17 88888.00 2020-02-24 23:36:39.000 055 33832.78 323.28 17127.15 88888.00 2020-02-24 23:36:40.000 055 33832.81 323.32 17127.17 37922.33 2020-02-24 23:36:41.000 055 33832.77 323.29 17127.19 88888.00 2020-02-24 23:36:42.000 055 33832.77 323.30 17127.17 88888.00 2020-02-24 23:36:43.000 055 33832.79 323.29 17127.15 88888.00 2020-02-24 23:36:44.000 055 33832.78 323.33 17127.12 88888.00 2020-02-24 23:36:45.000 055 33832.77 323.30 17127.12 37922.31 2020-02-24 23:36:46.000 055 33832.76 323.25 17127.15 88888.00 2020-02-24 23:36:47.000 055 33832.73 323.26 17127.13 88888.00 2020-02-24 23:36:48.000 055 33832.72 323.25 17127.10 88888.00 2020-02-24 23:36:49.000 055 33832.77 323.25 17127.15 88888.00 2020-02-24 23:36:50.000 055 33832.79 323.28 17127.17 37922.35 2020-02-24 23:36:51.000 055 33832.76 323.27 17127.17 88888.00 2020-02-24 23:36:52.000 055 33832.77 323.27 17127.19 88888.00 2020-02-24 23:36:53.000 055 33832.84 323.29 17127.17 88888.00 2020-02-24 23:36:54.000 055 33832.81 323.27 17127.15 88888.00 2020-02-24 23:36:55.000 055 33832.78 323.32 17127.15 37922.29 2020-02-24 23:36:56.000 055 33832.79 323.32 17127.12 88888.00 2020-02-24 23:36:57.000 055 33832.82 323.32 17127.13 88888.00 2020-02-24 23:36:58.000 055 33832.84 323.29 17127.17 88888.00 2020-02-24 23:36:59.000 055 33832.84 323.27 17127.15 88888.00 2020-02-24 23:37:00.000 055 33832.88 323.28 17127.15 37922.33 2020-02-24 23:37:01.000 055 33832.89 323.24 17127.22 88888.00 2020-02-24 23:37:02.000 055 33832.84 323.25 17127.19 88888.00 2020-02-24 23:37:03.000 055 33832.86 323.26 17127.13 88888.00 2020-02-24 23:37:04.000 055 33832.90 323.23 17127.12 88888.00 2020-02-24 23:37:05.000 055 33832.92 323.19 17127.15 37922.32 2020-02-24 23:37:06.000 055 33832.88 323.18 17127.19 88888.00 2020-02-24 23:37:07.000 055 33832.88 323.24 17127.19 88888.00 2020-02-24 23:37:08.000 055 33832.85 323.25 17127.19 88888.00 2020-02-24 23:37:09.000 055 33832.87 323.29 17127.15 88888.00 2020-02-24 23:37:10.000 055 33832.86 323.26 17127.12 37922.37 2020-02-24 23:37:11.000 055 33832.86 323.21 17127.17 88888.00 2020-02-24 23:37:12.000 055 33832.90 323.22 17127.19 88888.00 2020-02-24 23:37:13.000 055 33832.89 323.21 17127.15 88888.00 2020-02-24 23:37:14.000 055 33832.90 323.19 17127.17 88888.00 2020-02-24 23:37:15.000 055 33832.92 323.21 17127.15 37922.24 2020-02-24 23:37:16.000 055 33832.89 323.20 17127.15 88888.00 2020-02-24 23:37:17.000 055 33832.89 323.24 17127.13 88888.00 2020-02-24 23:37:18.000 055 33832.90 323.24 17127.17 88888.00 2020-02-24 23:37:19.000 055 33832.89 323.29 17127.15 88888.00 2020-02-24 23:37:20.000 055 33832.91 323.30 17127.17 37922.37 2020-02-24 23:37:21.000 055 33832.87 323.25 17127.17 88888.00 2020-02-24 23:37:22.000 055 33832.88 323.21 17127.17 88888.00 2020-02-24 23:37:23.000 055 33832.87 323.18 17127.17 88888.00 2020-02-24 23:37:24.000 055 33832.85 323.22 17127.17 88888.00 2020-02-24 23:37:25.000 055 33832.85 323.24 17127.15 37922.43 2020-02-24 23:37:26.000 055 33832.88 323.21 17127.17 88888.00 2020-02-24 23:37:27.000 055 33832.88 323.20 17127.19 88888.00 2020-02-24 23:37:28.000 055 33832.88 323.25 17127.17 88888.00 2020-02-24 23:37:29.000 055 33832.91 323.24 17127.13 88888.00 2020-02-24 23:37:30.000 055 33832.90 323.22 17127.15 37922.31 2020-02-24 23:37:31.000 055 33832.89 323.28 17127.17 88888.00 2020-02-24 23:37:32.000 055 33832.90 323.25 17127.19 88888.00 2020-02-24 23:37:33.000 055 33832.88 323.26 17127.17 88888.00 2020-02-24 23:37:34.000 055 33832.88 323.25 17127.15 88888.00 2020-02-24 23:37:35.000 055 33832.90 323.23 17127.12 37922.38 2020-02-24 23:37:36.000 055 33832.93 323.23 17127.13 88888.00 2020-02-24 23:37:37.000 055 33832.93 323.25 17127.15 88888.00 2020-02-24 23:37:38.000 055 33832.89 323.23 17127.15 88888.00 2020-02-24 23:37:39.000 055 33832.89 323.20 17127.15 88888.00 2020-02-24 23:37:40.000 055 33832.94 323.23 17127.13 37922.44 2020-02-24 23:37:41.000 055 33832.94 323.24 17127.15 88888.00 2020-02-24 23:37:42.000 055 33832.90 323.22 17127.15 88888.00 2020-02-24 23:37:43.000 055 33832.92 323.27 17127.17 88888.00 2020-02-24 23:37:44.000 055 33832.93 323.29 17127.13 88888.00 2020-02-24 23:37:45.000 055 33832.90 323.29 17127.11 37922.31 2020-02-24 23:37:46.000 055 33832.87 323.28 17127.10 88888.00 2020-02-24 23:37:47.000 055 33832.89 323.23 17127.15 88888.00 2020-02-24 23:37:48.000 055 33832.86 323.32 17127.11 88888.00 2020-02-24 23:37:49.000 055 33832.88 323.32 17127.13 88888.00 2020-02-24 23:37:50.000 055 33832.91 323.30 17127.15 37922.44 2020-02-24 23:37:51.000 055 33832.93 323.31 17127.13 88888.00 2020-02-24 23:37:52.000 055 33832.93 323.33 17127.15 88888.00 2020-02-24 23:37:53.000 055 33832.92 323.31 17127.17 88888.00 2020-02-24 23:37:54.000 055 33832.92 323.27 17127.13 88888.00 2020-02-24 23:37:55.000 055 33832.95 323.28 17127.15 37922.35 2020-02-24 23:37:56.000 055 33832.94 323.29 17127.17 88888.00 2020-02-24 23:37:57.000 055 33832.96 323.31 17127.15 88888.00 2020-02-24 23:37:58.000 055 33832.98 323.37 17127.15 88888.00 2020-02-24 23:37:59.000 055 33832.97 323.35 17127.13 88888.00 2020-02-24 23:38:00.000 055 33832.97 323.34 17127.13 37922.34 2020-02-24 23:38:01.000 055 33832.99 323.34 17127.11 88888.00 2020-02-24 23:38:02.000 055 33832.99 323.32 17127.10 88888.00 2020-02-24 23:38:03.000 055 33832.98 323.31 17127.11 88888.00 2020-02-24 23:38:04.000 055 33832.96 323.31 17127.13 88888.00 2020-02-24 23:38:05.000 055 33832.98 323.31 17127.13 37922.44 2020-02-24 23:38:06.000 055 33832.94 323.33 17127.10 88888.00 2020-02-24 23:38:07.000 055 33832.90 323.35 17127.10 88888.00 2020-02-24 23:38:08.000 055 33832.93 323.31 17127.11 88888.00 2020-02-24 23:38:09.000 055 33832.90 323.32 17127.11 88888.00 2020-02-24 23:38:10.000 055 33832.92 323.38 17127.13 37922.34 2020-02-24 23:38:11.000 055 33832.93 323.36 17127.13 88888.00 2020-02-24 23:38:12.000 055 33832.95 323.39 17127.15 88888.00 2020-02-24 23:38:13.000 055 33832.97 323.41 17127.19 88888.00 2020-02-24 23:38:14.000 055 33832.99 323.35 17127.17 88888.00 2020-02-24 23:38:15.000 055 33832.97 323.34 17127.15 37922.46 2020-02-24 23:38:16.000 055 33832.97 323.31 17127.13 88888.00 2020-02-24 23:38:17.000 055 33832.94 323.29 17127.11 88888.00 2020-02-24 23:38:18.000 055 33832.92 323.30 17127.12 88888.00 2020-02-24 23:38:19.000 055 33832.90 323.26 17127.15 88888.00 2020-02-24 23:38:20.000 055 33832.92 323.26 17127.15 37922.42 2020-02-24 23:38:21.000 055 33832.92 323.31 17127.15 88888.00 2020-02-24 23:38:22.000 055 33832.94 323.30 17127.19 88888.00 2020-02-24 23:38:23.000 055 33832.97 323.27 17127.22 88888.00 2020-02-24 23:38:24.000 055 33832.93 323.26 17127.19 88888.00 2020-02-24 23:38:25.000 055 33832.88 323.27 17127.15 37922.37 2020-02-24 23:38:26.000 055 33832.87 323.26 17127.19 88888.00 2020-02-24 23:38:27.000 055 33832.89 323.28 17127.19 88888.00 2020-02-24 23:38:28.000 055 33832.93 323.28 17127.19 88888.00 2020-02-24 23:38:29.000 055 33832.90 323.30 17127.19 88888.00 2020-02-24 23:38:30.000 055 33832.91 323.33 17127.17 37922.43 2020-02-24 23:38:31.000 055 33832.92 323.37 17127.15 88888.00 2020-02-24 23:38:32.000 055 33832.96 323.33 17127.13 88888.00 2020-02-24 23:38:33.000 055 33832.94 323.29 17127.13 88888.00 2020-02-24 23:38:34.000 055 33832.92 323.32 17127.15 88888.00 2020-02-24 23:38:35.000 055 33832.95 323.30 17127.15 37922.37 2020-02-24 23:38:36.000 055 33832.97 323.33 17127.17 88888.00 2020-02-24 23:38:37.000 055 33832.94 323.35 17127.17 88888.00 2020-02-24 23:38:38.000 055 33832.92 323.36 17127.19 88888.00 2020-02-24 23:38:39.000 055 33832.92 323.40 17127.20 88888.00 2020-02-24 23:38:40.000 055 33832.91 323.37 17127.22 37922.30 2020-02-24 23:38:41.000 055 33832.91 323.32 17127.22 88888.00 2020-02-24 23:38:42.000 055 33832.90 323.31 17127.19 88888.00 2020-02-24 23:38:43.000 055 33832.88 323.31 17127.17 88888.00 2020-02-24 23:38:44.000 055 33832.90 323.28 17127.17 88888.00 2020-02-24 23:38:45.000 055 33832.85 323.27 17127.15 37922.36 2020-02-24 23:38:46.000 055 33832.87 323.29 17127.15 88888.00 2020-02-24 23:38:47.000 055 33832.86 323.31 17127.12 88888.00 2020-02-24 23:38:48.000 055 33832.87 323.30 17127.15 88888.00 2020-02-24 23:38:49.000 055 33832.91 323.25 17127.17 88888.00 2020-02-24 23:38:50.000 055 33832.92 323.28 17127.17 37922.32 2020-02-24 23:38:51.000 055 33832.92 323.32 17127.19 88888.00 2020-02-24 23:38:52.000 055 33832.88 323.31 17127.17 88888.00 2020-02-24 23:38:53.000 055 33832.83 323.28 17127.15 88888.00 2020-02-24 23:38:54.000 055 33832.84 323.29 17127.19 88888.00 2020-02-24 23:38:55.000 055 33832.84 323.29 17127.17 37922.34 2020-02-24 23:38:56.000 055 33832.86 323.28 17127.22 88888.00 2020-02-24 23:38:57.000 055 33832.87 323.25 17127.24 88888.00 2020-02-24 23:38:58.000 055 33832.84 323.31 17127.22 88888.00 2020-02-24 23:38:59.000 055 33832.80 323.32 17127.19 88888.00 2020-02-24 23:39:00.000 055 33832.83 323.29 17127.15 37922.31 2020-02-24 23:39:01.000 055 33832.84 323.31 17127.15 88888.00 2020-02-24 23:39:02.000 055 33832.85 323.34 17127.19 88888.00 2020-02-24 23:39:03.000 055 33832.85 323.36 17127.17 88888.00 2020-02-24 23:39:04.000 055 33832.85 323.38 17127.19 88888.00 2020-02-24 23:39:05.000 055 33832.86 323.34 17127.19 37922.36 2020-02-24 23:39:06.000 055 33832.87 323.34 17127.20 88888.00 2020-02-24 23:39:07.000 055 33832.88 323.38 17127.24 88888.00 2020-02-24 23:39:08.000 055 33832.88 323.32 17127.22 88888.00 2020-02-24 23:39:09.000 055 33832.86 323.29 17127.26 88888.00 2020-02-24 23:39:10.000 055 33832.86 323.34 17127.24 37922.41 2020-02-24 23:39:11.000 055 33832.82 323.39 17127.24 88888.00 2020-02-24 23:39:12.000 055 33832.77 323.37 17127.24 88888.00 2020-02-24 23:39:13.000 055 33832.79 323.36 17127.24 88888.00 2020-02-24 23:39:14.000 055 33832.81 323.34 17127.26 88888.00 2020-02-24 23:39:15.000 055 33832.84 323.34 17127.26 37922.31 2020-02-24 23:39:16.000 055 33832.83 323.30 17127.24 88888.00 2020-02-24 23:39:17.000 055 33832.81 323.30 17127.24 88888.00 2020-02-24 23:39:18.000 055 33832.79 323.32 17127.24 88888.00 2020-02-24 23:39:19.000 055 33832.83 323.32 17127.22 88888.00 2020-02-24 23:39:20.000 055 33832.82 323.30 17127.19 37922.37 2020-02-24 23:39:21.000 055 33832.81 323.30 17127.19 88888.00 2020-02-24 23:39:22.000 055 33832.80 323.38 17127.15 88888.00 2020-02-24 23:39:23.000 055 33832.82 323.38 17127.17 88888.00 2020-02-24 23:39:24.000 055 33832.80 323.38 17127.19 88888.00 2020-02-24 23:39:25.000 055 33832.81 323.38 17127.20 37922.38 2020-02-24 23:39:26.000 055 33832.79 323.42 17127.26 88888.00 2020-02-24 23:39:27.000 055 33832.78 323.47 17127.24 88888.00 2020-02-24 23:39:28.000 055 33832.76 323.44 17127.22 88888.00 2020-02-24 23:39:29.000 055 33832.79 323.41 17127.24 88888.00 2020-02-24 23:39:30.000 055 33832.81 323.41 17127.22 37922.27 2020-02-24 23:39:31.000 055 33832.78 323.38 17127.19 88888.00 2020-02-24 23:39:32.000 055 33832.78 323.38 17127.24 88888.00 2020-02-24 23:39:33.000 055 33832.84 323.37 17127.24 88888.00 2020-02-24 23:39:34.000 055 33832.87 323.40 17127.19 88888.00 2020-02-24 23:39:35.000 055 33832.86 323.43 17127.20 37922.41 2020-02-24 23:39:36.000 055 33832.86 323.44 17127.22 88888.00 2020-02-24 23:39:37.000 055 33832.84 323.42 17127.26 88888.00 2020-02-24 23:39:38.000 055 33832.81 323.45 17127.28 88888.00 2020-02-24 23:39:39.000 055 33832.80 323.40 17127.28 88888.00 2020-02-24 23:39:40.000 055 33832.80 323.42 17127.29 37922.39 2020-02-24 23:39:41.000 055 33832.80 323.41 17127.28 88888.00 2020-02-24 23:39:42.000 055 33832.76 323.39 17127.22 88888.00 2020-02-24 23:39:43.000 055 33832.73 323.41 17127.20 88888.00 2020-02-24 23:39:44.000 055 33832.78 323.44 17127.20 88888.00 2020-02-24 23:39:45.000 055 33832.80 323.43 17127.22 37922.31 2020-02-24 23:39:46.000 055 33832.81 323.39 17127.22 88888.00 2020-02-24 23:39:47.000 055 33832.80 323.38 17127.20 88888.00 2020-02-24 23:39:48.000 055 33832.78 323.39 17127.20 88888.00 2020-02-24 23:39:49.000 055 33832.81 323.45 17127.26 88888.00 2020-02-24 23:39:50.000 055 33832.80 323.44 17127.28 37922.45 2020-02-24 23:39:51.000 055 33832.79 323.42 17127.20 88888.00 2020-02-24 23:39:52.000 055 33832.81 323.44 17127.24 88888.00 2020-02-24 23:39:53.000 055 33832.84 323.42 17127.24 88888.00 2020-02-24 23:39:54.000 055 33832.85 323.43 17127.19 88888.00 2020-02-24 23:39:55.000 055 33832.85 323.42 17127.17 37922.39 2020-02-24 23:39:56.000 055 33832.85 323.41 17127.19 88888.00 2020-02-24 23:39:57.000 055 33832.87 323.41 17127.19 88888.00 2020-02-24 23:39:58.000 055 33832.87 323.38 17127.22 88888.00 2020-02-24 23:39:59.000 055 33832.87 323.40 17127.24 88888.00 2020-02-24 23:40:00.000 055 33832.85 323.41 17127.22 37922.34 2020-02-24 23:40:01.000 055 33832.86 323.44 17127.24 88888.00 2020-02-24 23:40:02.000 055 33832.88 323.45 17127.26 88888.00 2020-02-24 23:40:03.000 055 33832.86 323.46 17127.24 88888.00 2020-02-24 23:40:04.000 055 33832.87 323.43 17127.20 88888.00 2020-02-24 23:40:05.000 055 33832.86 323.44 17127.19 37922.28 2020-02-24 23:40:06.000 055 33832.86 323.41 17127.22 88888.00 2020-02-24 23:40:07.000 055 33832.85 323.41 17127.24 88888.00 2020-02-24 23:40:08.000 055 33832.86 323.45 17127.22 88888.00 2020-02-24 23:40:09.000 055 33832.87 323.41 17127.20 88888.00 2020-02-24 23:40:10.000 055 33832.86 323.40 17127.22 37922.31 2020-02-24 23:40:11.000 055 33832.87 323.41 17127.20 88888.00 2020-02-24 23:40:12.000 055 33832.83 323.44 17127.19 88888.00 2020-02-24 23:40:13.000 055 33832.87 323.44 17127.17 88888.00 2020-02-24 23:40:14.000 055 33832.86 323.45 17127.19 88888.00 2020-02-24 23:40:15.000 055 33832.85 323.41 17127.19 37922.38 2020-02-24 23:40:16.000 055 33832.87 323.35 17127.17 88888.00 2020-02-24 23:40:17.000 055 33832.82 323.36 17127.19 88888.00 2020-02-24 23:40:18.000 055 33832.79 323.34 17127.17 88888.00 2020-02-24 23:40:19.000 055 33832.80 323.35 17127.17 88888.00 2020-02-24 23:40:20.000 055 33832.80 323.31 17127.19 37922.37 2020-02-24 23:40:21.000 055 33832.82 323.33 17127.20 88888.00 2020-02-24 23:40:22.000 055 33832.85 323.38 17127.22 88888.00 2020-02-24 23:40:23.000 055 33832.83 323.37 17127.20 88888.00 2020-02-24 23:40:24.000 055 33832.79 323.37 17127.20 88888.00 2020-02-24 23:40:25.000 055 33832.78 323.40 17127.22 37922.31 2020-02-24 23:40:26.000 055 33832.78 323.37 17127.22 88888.00 2020-02-24 23:40:27.000 055 33832.79 323.41 17127.26 88888.00 2020-02-24 23:40:28.000 055 33832.79 323.42 17127.26 88888.00 2020-02-24 23:40:29.000 055 33832.77 323.40 17127.24 88888.00 2020-02-24 23:40:30.000 055 33832.76 323.39 17127.26 37922.26 2020-02-24 23:40:31.000 055 33832.78 323.41 17127.26 88888.00 2020-02-24 23:40:32.000 055 33832.80 323.39 17127.24 88888.00 2020-02-24 23:40:33.000 055 33832.75 323.39 17127.24 88888.00 2020-02-24 23:40:34.000 055 33832.70 323.38 17127.24 88888.00 2020-02-24 23:40:35.000 055 33832.71 323.41 17127.22 37922.35 2020-02-24 23:40:36.000 055 33832.71 323.41 17127.22 88888.00 2020-02-24 23:40:37.000 055 33832.71 323.41 17127.24 88888.00 2020-02-24 23:40:38.000 055 33832.71 323.40 17127.28 88888.00 2020-02-24 23:40:39.000 055 33832.73 323.38 17127.26 88888.00 2020-02-24 23:40:40.000 055 33832.76 323.40 17127.22 37922.32 2020-02-24 23:40:41.000 055 33832.76 323.40 17127.22 88888.00 2020-02-24 23:40:42.000 055 33832.74 323.34 17127.26 88888.00 2020-02-24 23:40:43.000 055 33832.74 323.34 17127.24 88888.00 2020-02-24 23:40:44.000 055 33832.71 323.35 17127.22 88888.00 2020-02-24 23:40:45.000 055 33832.74 323.40 17127.22 37922.28 2020-02-24 23:40:46.000 055 33832.76 323.41 17127.26 88888.00 2020-02-24 23:40:47.000 055 33832.75 323.40 17127.28 88888.00 2020-02-24 23:40:48.000 055 33832.74 323.38 17127.31 88888.00 2020-02-24 23:40:49.000 055 33832.75 323.41 17127.28 88888.00 2020-02-24 23:40:50.000 055 33832.77 323.40 17127.28 37922.19 2020-02-24 23:40:51.000 055 33832.74 323.41 17127.29 88888.00 2020-02-24 23:40:52.000 055 33832.67 323.41 17127.26 88888.00 2020-02-24 23:40:53.000 055 33832.68 323.41 17127.31 88888.00 2020-02-24 23:40:54.000 055 33832.71 323.44 17127.29 88888.00 2020-02-24 23:40:55.000 055 33832.68 323.39 17127.26 37922.24 2020-02-24 23:40:56.000 055 33832.64 323.42 17127.24 88888.00 2020-02-24 23:40:57.000 055 33832.64 323.42 17127.24 88888.00 2020-02-24 23:40:58.000 055 33832.67 323.45 17127.26 88888.00 2020-02-24 23:40:59.000 055 33832.66 323.44 17127.24 88888.00 2020-02-24 23:41:00.000 055 33832.67 323.44 17127.24 37922.15 2020-02-24 23:41:01.000 055 33832.68 323.44 17127.24 88888.00 2020-02-24 23:41:02.000 055 33832.68 323.43 17127.22 88888.00 2020-02-24 23:41:03.000 055 33832.67 323.39 17127.26 88888.00 2020-02-24 23:41:04.000 055 33832.68 323.37 17127.26 88888.00 2020-02-24 23:41:05.000 055 33832.71 323.40 17127.31 37922.27 2020-02-24 23:41:06.000 055 33832.72 323.44 17127.31 88888.00 2020-02-24 23:41:07.000 055 33832.70 323.51 17127.31 88888.00 2020-02-24 23:41:08.000 055 33832.67 323.49 17127.31 88888.00 2020-02-24 23:41:09.000 055 33832.66 323.48 17127.31 88888.00 2020-02-24 23:41:10.000 055 33832.69 323.49 17127.29 37922.14 2020-02-24 23:41:11.000 055 33832.69 323.48 17127.22 88888.00 2020-02-24 23:41:12.000 055 33832.70 323.48 17127.22 88888.00 2020-02-24 23:41:13.000 055 33832.67 323.44 17127.19 88888.00 2020-02-24 23:41:14.000 055 33832.66 323.48 17127.19 88888.00 2020-02-24 23:41:15.000 055 33832.66 323.48 17127.20 37922.26 2020-02-24 23:41:16.000 055 33832.66 323.46 17127.19 88888.00 2020-02-24 23:41:17.000 055 33832.64 323.45 17127.22 88888.00 2020-02-24 23:41:18.000 055 33832.66 323.46 17127.24 88888.00 2020-02-24 23:41:19.000 055 33832.65 323.47 17127.22 88888.00 2020-02-24 23:41:20.000 055 33832.66 323.50 17127.24 37922.09 2020-02-24 23:41:21.000 055 33832.65 323.46 17127.24 88888.00 2020-02-24 23:41:22.000 055 33832.64 323.45 17127.26 88888.00 2020-02-24 23:41:23.000 055 33832.64 323.46 17127.26 88888.00 2020-02-24 23:41:24.000 055 33832.63 323.49 17127.24 88888.00 2020-02-24 23:41:25.000 055 33832.64 323.52 17127.22 37922.09 2020-02-24 23:41:26.000 055 33832.67 323.54 17127.24 88888.00 2020-02-24 23:41:27.000 055 33832.64 323.51 17127.26 88888.00 2020-02-24 23:41:28.000 055 33832.62 323.51 17127.24 88888.00 2020-02-24 23:41:29.000 055 33832.64 323.54 17127.22 88888.00 2020-02-24 23:41:30.000 055 33832.63 323.51 17127.24 37922.07 2020-02-24 23:41:31.000 055 33832.63 323.47 17127.24 88888.00 2020-02-24 23:41:32.000 055 33832.63 323.45 17127.24 88888.00 2020-02-24 23:41:33.000 055 33832.63 323.45 17127.22 88888.00 2020-02-24 23:41:34.000 055 33832.64 323.43 17127.24 88888.00 2020-02-24 23:41:35.000 055 33832.63 323.46 17127.28 37922.13 2020-02-24 23:41:36.000 055 33832.62 323.49 17127.28 88888.00 2020-02-24 23:41:37.000 055 33832.60 323.50 17127.26 88888.00 2020-02-24 23:41:38.000 055 33832.64 323.47 17127.26 88888.00 2020-02-24 23:41:39.000 055 33832.64 323.47 17127.22 88888.00 2020-02-24 23:41:40.000 055 33832.62 323.51 17127.24 37922.13 2020-02-24 23:41:41.000 055 33832.59 323.51 17127.26 88888.00 2020-02-24 23:41:42.000 055 33832.55 323.50 17127.26 88888.00 2020-02-24 23:41:43.000 055 33832.55 323.49 17127.26 88888.00 2020-02-24 23:41:44.000 055 33832.52 323.50 17127.26 88888.00 2020-02-24 23:41:45.000 055 33832.51 323.51 17127.26 37922.10 2020-02-24 23:41:46.000 055 33832.50 323.55 17127.26 88888.00 2020-02-24 23:41:47.000 055 33832.47 323.55 17127.26 88888.00 2020-02-24 23:41:48.000 055 33832.46 323.55 17127.24 88888.00 2020-02-24 23:41:49.000 055 33832.44 323.52 17127.24 88888.00 2020-02-24 23:41:50.000 055 33832.50 323.54 17127.24 37922.13 2020-02-24 23:41:51.000 055 33832.53 323.54 17127.26 88888.00 2020-02-24 23:41:52.000 055 33832.53 323.54 17127.22 88888.00 2020-02-24 23:41:53.000 055 33832.51 323.53 17127.24 88888.00 2020-02-24 23:41:54.000 055 33832.53 323.56 17127.28 88888.00 2020-02-24 23:41:55.000 055 33832.52 323.55 17127.28 37922.13 2020-02-24 23:41:56.000 055 33832.52 323.58 17127.28 88888.00 2020-02-24 23:41:57.000 055 33832.55 323.59 17127.29 88888.00 2020-02-24 23:41:58.000 055 33832.56 323.54 17127.24 88888.00 2020-02-24 23:41:59.000 055 33832.56 323.52 17127.22 88888.00 2020-02-24 23:42:00.000 055 33832.56 323.54 17127.26 37922.11 2020-02-24 23:42:01.000 055 33832.51 323.54 17127.29 88888.00 2020-02-24 23:42:02.000 055 33832.50 323.56 17127.26 88888.00 2020-02-24 23:42:03.000 055 33832.55 323.57 17127.26 88888.00 2020-02-24 23:42:04.000 055 33832.49 323.60 17127.29 88888.00 2020-02-24 23:42:05.000 055 33832.48 323.55 17127.28 37922.01 2020-02-24 23:42:06.000 055 33832.50 323.54 17127.26 88888.00 2020-02-24 23:42:07.000 055 33832.47 323.50 17127.31 88888.00 2020-02-24 23:42:08.000 055 33832.45 323.52 17127.31 88888.00 2020-02-24 23:42:09.000 055 33832.43 323.55 17127.31 88888.00 2020-02-24 23:42:10.000 055 33832.41 323.52 17127.28 37922.07 2020-02-24 23:42:11.000 055 33832.42 323.54 17127.29 88888.00 2020-02-24 23:42:12.000 055 33832.47 323.59 17127.24 88888.00 2020-02-24 23:42:13.000 055 33832.45 323.56 17127.24 88888.00 2020-02-24 23:42:14.000 055 33832.40 323.53 17127.28 88888.00 2020-02-24 23:42:15.000 055 33832.43 323.57 17127.28 37922.02 2020-02-24 23:42:16.000 055 33832.44 323.56 17127.31 88888.00 2020-02-24 23:42:17.000 055 33832.42 323.56 17127.31 88888.00 2020-02-24 23:42:18.000 055 33832.44 323.55 17127.31 88888.00 2020-02-24 23:42:19.000 055 33832.45 323.56 17127.28 88888.00 2020-02-24 23:42:20.000 055 33832.45 323.54 17127.26 37922.03 2020-02-24 23:42:21.000 055 33832.46 323.57 17127.28 88888.00 2020-02-24 23:42:22.000 055 33832.43 323.59 17127.28 88888.00 2020-02-24 23:42:23.000 055 33832.44 323.59 17127.26 88888.00 2020-02-24 23:42:24.000 055 33832.44 323.61 17127.24 88888.00 2020-02-24 23:42:25.000 055 33832.45 323.60 17127.26 37922.06 2020-02-24 23:42:26.000 055 33832.40 323.61 17127.22 88888.00 2020-02-24 23:42:27.000 055 33832.42 323.64 17127.20 88888.00 2020-02-24 23:42:28.000 055 33832.42 323.66 17127.20 88888.00 2020-02-24 23:42:29.000 055 33832.44 323.64 17127.20 88888.00 2020-02-24 23:42:30.000 055 33832.44 323.65 17127.22 37922.04 2020-02-24 23:42:31.000 055 33832.42 323.60 17127.20 88888.00 2020-02-24 23:42:32.000 055 33832.43 323.58 17127.20 88888.00 2020-02-24 23:42:33.000 055 33832.41 323.56 17127.19 88888.00 2020-02-24 23:42:34.000 055 33832.41 323.56 17127.19 88888.00 2020-02-24 23:42:35.000 055 33832.41 323.60 17127.19 37922.02 2020-02-24 23:42:36.000 055 33832.38 323.58 17127.19 88888.00 2020-02-24 23:42:37.000 055 33832.42 323.61 17127.17 88888.00 2020-02-24 23:42:38.000 055 33832.42 323.59 17127.17 88888.00 2020-02-24 23:42:39.000 055 33832.39 323.52 17127.22 88888.00 2020-02-24 23:42:40.000 055 33832.43 323.63 17127.24 37922.02 2020-02-24 23:42:41.000 055 33832.46 323.62 17127.24 88888.00 2020-02-24 23:42:42.000 055 33832.42 323.57 17127.26 88888.00 2020-02-24 23:42:43.000 055 33832.45 323.58 17127.28 88888.00 2020-02-24 23:42:44.000 055 33832.44 323.61 17127.26 88888.00 2020-02-24 23:42:45.000 055 33832.46 323.64 17127.26 37921.98 2020-02-24 23:42:46.000 055 33832.46 323.65 17127.29 88888.00 2020-02-24 23:42:47.000 055 33832.47 323.64 17127.26 88888.00 2020-02-24 23:42:48.000 055 33832.54 323.61 17127.26 88888.00 2020-02-24 23:42:49.000 055 33832.51 323.60 17127.24 88888.00 2020-02-24 23:42:50.000 055 33832.50 323.58 17127.26 37922.01 2020-02-24 23:42:51.000 055 33832.49 323.59 17127.24 88888.00 2020-02-24 23:42:52.000 055 33832.51 323.62 17127.22 88888.00 2020-02-24 23:42:53.000 055 33832.51 323.62 17127.22 88888.00 2020-02-24 23:42:54.000 055 33832.48 323.59 17127.28 88888.00 2020-02-24 23:42:55.000 055 33832.47 323.57 17127.28 37921.89 2020-02-24 23:42:56.000 055 33832.49 323.57 17127.26 88888.00 2020-02-24 23:42:57.000 055 33832.47 323.57 17127.28 88888.00 2020-02-24 23:42:58.000 055 33832.46 323.56 17127.26 88888.00 2020-02-24 23:42:59.000 055 33832.49 323.58 17127.26 88888.00 2020-02-24 23:43:00.000 055 33832.46 323.59 17127.20 37921.93 2020-02-24 23:43:01.000 055 33832.43 323.60 17127.22 88888.00 2020-02-24 23:43:02.000 055 33832.46 323.63 17127.26 88888.00 2020-02-24 23:43:03.000 055 33832.47 323.58 17127.26 88888.00 2020-02-24 23:43:04.000 055 33832.42 323.51 17127.24 88888.00 2020-02-24 23:43:05.000 055 33832.41 323.52 17127.29 37921.99 2020-02-24 23:43:06.000 055 33832.43 323.53 17127.29 88888.00 2020-02-24 23:43:07.000 055 33832.47 323.54 17127.28 88888.00 2020-02-24 23:43:08.000 055 33832.48 323.55 17127.26 88888.00 2020-02-24 23:43:09.000 055 33832.47 323.54 17127.26 88888.00 2020-02-24 23:43:10.000 055 33832.44 323.48 17127.24 37921.99 2020-02-24 23:43:11.000 055 33832.44 323.50 17127.28 88888.00 2020-02-24 23:43:12.000 055 33832.44 323.53 17127.24 88888.00 2020-02-24 23:43:13.000 055 33832.42 323.55 17127.22 88888.00 2020-02-24 23:43:14.000 055 33832.43 323.59 17127.31 88888.00 2020-02-24 23:43:15.000 055 33832.44 323.57 17127.31 37921.93 2020-02-24 23:43:16.000 055 33832.41 323.57 17127.33 88888.00 2020-02-24 23:43:17.000 055 33832.42 323.56 17127.31 88888.00 2020-02-24 23:43:18.000 055 33832.42 323.54 17127.31 88888.00 2020-02-24 23:43:19.000 055 33832.46 323.56 17127.33 88888.00 2020-02-24 23:43:20.000 055 33832.46 323.56 17127.35 37921.93 2020-02-24 23:43:21.000 055 33832.42 323.58 17127.33 88888.00 2020-02-24 23:43:22.000 055 33832.41 323.58 17127.28 88888.00 2020-02-24 23:43:23.000 055 33832.44 323.58 17127.31 88888.00 2020-02-24 23:43:24.000 055 33832.44 323.58 17127.35 88888.00 2020-02-24 23:43:25.000 055 33832.42 323.58 17127.33 37921.96 2020-02-24 23:43:26.000 055 33832.41 323.57 17127.31 88888.00 2020-02-24 23:43:27.000 055 33832.42 323.68 17127.33 88888.00 2020-02-24 23:43:28.000 055 33832.43 323.69 17127.31 88888.00 2020-02-24 23:43:29.000 055 33832.45 323.63 17127.31 88888.00 2020-02-24 23:43:30.000 055 33832.46 323.58 17127.26 37922.03 2020-02-24 23:43:31.000 055 33832.45 323.60 17127.24 88888.00 2020-02-24 23:43:32.000 055 33832.41 323.57 17127.22 88888.00 2020-02-24 23:43:33.000 055 33832.40 323.59 17127.19 88888.00 2020-02-24 23:43:34.000 055 33832.39 323.59 17127.22 88888.00 2020-02-24 23:43:35.000 055 33832.40 323.56 17127.22 37922.00 2020-02-24 23:43:36.000 055 33832.42 323.56 17127.20 88888.00 2020-02-24 23:43:37.000 055 33832.45 323.62 17127.24 88888.00 2020-02-24 23:43:38.000 055 33832.43 323.61 17127.26 88888.00 2020-02-24 23:43:39.000 055 33832.43 323.57 17127.22 88888.00 2020-02-24 23:43:40.000 055 33832.44 323.58 17127.24 37921.88 2020-02-24 23:43:41.000 055 33832.45 323.58 17127.24 88888.00 2020-02-24 23:43:42.000 055 33832.44 323.60 17127.26 88888.00 2020-02-24 23:43:43.000 055 33832.45 323.60 17127.24 88888.00 2020-02-24 23:43:44.000 055 33832.46 323.59 17127.24 88888.00 2020-02-24 23:43:45.000 055 33832.44 323.59 17127.24 37921.91 2020-02-24 23:43:46.000 055 33832.42 323.56 17127.26 88888.00 2020-02-24 23:43:47.000 055 33832.43 323.59 17127.28 88888.00 2020-02-24 23:43:48.000 055 33832.43 323.62 17127.33 88888.00 2020-02-24 23:43:49.000 055 33832.43 323.69 17127.29 88888.00 2020-02-24 23:43:50.000 055 33832.38 323.62 17127.28 37921.97 2020-02-24 23:43:51.000 055 33832.40 323.61 17127.28 88888.00 2020-02-24 23:43:52.000 055 33832.42 323.57 17127.28 88888.00 2020-02-24 23:43:53.000 055 33832.43 323.57 17127.29 88888.00 2020-02-24 23:43:54.000 055 33832.42 323.66 17127.26 88888.00 2020-02-24 23:43:55.000 055 33832.42 323.68 17127.26 37922.00 2020-02-24 23:43:56.000 055 33832.43 323.64 17127.29 88888.00 2020-02-24 23:43:57.000 055 33832.44 323.63 17127.24 88888.00 2020-02-24 23:43:58.000 055 33832.43 323.62 17127.19 88888.00 2020-02-24 23:43:59.000 055 33832.43 323.65 17127.22 88888.00 2020-02-24 23:44:00.000 055 33832.44 323.66 17127.22 37921.92 2020-02-24 23:44:01.000 055 33832.46 323.66 17127.19 88888.00 2020-02-24 23:44:02.000 055 33832.45 323.64 17127.17 88888.00 2020-02-24 23:44:03.000 055 33832.43 323.61 17127.22 88888.00 2020-02-24 23:44:04.000 055 33832.44 323.61 17127.22 88888.00 2020-02-24 23:44:05.000 055 33832.45 323.58 17127.22 37922.02 2020-02-24 23:44:06.000 055 33832.45 323.59 17127.24 88888.00 2020-02-24 23:44:07.000 055 33832.41 323.60 17127.20 88888.00 2020-02-24 23:44:08.000 055 33832.40 323.60 17127.19 88888.00 2020-02-24 23:44:09.000 055 33832.37 323.59 17127.20 88888.00 2020-02-24 23:44:10.000 055 33832.39 323.59 17127.24 37921.89 2020-02-24 23:44:11.000 055 33832.41 323.57 17127.26 88888.00 2020-02-24 23:44:12.000 055 33832.39 323.59 17127.26 88888.00 2020-02-24 23:44:13.000 055 33832.37 323.58 17127.26 88888.00 2020-02-24 23:44:14.000 055 33832.40 323.57 17127.26 88888.00 2020-02-24 23:44:15.000 055 33832.40 323.58 17127.24 37921.90 2020-02-24 23:44:16.000 055 33832.38 323.61 17127.28 88888.00 2020-02-24 23:44:17.000 055 33832.38 323.59 17127.31 88888.00 2020-02-24 23:44:18.000 055 33832.39 323.58 17127.28 88888.00 2020-02-24 23:44:19.000 055 33832.41 323.60 17127.26 88888.00 2020-02-24 23:44:20.000 055 33832.38 323.59 17127.26 37921.91 2020-02-24 23:44:21.000 055 33832.38 323.58 17127.28 88888.00 2020-02-24 23:44:22.000 055 33832.36 323.58 17127.28 88888.00 2020-02-24 23:44:23.000 055 33832.34 323.56 17127.28 88888.00 2020-02-24 23:44:24.000 055 33832.34 323.54 17127.26 88888.00 2020-02-24 23:44:25.000 055 33832.34 323.52 17127.26 37921.86 2020-02-24 23:44:26.000 055 33832.38 323.52 17127.26 88888.00 2020-02-24 23:44:27.000 055 33832.38 323.52 17127.28 88888.00 2020-02-24 23:44:28.000 055 33832.37 323.52 17127.26 88888.00 2020-02-24 23:44:29.000 055 33832.39 323.54 17127.26 88888.00 2020-02-24 23:44:30.000 055 33832.38 323.53 17127.26 37921.97 2020-02-24 23:44:31.000 055 33832.35 323.51 17127.24 88888.00 2020-02-24 23:44:32.000 055 33832.35 323.56 17127.22 88888.00 2020-02-24 23:44:33.000 055 33832.35 323.57 17127.24 88888.00 2020-02-24 23:44:34.000 055 33832.37 323.59 17127.24 88888.00 2020-02-24 23:44:35.000 055 33832.40 323.63 17127.26 37921.82 2020-02-24 23:44:36.000 055 33832.39 323.63 17127.22 88888.00 2020-02-24 23:44:37.000 055 33832.36 323.61 17127.22 88888.00 2020-02-24 23:44:38.000 055 33832.39 323.61 17127.19 88888.00 2020-02-24 23:44:39.000 055 33832.40 323.69 17127.24 88888.00 2020-02-24 23:44:40.000 055 33832.39 323.68 17127.24 37921.96 2020-02-24 23:44:41.000 055 33832.41 323.67 17127.28 88888.00 2020-02-24 23:44:42.000 055 33832.39 323.60 17127.26 88888.00 2020-02-24 23:44:43.000 055 33832.40 323.60 17127.24 88888.00 2020-02-24 23:44:44.000 055 33832.41 323.61 17127.26 88888.00 2020-02-24 23:44:45.000 055 33832.39 323.64 17127.24 37921.90 2020-02-24 23:44:46.000 055 33832.40 323.64 17127.26 88888.00 2020-02-24 23:44:47.000 055 33832.38 323.62 17127.26 88888.00 2020-02-24 23:44:48.000 055 33832.40 323.60 17127.28 88888.00 2020-02-24 23:44:49.000 055 33832.47 323.59 17127.26 88888.00 2020-02-24 23:44:50.000 055 33832.47 323.57 17127.24 37921.97 2020-02-24 23:44:51.000 055 33832.44 323.62 17127.29 88888.00 2020-02-24 23:44:52.000 055 33832.44 323.66 17127.28 88888.00 2020-02-24 23:44:53.000 055 33832.41 323.62 17127.22 88888.00 2020-02-24 23:44:54.000 055 33832.42 323.63 17127.22 88888.00 2020-02-24 23:44:55.000 055 33832.48 323.67 17127.22 37921.92 2020-02-24 23:44:56.000 055 33832.44 323.66 17127.22 88888.00 2020-02-24 23:44:57.000 055 33832.43 323.68 17127.22 88888.00 2020-02-24 23:44:58.000 055 33832.45 323.67 17127.19 88888.00 2020-02-24 23:44:59.000 055 33832.45 323.66 17127.20 88888.00 2020-02-24 23:45:00.000 055 33832.44 323.64 17127.22 37921.91 2020-02-24 23:45:01.000 055 33832.45 323.65 17127.24 88888.00 2020-02-24 23:45:02.000 055 33832.44 323.62 17127.24 88888.00 2020-02-24 23:45:03.000 055 33832.45 323.61 17127.22 88888.00 2020-02-24 23:45:04.000 055 33832.44 323.59 17127.22 88888.00 2020-02-24 23:45:05.000 055 33832.41 323.61 17127.20 37921.91 2020-02-24 23:45:06.000 055 33832.43 323.63 17127.26 88888.00 2020-02-24 23:45:07.000 055 33832.43 323.65 17127.28 88888.00 2020-02-24 23:45:08.000 055 33832.38 323.62 17127.26 88888.00 2020-02-24 23:45:09.000 055 33832.39 323.59 17127.22 88888.00 2020-02-24 23:45:10.000 055 33832.38 323.63 17127.22 37921.85 2020-02-24 23:45:11.000 055 33832.40 323.67 17127.29 88888.00 2020-02-24 23:45:12.000 055 33832.38 323.62 17127.28 88888.00 2020-02-24 23:45:13.000 055 33832.36 323.60 17127.26 88888.00 2020-02-24 23:45:14.000 055 33832.31 323.59 17127.24 88888.00 2020-02-24 23:45:15.000 055 33832.31 323.59 17127.22 37921.98 2020-02-24 23:45:16.000 055 33832.31 323.64 17127.26 88888.00 2020-02-24 23:45:17.000 055 33832.34 323.66 17127.24 88888.00 2020-02-24 23:45:18.000 055 33832.35 323.62 17127.22 88888.00 2020-02-24 23:45:19.000 055 33832.38 323.60 17127.19 88888.00 2020-02-24 23:45:20.000 055 33832.39 323.64 17127.19 37921.95 2020-02-24 23:45:21.000 055 33832.43 323.67 17127.24 88888.00 2020-02-24 23:45:22.000 055 33832.43 323.66 17127.28 88888.00 2020-02-24 23:45:23.000 055 33832.41 323.66 17127.31 88888.00 2020-02-24 23:45:24.000 055 33832.38 323.64 17127.31 88888.00 2020-02-24 23:45:25.000 055 33832.41 323.66 17127.28 37922.01 2020-02-24 23:45:26.000 055 33832.42 323.62 17127.24 88888.00 2020-02-24 23:45:27.000 055 33832.38 323.61 17127.29 88888.00 2020-02-24 23:45:28.000 055 33832.41 323.61 17127.31 88888.00 2020-02-24 23:45:29.000 055 33832.41 323.68 17127.28 88888.00 2020-02-24 23:45:30.000 055 33832.40 323.65 17127.26 37921.96 2020-02-24 23:45:31.000 055 33832.38 323.63 17127.22 88888.00 2020-02-24 23:45:32.000 055 33832.36 323.64 17127.26 88888.00 2020-02-24 23:45:33.000 055 33832.39 323.65 17127.28 88888.00 2020-02-24 23:45:34.000 055 33832.40 323.63 17127.28 88888.00 2020-02-24 23:45:35.000 055 33832.41 323.67 17127.28 37921.93 2020-02-24 23:45:36.000 055 33832.39 323.65 17127.28 88888.00 2020-02-24 23:45:37.000 055 33832.43 323.64 17127.24 88888.00 2020-02-24 23:45:38.000 055 33832.45 323.60 17127.26 88888.00 2020-02-24 23:45:39.000 055 33832.46 323.61 17127.26 88888.00 2020-02-24 23:45:40.000 055 33832.44 323.63 17127.24 37921.95 2020-02-24 23:45:41.000 055 33832.42 323.58 17127.26 88888.00 2020-02-24 23:45:42.000 055 33832.46 323.58 17127.29 88888.00 2020-02-24 23:45:43.000 055 33832.46 323.58 17127.31 88888.00 2020-02-24 23:45:44.000 055 33832.46 323.61 17127.31 88888.00 2020-02-24 23:45:45.000 055 33832.50 323.63 17127.29 37922.02 2020-02-24 23:45:46.000 055 33832.48 323.60 17127.28 88888.00 2020-02-24 23:45:47.000 055 33832.45 323.61 17127.33 88888.00 2020-02-24 23:45:48.000 055 33832.46 323.60 17127.33 88888.00 2020-02-24 23:45:49.000 055 33832.49 323.61 17127.31 88888.00 2020-02-24 23:45:50.000 055 33832.46 323.60 17127.24 37921.96 2020-02-24 23:45:51.000 055 33832.45 323.63 17127.28 88888.00 2020-02-24 23:45:52.000 055 33832.44 323.64 17127.24 88888.00 2020-02-24 23:45:53.000 055 33832.44 323.63 17127.26 88888.00 2020-02-24 23:45:54.000 055 33832.45 323.65 17127.29 88888.00 2020-02-24 23:45:55.000 055 33832.45 323.64 17127.31 37922.02 2020-02-24 23:45:56.000 055 33832.42 323.66 17127.28 88888.00 2020-02-24 23:45:57.000 055 33832.45 323.66 17127.26 88888.00 2020-02-24 23:45:58.000 055 33832.47 323.66 17127.31 88888.00 2020-02-24 23:45:59.000 055 33832.44 323.66 17127.33 88888.00 2020-02-24 23:46:00.000 055 33832.45 323.66 17127.31 37922.02 2020-02-24 23:46:01.000 055 33832.47 323.63 17127.31 88888.00 2020-02-24 23:46:02.000 055 33832.46 323.68 17127.35 88888.00 2020-02-24 23:46:03.000 055 33832.46 323.68 17127.33 88888.00 2020-02-24 23:46:04.000 055 33832.46 323.67 17127.31 88888.00 2020-02-24 23:46:05.000 055 33832.45 323.62 17127.29 37921.85 2020-02-24 23:46:06.000 055 33832.44 323.66 17127.31 88888.00 2020-02-24 23:46:07.000 055 33832.42 323.68 17127.29 88888.00 2020-02-24 23:46:08.000 055 33832.44 323.62 17127.33 88888.00 2020-02-24 23:46:09.000 055 33832.42 323.62 17127.33 88888.00 2020-02-24 23:46:10.000 055 33832.41 323.63 17127.31 37921.88 2020-02-24 23:46:11.000 055 33832.43 323.65 17127.31 88888.00 2020-02-24 23:46:12.000 055 33832.41 323.60 17127.31 88888.00 2020-02-24 23:46:13.000 055 33832.46 323.61 17127.33 88888.00 2020-02-24 23:46:14.000 055 33832.47 323.66 17127.29 88888.00 2020-02-24 23:46:15.000 055 33832.45 323.67 17127.29 37921.89 2020-02-24 23:46:16.000 055 33832.45 323.68 17127.29 88888.00 2020-02-24 23:46:17.000 055 33832.47 323.71 17127.31 88888.00 2020-02-24 23:46:18.000 055 33832.42 323.65 17127.29 88888.00 2020-02-24 23:46:19.000 055 33832.45 323.63 17127.28 88888.00 2020-02-24 23:46:20.000 055 33832.46 323.65 17127.26 37921.95 2020-02-24 23:46:21.000 055 33832.44 323.65 17127.24 88888.00 2020-02-24 23:46:22.000 055 33832.44 323.66 17127.22 88888.00 2020-02-24 23:46:23.000 055 33832.43 323.65 17127.22 88888.00 2020-02-24 23:46:24.000 055 33832.45 323.67 17127.24 88888.00 2020-02-24 23:46:25.000 055 33832.45 323.70 17127.26 37921.98 2020-02-24 23:46:26.000 055 33832.43 323.67 17127.26 88888.00 2020-02-24 23:46:27.000 055 33832.42 323.70 17127.28 88888.00 2020-02-24 23:46:28.000 055 33832.43 323.69 17127.26 88888.00 2020-02-24 23:46:29.000 055 33832.45 323.68 17127.26 88888.00 2020-02-24 23:46:30.000 055 33832.42 323.68 17127.24 37921.87 2020-02-24 23:46:31.000 055 33832.38 323.71 17127.24 88888.00 2020-02-24 23:46:32.000 055 33832.40 323.67 17127.26 88888.00 2020-02-24 23:46:33.000 055 33832.43 323.64 17127.29 88888.00 2020-02-24 23:46:34.000 055 33832.44 323.65 17127.28 88888.00 2020-02-24 23:46:35.000 055 33832.45 323.66 17127.29 37921.96 2020-02-24 23:46:36.000 055 33832.42 323.67 17127.31 88888.00 2020-02-24 23:46:37.000 055 33832.37 323.66 17127.28 88888.00 2020-02-24 23:46:38.000 055 33832.33 323.65 17127.28 88888.00 2020-02-24 23:46:39.000 055 33832.36 323.66 17127.24 88888.00 2020-02-24 23:46:40.000 055 33832.38 323.68 17127.22 37921.86 2020-02-24 23:46:41.000 055 33832.37 323.65 17127.22 88888.00 2020-02-24 23:46:42.000 055 33832.37 323.63 17127.22 88888.00 2020-02-24 23:46:43.000 055 33832.35 323.64 17127.24 88888.00 2020-02-24 23:46:44.000 055 33832.35 323.63 17127.24 88888.00 2020-02-24 23:46:45.000 055 33832.31 323.62 17127.28 37921.96 2020-02-24 23:46:46.000 055 33832.31 323.64 17127.28 88888.00 2020-02-24 23:46:47.000 055 33832.31 323.61 17127.31 88888.00 2020-02-24 23:46:48.000 055 33832.30 323.62 17127.26 88888.00 2020-02-24 23:46:49.000 055 33832.31 323.64 17127.24 88888.00 2020-02-24 23:46:50.000 055 33832.32 323.59 17127.26 37921.91 2020-02-24 23:46:51.000 055 33832.32 323.61 17127.22 88888.00 2020-02-24 23:46:52.000 055 33832.32 323.67 17127.20 88888.00 2020-02-24 23:46:53.000 055 33832.32 323.65 17127.24 88888.00 2020-02-24 23:46:54.000 055 33832.32 323.63 17127.28 88888.00 2020-02-24 23:46:55.000 055 33832.33 323.63 17127.26 37921.84 2020-02-24 23:46:56.000 055 33832.33 323.63 17127.24 88888.00 2020-02-24 23:46:57.000 055 33832.31 323.66 17127.24 88888.00 2020-02-24 23:46:58.000 055 33832.31 323.67 17127.24 88888.00 2020-02-24 23:46:59.000 055 33832.36 323.70 17127.26 88888.00 2020-02-24 23:47:00.000 055 33832.34 323.66 17127.28 37921.97 2020-02-24 23:47:01.000 055 33832.35 323.65 17127.24 88888.00 2020-02-24 23:47:02.000 055 33832.33 323.65 17127.22 88888.00 2020-02-24 23:47:03.000 055 33832.34 323.66 17127.24 88888.00 2020-02-24 23:47:04.000 055 33832.32 323.68 17127.24 88888.00 2020-02-24 23:47:05.000 055 33832.31 323.65 17127.24 37921.92 2020-02-24 23:47:06.000 055 33832.37 323.61 17127.24 88888.00 2020-02-24 23:47:07.000 055 33832.34 323.56 17127.28 88888.00 2020-02-24 23:47:08.000 055 33832.35 323.58 17127.28 88888.00 2020-02-24 23:47:09.000 055 33832.35 323.61 17127.26 88888.00 2020-02-24 23:47:10.000 055 33832.33 323.64 17127.29 37921.96 2020-02-24 23:47:11.000 055 33832.33 323.62 17127.28 88888.00 2020-02-24 23:47:12.000 055 33832.31 323.58 17127.26 88888.00 2020-02-24 23:47:13.000 055 33832.34 323.54 17127.24 88888.00 2020-02-24 23:47:14.000 055 33832.34 323.53 17127.26 88888.00 2020-02-24 23:47:15.000 055 33832.37 323.54 17127.26 37921.82 2020-02-24 23:47:16.000 055 33832.41 323.59 17127.22 88888.00 2020-02-24 23:47:17.000 055 33832.44 323.61 17127.24 88888.00 2020-02-24 23:47:18.000 055 33832.39 323.59 17127.26 88888.00 2020-02-24 23:47:19.000 055 33832.33 323.58 17127.26 88888.00 2020-02-24 23:47:20.000 055 33832.36 323.65 17127.22 37921.92 2020-02-24 23:47:21.000 055 33832.37 323.65 17127.22 88888.00 2020-02-24 23:47:22.000 055 33832.37 323.65 17127.17 88888.00 2020-02-24 23:47:23.000 055 33832.39 323.65 17127.17 88888.00 2020-02-24 23:47:24.000 055 33832.38 323.62 17127.19 88888.00 2020-02-24 23:47:25.000 055 33832.38 323.66 17127.24 37921.85 2020-02-24 23:47:26.000 055 33832.41 323.68 17127.26 88888.00 2020-02-24 23:47:27.000 055 33832.43 323.63 17127.29 88888.00 2020-02-24 23:47:28.000 055 33832.42 323.68 17127.26 88888.00 2020-02-24 23:47:29.000 055 33832.44 323.70 17127.24 88888.00 2020-02-24 23:47:30.000 055 33832.43 323.67 17127.29 37921.87 2020-02-24 23:47:31.000 055 33832.43 323.68 17127.28 88888.00 2020-02-24 23:47:32.000 055 33832.42 323.66 17127.24 88888.00 2020-02-24 23:47:33.000 055 33832.42 323.63 17127.24 88888.00 2020-02-24 23:47:34.000 055 33832.42 323.67 17127.24 88888.00 2020-02-24 23:47:35.000 055 33832.42 323.69 17127.22 37921.90 2020-02-24 23:47:36.000 055 33832.39 323.68 17127.22 88888.00 2020-02-24 23:47:37.000 055 33832.36 323.65 17127.22 88888.00 2020-02-24 23:47:38.000 055 33832.40 323.65 17127.22 88888.00 2020-02-24 23:47:39.000 055 33832.39 323.68 17127.24 88888.00 2020-02-24 23:47:40.000 055 33832.39 323.69 17127.22 37921.94 2020-02-24 23:47:41.000 055 33832.42 323.67 17127.19 88888.00 2020-02-24 23:47:42.000 055 33832.42 323.67 17127.24 88888.00 2020-02-24 23:47:43.000 055 33832.42 323.70 17127.26 88888.00 2020-02-24 23:47:44.000 055 33832.42 323.71 17127.26 88888.00 2020-02-24 23:47:45.000 055 33832.42 323.69 17127.28 37922.00 2020-02-24 23:47:46.000 055 33832.38 323.67 17127.26 88888.00 2020-02-24 23:47:47.000 055 33832.39 323.68 17127.28 88888.00 2020-02-24 23:47:48.000 055 33832.40 323.70 17127.28 88888.00 2020-02-24 23:47:49.000 055 33832.43 323.70 17127.33 88888.00 2020-02-24 23:47:50.000 055 33832.41 323.70 17127.33 37921.97 2020-02-24 23:47:51.000 055 33832.43 323.69 17127.28 88888.00 2020-02-24 23:47:52.000 055 33832.46 323.69 17127.28 88888.00 2020-02-24 23:47:53.000 055 33832.45 323.68 17127.28 88888.00 2020-02-24 23:47:54.000 055 33832.45 323.70 17127.28 88888.00 2020-02-24 23:47:55.000 055 33832.45 323.74 17127.26 37921.95 2020-02-24 23:47:56.000 055 33832.43 323.72 17127.24 88888.00 2020-02-24 23:47:57.000 055 33832.43 323.69 17127.26 88888.00 2020-02-24 23:47:58.000 055 33832.45 323.71 17127.22 88888.00 2020-02-24 23:47:59.000 055 33832.49 323.71 17127.29 88888.00 2020-02-24 23:48:00.000 055 33832.50 323.64 17127.28 37921.97 2020-02-24 23:48:01.000 055 33832.49 323.62 17127.22 88888.00 2020-02-24 23:48:02.000 055 33832.47 323.62 17127.22 88888.00 2020-02-24 23:48:03.000 055 33832.47 323.68 17127.26 88888.00 2020-02-24 23:48:04.000 055 33832.46 323.68 17127.26 88888.00 2020-02-24 23:48:05.000 055 33832.46 323.67 17127.24 37921.91 2020-02-24 23:48:06.000 055 33832.46 323.67 17127.24 88888.00 2020-02-24 23:48:07.000 055 33832.46 323.69 17127.26 88888.00 2020-02-24 23:48:08.000 055 33832.47 323.68 17127.26 88888.00 2020-02-24 23:48:09.000 055 33832.47 323.66 17127.28 88888.00 2020-02-24 23:48:10.000 055 33832.46 323.67 17127.28 37921.93 2020-02-24 23:48:11.000 055 33832.47 323.66 17127.26 88888.00 2020-02-24 23:48:12.000 055 33832.48 323.66 17127.22 88888.00 2020-02-24 23:48:13.000 055 33832.48 323.68 17127.22 88888.00 2020-02-24 23:48:14.000 055 33832.46 323.69 17127.28 88888.00 2020-02-24 23:48:15.000 055 33832.42 323.69 17127.28 37922.04 2020-02-24 23:48:16.000 055 33832.44 323.70 17127.26 88888.00 2020-02-24 23:48:17.000 055 33832.49 323.68 17127.29 88888.00 2020-02-24 23:48:18.000 055 33832.43 323.60 17127.29 88888.00 2020-02-24 23:48:19.000 055 33832.45 323.61 17127.29 88888.00 2020-02-24 23:48:20.000 055 33832.46 323.65 17127.26 37922.04 2020-02-24 23:48:21.000 055 33832.45 323.60 17127.33 88888.00 2020-02-24 23:48:22.000 055 33832.44 323.61 17127.28 88888.00 2020-02-24 23:48:23.000 055 33832.49 323.65 17127.26 88888.00 2020-02-24 23:48:24.000 055 33832.48 323.63 17127.28 88888.00 2020-02-24 23:48:25.000 055 33832.48 323.65 17127.26 37922.00 2020-02-24 23:48:26.000 055 33832.52 323.68 17127.24 88888.00 2020-02-24 23:48:27.000 055 33832.52 323.68 17127.26 88888.00 2020-02-24 23:48:28.000 055 33832.48 323.63 17127.24 88888.00 2020-02-24 23:48:29.000 055 33832.51 323.60 17127.24 88888.00 2020-02-24 23:48:30.000 055 33832.50 323.64 17127.26 37921.97 2020-02-24 23:48:31.000 055 33832.49 323.66 17127.29 88888.00 2020-02-24 23:48:32.000 055 33832.48 323.64 17127.26 88888.00 2020-02-24 23:48:33.000 055 33832.52 323.64 17127.28 88888.00 2020-02-24 23:48:34.000 055 33832.49 323.66 17127.28 88888.00 2020-02-24 23:48:35.000 055 33832.46 323.64 17127.24 37922.11 2020-02-24 23:48:36.000 055 33832.47 323.67 17127.24 88888.00 2020-02-24 23:48:37.000 055 33832.50 323.68 17127.28 88888.00 2020-02-24 23:48:38.000 055 33832.48 323.70 17127.26 88888.00 2020-02-24 23:48:39.000 055 33832.48 323.70 17127.24 88888.00 2020-02-24 23:48:40.000 055 33832.49 323.66 17127.26 37921.97 2020-02-24 23:48:41.000 055 33832.44 323.63 17127.28 88888.00 2020-02-24 23:48:42.000 055 33832.42 323.67 17127.28 88888.00 2020-02-24 23:48:43.000 055 33832.47 323.65 17127.26 88888.00 2020-02-24 23:48:44.000 055 33832.43 323.62 17127.26 88888.00 2020-02-24 23:48:45.000 055 33832.43 323.64 17127.26 37921.92 2020-02-24 23:48:46.000 055 33832.43 323.65 17127.26 88888.00 2020-02-24 23:48:47.000 055 33832.44 323.72 17127.24 88888.00 2020-02-24 23:48:48.000 055 33832.46 323.72 17127.28 88888.00 2020-02-24 23:48:49.000 055 33832.46 323.72 17127.33 88888.00 2020-02-24 23:48:50.000 055 33832.43 323.70 17127.33 37921.95 2020-02-24 23:48:51.000 055 33832.42 323.71 17127.31 88888.00 2020-02-24 23:48:52.000 055 33832.43 323.75 17127.33 88888.00 2020-02-24 23:48:53.000 055 33832.40 323.75 17127.31 88888.00 2020-02-24 23:48:54.000 055 33832.40 323.71 17127.33 88888.00 2020-02-24 23:48:55.000 055 33832.43 323.66 17127.35 37921.98 2020-02-24 23:48:56.000 055 33832.45 323.67 17127.31 88888.00 2020-02-24 23:48:57.000 055 33832.40 323.66 17127.28 88888.00 2020-02-24 23:48:58.000 055 33832.42 323.66 17127.33 88888.00 2020-02-24 23:48:59.000 055 33832.40 323.68 17127.29 88888.00 2020-02-24 23:49:00.000 055 33832.38 323.70 17127.26 37921.95 2020-02-24 23:49:01.000 055 33832.40 323.68 17127.29 88888.00 2020-02-24 23:49:02.000 055 33832.43 323.72 17127.26 88888.00 2020-02-24 23:49:03.000 055 33832.44 323.71 17127.28 88888.00 2020-02-24 23:49:04.000 055 33832.40 323.71 17127.31 88888.00 2020-02-24 23:49:05.000 055 33832.41 323.70 17127.31 37921.97 2020-02-24 23:49:06.000 055 33832.43 323.72 17127.28 88888.00 2020-02-24 23:49:07.000 055 33832.40 323.67 17127.31 88888.00 2020-02-24 23:49:08.000 055 33832.39 323.65 17127.31 88888.00 2020-02-24 23:49:09.000 055 33832.43 323.66 17127.31 88888.00 2020-02-24 23:49:10.000 055 33832.43 323.69 17127.31 37922.00 2020-02-24 23:49:11.000 055 33832.46 323.69 17127.31 88888.00 2020-02-24 23:49:12.000 055 33832.47 323.72 17127.31 88888.00 2020-02-24 23:49:13.000 055 33832.46 323.72 17127.31 88888.00 2020-02-24 23:49:14.000 055 33832.46 323.65 17127.33 88888.00 2020-02-24 23:49:15.000 055 33832.46 323.65 17127.31 37922.03 2020-02-24 23:49:16.000 055 33832.45 323.71 17127.28 88888.00 2020-02-24 23:49:17.000 055 33832.45 323.69 17127.28 88888.00 2020-02-24 23:49:18.000 055 33832.44 323.70 17127.29 88888.00 2020-02-24 23:49:19.000 055 33832.42 323.69 17127.24 88888.00 2020-02-24 23:49:20.000 055 33832.41 323.69 17127.22 37921.97 2020-02-24 23:49:21.000 055 33832.43 323.68 17127.24 88888.00 2020-02-24 23:49:22.000 055 33832.43 323.64 17127.24 88888.00 2020-02-24 23:49:23.000 055 33832.42 323.64 17127.24 88888.00 2020-02-24 23:49:24.000 055 33832.40 323.64 17127.22 88888.00 2020-02-24 23:49:25.000 055 33832.40 323.67 17127.26 37921.93 2020-02-24 23:49:26.000 055 33832.38 323.70 17127.24 88888.00 2020-02-24 23:49:27.000 055 33832.41 323.66 17127.22 88888.00 2020-02-24 23:49:28.000 055 33832.43 323.66 17127.24 88888.00 2020-02-24 23:49:29.000 055 33832.43 323.67 17127.24 88888.00 2020-02-24 23:49:30.000 055 33832.42 323.68 17127.26 37921.91 2020-02-24 23:49:31.000 055 33832.44 323.67 17127.26 88888.00 2020-02-24 23:49:32.000 055 33832.44 323.63 17127.26 88888.00 2020-02-24 23:49:33.000 055 33832.44 323.62 17127.28 88888.00 2020-02-24 23:49:34.000 055 33832.43 323.60 17127.28 88888.00 2020-02-24 23:49:35.000 055 33832.45 323.61 17127.26 37921.97 2020-02-24 23:49:36.000 055 33832.45 323.61 17127.28 88888.00 2020-02-24 23:49:37.000 055 33832.49 323.63 17127.28 88888.00 2020-02-24 23:49:38.000 055 33832.51 323.60 17127.28 88888.00 2020-02-24 23:49:39.000 055 33832.48 323.60 17127.29 88888.00 2020-02-24 23:49:40.000 055 33832.47 323.60 17127.24 37922.03 2020-02-24 23:49:41.000 055 33832.47 323.62 17127.24 88888.00 2020-02-24 23:49:42.000 055 33832.51 323.64 17127.24 88888.00 2020-02-24 23:49:43.000 055 33832.50 323.66 17127.24 88888.00 2020-02-24 23:49:44.000 055 33832.49 323.64 17127.26 88888.00 2020-02-24 23:49:45.000 055 33832.48 323.64 17127.28 37922.10 2020-02-24 23:49:46.000 055 33832.46 323.60 17127.24 88888.00 2020-02-24 23:49:47.000 055 33832.49 323.57 17127.22 88888.00 2020-02-24 23:49:48.000 055 33832.53 323.57 17127.22 88888.00 2020-02-24 23:49:49.000 055 33832.54 323.59 17127.24 88888.00 2020-02-24 23:49:50.000 055 33832.58 323.60 17127.26 37922.16 2020-02-24 23:49:51.000 055 33832.57 323.60 17127.26 88888.00 2020-02-24 23:49:52.000 055 33832.58 323.60 17127.26 88888.00 2020-02-24 23:49:53.000 055 33832.60 323.61 17127.26 88888.00 2020-02-24 23:49:54.000 055 33832.61 323.60 17127.24 88888.00 2020-02-24 23:49:55.000 055 33832.60 323.60 17127.24 37922.14 2020-02-24 23:49:56.000 055 33832.63 323.62 17127.29 88888.00 2020-02-24 23:49:57.000 055 33832.64 323.64 17127.29 88888.00 2020-02-24 23:49:58.000 055 33832.65 323.65 17127.28 88888.00 2020-02-24 23:49:59.000 055 33832.62 323.60 17127.26 88888.00 2020-02-24 23:50:00.000 055 33832.64 323.60 17127.28 37922.21 2020-02-24 23:50:01.000 055 33832.62 323.57 17127.24 88888.00 2020-02-24 23:50:02.000 055 33832.62 323.50 17127.22 88888.00 2020-02-24 23:50:03.000 055 33832.67 323.55 17127.24 88888.00 2020-02-24 23:50:04.000 055 33832.67 323.53 17127.29 88888.00 2020-02-24 23:50:05.000 055 33832.71 323.55 17127.26 37922.26 2020-02-24 23:50:06.000 055 33832.69 323.53 17127.26 88888.00 2020-02-24 23:50:07.000 055 33832.68 323.57 17127.26 88888.00 2020-02-24 23:50:08.000 055 33832.69 323.57 17127.24 88888.00 2020-02-24 23:50:09.000 055 33832.76 323.58 17127.24 88888.00 2020-02-24 23:50:10.000 055 33832.79 323.57 17127.24 37922.30 2020-02-24 23:50:11.000 055 33832.77 323.56 17127.19 88888.00 2020-02-24 23:50:12.000 055 33832.76 323.60 17127.15 88888.00 2020-02-24 23:50:13.000 055 33832.79 323.62 17127.19 88888.00 2020-02-24 23:50:14.000 055 33832.78 323.56 17127.20 88888.00 2020-02-24 23:50:15.000 055 33832.78 323.58 17127.15 37922.15 2020-02-24 23:50:16.000 055 33832.77 323.58 17127.19 88888.00 2020-02-24 23:50:17.000 055 33832.76 323.50 17127.24 88888.00 2020-02-24 23:50:18.000 055 33832.76 323.51 17127.24 88888.00 2020-02-24 23:50:19.000 055 33832.75 323.51 17127.24 88888.00 2020-02-24 23:50:20.000 055 33832.75 323.57 17127.26 37922.34 2020-02-24 23:50:21.000 055 33832.76 323.58 17127.26 88888.00 2020-02-24 23:50:22.000 055 33832.74 323.57 17127.24 88888.00 2020-02-24 23:50:23.000 055 33832.75 323.53 17127.24 88888.00 2020-02-24 23:50:24.000 055 33832.78 323.51 17127.22 88888.00 2020-02-24 23:50:25.000 055 33832.77 323.51 17127.22 37922.33 2020-02-24 23:50:26.000 055 33832.76 323.50 17127.24 88888.00 2020-02-24 23:50:27.000 055 33832.79 323.50 17127.28 88888.00 2020-02-24 23:50:28.000 055 33832.82 323.46 17127.24 88888.00 2020-02-24 23:50:29.000 055 33832.81 323.45 17127.24 88888.00 2020-02-24 23:50:30.000 055 33832.82 323.44 17127.22 37922.39 2020-02-24 23:50:31.000 055 33832.84 323.45 17127.24 88888.00 2020-02-24 23:50:32.000 055 33832.82 323.50 17127.24 88888.00 2020-02-24 23:50:33.000 055 33832.84 323.50 17127.24 88888.00 2020-02-24 23:50:34.000 055 33832.83 323.49 17127.22 88888.00 2020-02-24 23:50:35.000 055 33832.84 323.48 17127.20 37922.39 2020-02-24 23:50:36.000 055 33832.84 323.48 17127.22 88888.00 2020-02-24 23:50:37.000 055 33832.87 323.54 17127.17 88888.00 2020-02-24 23:50:38.000 055 33832.89 323.54 17127.22 88888.00 2020-02-24 23:50:39.000 055 33832.87 323.50 17127.19 88888.00 2020-02-24 23:50:40.000 055 33832.83 323.50 17127.13 37922.31 2020-02-24 23:50:41.000 055 33832.81 323.51 17127.17 88888.00 2020-02-24 23:50:42.000 055 33832.78 323.52 17127.17 88888.00 2020-02-24 23:50:43.000 055 33832.80 323.50 17127.17 88888.00 2020-02-24 23:50:44.000 055 33832.81 323.50 17127.15 88888.00 2020-02-24 23:50:45.000 055 33832.81 323.51 17127.17 37922.44 2020-02-24 23:50:46.000 055 33832.80 323.53 17127.17 88888.00 2020-02-24 23:50:47.000 055 33832.81 323.53 17127.17 88888.00 2020-02-24 23:50:48.000 055 33832.76 323.52 17127.22 88888.00 2020-02-24 23:50:49.000 055 33832.80 323.51 17127.26 88888.00 2020-02-24 23:50:50.000 055 33832.77 323.47 17127.26 37922.30 2020-02-24 23:50:51.000 055 33832.74 323.46 17127.22 88888.00 2020-02-24 23:50:52.000 055 33832.75 323.47 17127.22 88888.00 2020-02-24 23:50:53.000 055 33832.72 323.54 17127.20 88888.00 2020-02-24 23:50:54.000 055 33832.67 323.56 17127.20 88888.00 2020-02-24 23:50:55.000 055 33832.69 323.57 17127.20 37922.31 2020-02-24 23:50:56.000 055 33832.69 323.59 17127.19 88888.00 2020-02-24 23:50:57.000 055 33832.65 323.58 17127.19 88888.00 2020-02-24 23:50:58.000 055 33832.65 323.61 17127.22 88888.00 2020-02-24 23:50:59.000 055 33832.67 323.61 17127.28 88888.00 2020-02-24 23:51:00.000 055 33832.64 323.65 17127.26 37922.27 2020-02-24 23:51:01.000 055 33832.62 323.68 17127.26 88888.00 2020-02-24 23:51:02.000 055 33832.57 323.63 17127.24 88888.00 2020-02-24 23:51:03.000 055 33832.60 323.62 17127.22 88888.00 2020-02-24 23:51:04.000 055 33832.62 323.65 17127.22 88888.00 2020-02-24 23:51:05.000 055 33832.58 323.68 17127.20 37922.09 2020-02-24 23:51:06.000 055 33832.57 323.71 17127.24 88888.00 2020-02-24 23:51:07.000 055 33832.58 323.70 17127.26 88888.00 2020-02-24 23:51:08.000 055 33832.56 323.71 17127.22 88888.00 2020-02-24 23:51:09.000 055 33832.59 323.70 17127.26 88888.00 2020-02-24 23:51:10.000 055 33832.57 323.70 17127.24 37922.08 2020-02-24 23:51:11.000 055 33832.58 323.72 17127.20 88888.00 2020-02-24 23:51:12.000 055 33832.57 323.71 17127.24 88888.00 2020-02-24 23:51:13.000 055 33832.58 323.67 17127.26 88888.00 2020-02-24 23:51:14.000 055 33832.57 323.66 17127.26 88888.00 2020-02-24 23:51:15.000 055 33832.56 323.68 17127.28 37922.12 2020-02-24 23:51:16.000 055 33832.56 323.68 17127.33 88888.00 2020-02-24 23:51:17.000 055 33832.55 323.72 17127.31 88888.00 2020-02-24 23:51:18.000 055 33832.57 323.75 17127.29 88888.00 2020-02-24 23:51:19.000 055 33832.54 323.74 17127.31 88888.00 2020-02-24 23:51:20.000 055 33832.52 323.76 17127.24 37922.04 2020-02-24 23:51:21.000 055 33832.55 323.78 17127.24 88888.00 2020-02-24 23:51:22.000 055 33832.55 323.77 17127.29 88888.00 2020-02-24 23:51:23.000 055 33832.55 323.79 17127.26 88888.00 2020-02-24 23:51:24.000 055 33832.51 323.75 17127.22 88888.00 2020-02-24 23:51:25.000 055 33832.53 323.74 17127.26 37922.07 2020-02-24 23:51:26.000 055 33832.52 323.75 17127.29 88888.00 2020-02-24 23:51:27.000 055 33832.50 323.74 17127.26 88888.00 2020-02-24 23:51:28.000 055 33832.54 323.74 17127.26 88888.00 2020-02-24 23:51:29.000 055 33832.56 323.73 17127.24 88888.00 2020-02-24 23:51:30.000 055 33832.57 323.76 17127.28 37922.15 2020-02-24 23:51:31.000 055 33832.58 323.75 17127.26 88888.00 2020-02-24 23:51:32.000 055 33832.60 323.75 17127.26 88888.00 2020-02-24 23:51:33.000 055 33832.61 323.71 17127.31 88888.00 2020-02-24 23:51:34.000 055 33832.65 323.74 17127.33 88888.00 2020-02-24 23:51:35.000 055 33832.67 323.71 17127.31 37922.18 2020-02-24 23:51:36.000 055 33832.65 323.67 17127.26 88888.00 2020-02-24 23:51:37.000 055 33832.70 323.68 17127.24 88888.00 2020-02-24 23:51:38.000 055 33832.69 323.70 17127.22 88888.00 2020-02-24 23:51:39.000 055 33832.70 323.68 17127.24 88888.00 2020-02-24 23:51:40.000 055 33832.75 323.67 17127.24 37922.26 2020-02-24 23:51:41.000 055 33832.80 323.72 17127.19 88888.00 2020-02-24 23:51:42.000 055 33832.80 323.69 17127.24 88888.00 2020-02-24 23:51:43.000 055 33832.80 323.63 17127.26 88888.00 2020-02-24 23:51:44.000 055 33832.79 323.64 17127.22 88888.00 2020-02-24 23:51:45.000 055 33832.78 323.62 17127.19 37922.25 2020-02-24 23:51:46.000 055 33832.78 323.66 17127.22 88888.00 2020-02-24 23:51:47.000 055 33832.81 323.65 17127.19 88888.00 2020-02-24 23:51:48.000 055 33832.85 323.61 17127.19 88888.00 2020-02-24 23:51:49.000 055 33832.87 323.61 17127.19 88888.00 2020-02-24 23:51:50.000 055 33832.87 323.58 17127.24 37922.29 2020-02-24 23:51:51.000 055 33832.91 323.54 17127.26 88888.00 2020-02-24 23:51:52.000 055 33832.91 323.55 17127.22 88888.00 2020-02-24 23:51:53.000 055 33832.93 323.58 17127.22 88888.00 2020-02-24 23:51:54.000 055 33832.93 323.57 17127.22 88888.00 2020-02-24 23:51:55.000 055 33832.96 323.55 17127.22 37922.36 2020-02-24 23:51:56.000 055 33832.97 323.55 17127.22 88888.00 2020-02-24 23:51:57.000 055 33833.00 323.60 17127.22 88888.00 2020-02-24 23:51:58.000 055 33832.99 323.55 17127.24 88888.00 2020-02-24 23:51:59.000 055 33832.99 323.51 17127.26 88888.00 2020-02-24 23:52:00.000 055 33833.00 323.49 17127.22 37922.37 2020-02-24 23:52:01.000 055 33832.98 323.49 17127.22 88888.00 2020-02-24 23:52:02.000 055 33832.98 323.50 17127.22 88888.00 2020-02-24 23:52:03.000 055 33833.01 323.49 17127.22 88888.00 2020-02-24 23:52:04.000 055 33833.00 323.47 17127.22 88888.00 2020-02-24 23:52:05.000 055 33833.01 323.51 17127.24 37922.47 2020-02-24 23:52:06.000 055 33833.03 323.49 17127.24 88888.00 2020-02-24 23:52:07.000 055 33833.04 323.56 17127.24 88888.00 2020-02-24 23:52:08.000 055 33833.00 323.61 17127.24 88888.00 2020-02-24 23:52:09.000 055 33833.00 323.55 17127.24 88888.00 2020-02-24 23:52:10.000 055 33832.97 323.52 17127.24 37922.48 2020-02-24 23:52:11.000 055 33832.96 323.49 17127.26 88888.00 2020-02-24 23:52:12.000 055 33832.95 323.50 17127.28 88888.00 2020-02-24 23:52:13.000 055 33832.92 323.52 17127.28 88888.00 2020-02-24 23:52:14.000 055 33832.93 323.53 17127.31 88888.00 2020-02-24 23:52:15.000 055 33832.91 323.53 17127.28 37922.39 2020-02-24 23:52:16.000 055 33832.87 323.53 17127.24 88888.00 2020-02-24 23:52:17.000 055 33832.85 323.57 17127.26 88888.00 2020-02-24 23:52:18.000 055 33832.81 323.57 17127.31 88888.00 2020-02-24 23:52:19.000 055 33832.82 323.54 17127.28 88888.00 2020-02-24 23:52:20.000 055 33832.80 323.56 17127.26 37922.29 2020-02-24 23:52:21.000 055 33832.81 323.54 17127.24 88888.00 2020-02-24 23:52:22.000 055 33832.81 323.54 17127.20 88888.00 2020-02-24 23:52:23.000 055 33832.80 323.54 17127.20 88888.00 2020-02-24 23:52:24.000 055 33832.76 323.51 17127.22 88888.00 2020-02-24 23:52:25.000 055 33832.74 323.50 17127.26 37922.30 2020-02-24 23:52:26.000 055 33832.77 323.53 17127.26 88888.00 2020-02-24 23:52:27.000 055 33832.78 323.58 17127.26 88888.00 2020-02-24 23:52:28.000 055 33832.72 323.55 17127.24 88888.00 2020-02-24 23:52:29.000 055 33832.75 323.54 17127.19 88888.00 2020-02-24 23:52:30.000 055 33832.73 323.52 17127.22 37922.22 2020-02-24 23:52:31.000 055 33832.74 323.52 17127.24 88888.00 2020-02-24 23:52:32.000 055 33832.75 323.52 17127.26 88888.00 2020-02-24 23:52:33.000 055 33832.73 323.53 17127.22 88888.00 2020-02-24 23:52:34.000 055 33832.75 323.55 17127.20 88888.00 2020-02-24 23:52:35.000 055 33832.71 323.55 17127.22 37922.29 2020-02-24 23:52:36.000 055 33832.70 323.57 17127.22 88888.00 2020-02-24 23:52:37.000 055 33832.71 323.59 17127.24 88888.00 2020-02-24 23:52:38.000 055 33832.71 323.61 17127.24 88888.00 2020-02-24 23:52:39.000 055 33832.70 323.69 17127.22 88888.00 2020-02-24 23:52:40.000 055 33832.68 323.67 17127.24 37922.11 2020-02-24 23:52:41.000 055 33832.69 323.66 17127.26 88888.00 2020-02-24 23:52:42.000 055 33832.68 323.62 17127.29 88888.00 2020-02-24 23:52:43.000 055 33832.69 323.66 17127.24 88888.00 2020-02-24 23:52:44.000 055 33832.69 323.64 17127.26 88888.00 2020-02-24 23:52:45.000 055 33832.66 323.65 17127.28 37922.22 2020-02-24 23:52:46.000 055 33832.64 323.65 17127.26 88888.00 2020-02-24 23:52:47.000 055 33832.65 323.65 17127.26 88888.00 2020-02-24 23:52:48.000 055 33832.62 323.62 17127.26 88888.00 2020-02-24 23:52:49.000 055 33832.65 323.62 17127.26 88888.00 2020-02-24 23:52:50.000 055 33832.65 323.65 17127.29 37922.19 2020-02-24 23:52:51.000 055 33832.62 323.64 17127.31 88888.00 2020-02-24 23:52:52.000 055 33832.64 323.61 17127.31 88888.00 2020-02-24 23:52:53.000 055 33832.63 323.58 17127.28 88888.00 2020-02-24 23:52:54.000 055 33832.65 323.58 17127.26 88888.00 2020-02-24 23:52:55.000 055 33832.63 323.57 17127.26 37922.08 2020-02-24 23:52:56.000 055 33832.56 323.56 17127.26 88888.00 2020-02-24 23:52:57.000 055 33832.55 323.56 17127.26 88888.00 2020-02-24 23:52:58.000 055 33832.55 323.59 17127.28 88888.00 2020-02-24 23:52:59.000 055 33832.57 323.63 17127.24 88888.00 2020-02-24 23:53:00.000 055 33832.57 323.63 17127.24 37922.14 2020-02-24 23:53:01.000 055 33832.55 323.69 17127.26 88888.00 2020-02-24 23:53:02.000 055 33832.56 323.67 17127.24 88888.00 2020-02-24 23:53:03.000 055 33832.55 323.66 17127.24 88888.00 2020-02-24 23:53:04.000 055 33832.52 323.62 17127.24 88888.00 2020-02-24 23:53:05.000 055 33832.51 323.65 17127.22 37922.10 2020-02-24 23:53:06.000 055 33832.54 323.65 17127.22 88888.00 2020-02-24 23:53:07.000 055 33832.51 323.60 17127.24 88888.00 2020-02-24 23:53:08.000 055 33832.52 323.60 17127.24 88888.00 2020-02-24 23:53:09.000 055 33832.55 323.63 17127.24 88888.00 2020-02-24 23:53:10.000 055 33832.56 323.58 17127.22 37922.04 2020-02-24 23:53:11.000 055 33832.55 323.60 17127.19 88888.00 2020-02-24 23:53:12.000 055 33832.54 323.61 17127.17 88888.00 2020-02-24 23:53:13.000 055 33832.54 323.65 17127.22 88888.00 2020-02-24 23:53:14.000 055 33832.56 323.70 17127.24 88888.00 2020-02-24 23:53:15.000 055 33832.57 323.67 17127.17 37922.06 2020-02-24 23:53:16.000 055 33832.58 323.63 17127.17 88888.00 2020-02-24 23:53:17.000 055 33832.55 323.62 17127.19 88888.00 2020-02-24 23:53:18.000 055 33832.54 323.60 17127.19 88888.00 2020-02-24 23:53:19.000 055 33832.57 323.66 17127.19 88888.00 2020-02-24 23:53:20.000 055 33832.57 323.64 17127.17 37922.11 2020-02-24 23:53:21.000 055 33832.60 323.65 17127.19 88888.00 2020-02-24 23:53:22.000 055 33832.60 323.64 17127.24 88888.00 2020-02-24 23:53:23.000 055 33832.59 323.66 17127.26 88888.00 2020-02-24 23:53:24.000 055 33832.58 323.60 17127.24 88888.00 2020-02-24 23:53:25.000 055 33832.58 323.60 17127.26 37922.07 2020-02-24 23:53:26.000 055 33832.56 323.62 17127.22 88888.00 2020-02-24 23:53:27.000 055 33832.57 323.62 17127.24 88888.00 2020-02-24 23:53:28.000 055 33832.59 323.64 17127.22 88888.00 2020-02-24 23:53:29.000 055 33832.57 323.63 17127.19 88888.00 2020-02-24 23:53:30.000 055 33832.59 323.59 17127.20 37922.18 2020-02-24 23:53:31.000 055 33832.59 323.58 17127.19 88888.00 2020-02-24 23:53:32.000 055 33832.59 323.57 17127.22 88888.00 2020-02-24 23:53:33.000 055 33832.59 323.58 17127.24 88888.00 2020-02-24 23:53:34.000 055 33832.57 323.57 17127.20 88888.00 2020-02-24 23:53:35.000 055 33832.57 323.65 17127.20 37922.13 2020-02-24 23:53:36.000 055 33832.55 323.66 17127.22 88888.00 2020-02-24 23:53:37.000 055 33832.54 323.67 17127.20 88888.00 2020-02-24 23:53:38.000 055 33832.54 323.68 17127.22 88888.00 2020-02-24 23:53:39.000 055 33832.60 323.67 17127.19 88888.00 2020-02-24 23:53:40.000 055 33832.62 323.63 17127.20 37922.13 2020-02-24 23:53:41.000 055 33832.56 323.60 17127.24 88888.00 2020-02-24 23:53:42.000 055 33832.60 323.64 17127.24 88888.00 2020-02-24 23:53:43.000 055 33832.61 323.61 17127.22 88888.00 2020-02-24 23:53:44.000 055 33832.60 323.57 17127.22 88888.00 2020-02-24 23:53:45.000 055 33832.60 323.57 17127.24 37922.21 2020-02-24 23:53:46.000 055 33832.60 323.63 17127.22 88888.00 2020-02-24 23:53:47.000 055 33832.55 323.64 17127.20 88888.00 2020-02-24 23:53:48.000 055 33832.57 323.62 17127.19 88888.00 2020-02-24 23:53:49.000 055 33832.59 323.64 17127.19 88888.00 2020-02-24 23:53:50.000 055 33832.58 323.63 17127.22 37922.18 2020-02-24 23:53:51.000 055 33832.61 323.63 17127.22 88888.00 2020-02-24 23:53:52.000 055 33832.60 323.62 17127.22 88888.00 2020-02-24 23:53:53.000 055 33832.61 323.58 17127.19 88888.00 2020-02-24 23:53:54.000 055 33832.61 323.56 17127.17 88888.00 2020-02-24 23:53:55.000 055 33832.61 323.56 17127.19 37922.05 2020-02-24 23:53:56.000 055 33832.58 323.54 17127.22 88888.00 2020-02-24 23:53:57.000 055 33832.58 323.57 17127.19 88888.00 2020-02-24 23:53:58.000 055 33832.58 323.60 17127.20 88888.00 2020-02-24 23:53:59.000 055 33832.59 323.63 17127.20 88888.00 2020-02-24 23:54:00.000 055 33832.61 323.60 17127.24 37922.14 2020-02-24 23:54:01.000 055 33832.66 323.64 17127.26 88888.00 2020-02-24 23:54:02.000 055 33832.65 323.64 17127.24 88888.00 2020-02-24 23:54:03.000 055 33832.62 323.58 17127.22 88888.00 2020-02-24 23:54:04.000 055 33832.61 323.57 17127.22 88888.00 2020-02-24 23:54:05.000 055 33832.57 323.56 17127.17 37922.06 2020-02-24 23:54:06.000 055 33832.54 323.53 17127.20 88888.00 2020-02-24 23:54:07.000 055 33832.53 323.53 17127.20 88888.00 2020-02-24 23:54:08.000 055 33832.54 323.55 17127.20 88888.00 2020-02-24 23:54:09.000 055 33832.51 323.57 17127.22 88888.00 2020-02-24 23:54:10.000 055 33832.53 323.56 17127.22 37922.08 2020-02-24 23:54:11.000 055 33832.57 323.55 17127.22 88888.00 2020-02-24 23:54:12.000 055 33832.57 323.58 17127.19 88888.00 2020-02-24 23:54:13.000 055 33832.56 323.61 17127.22 88888.00 2020-02-24 23:54:14.000 055 33832.56 323.59 17127.24 88888.00 2020-02-24 23:54:15.000 055 33832.60 323.59 17127.22 37922.13 2020-02-24 23:54:16.000 055 33832.56 323.58 17127.22 88888.00 2020-02-24 23:54:17.000 055 33832.57 323.56 17127.22 88888.00 2020-02-24 23:54:18.000 055 33832.56 323.57 17127.20 88888.00 2020-02-24 23:54:19.000 055 33832.55 323.56 17127.20 88888.00 2020-02-24 23:54:20.000 055 33832.53 323.52 17127.22 37922.08 2020-02-24 23:54:21.000 055 33832.53 323.55 17127.24 88888.00 2020-02-24 23:54:22.000 055 33832.48 323.59 17127.19 88888.00 2020-02-24 23:54:23.000 055 33832.49 323.58 17127.20 88888.00 2020-02-24 23:54:24.000 055 33832.53 323.61 17127.19 88888.00 2020-02-24 23:54:25.000 055 33832.53 323.63 17127.20 37922.02 2020-02-24 23:54:26.000 055 33832.53 323.56 17127.20 88888.00 2020-02-24 23:54:27.000 055 33832.54 323.58 17127.26 88888.00 2020-02-24 23:54:28.000 055 33832.54 323.60 17127.28 88888.00 2020-02-24 23:54:29.000 055 33832.52 323.56 17127.26 88888.00 2020-02-24 23:54:30.000 055 33832.48 323.57 17127.28 37922.02 2020-02-24 23:54:31.000 055 33832.47 323.55 17127.28 88888.00 2020-02-24 23:54:32.000 055 33832.45 323.57 17127.24 88888.00 2020-02-24 23:54:33.000 055 33832.46 323.61 17127.22 88888.00 2020-02-24 23:54:34.000 055 33832.50 323.61 17127.22 88888.00 2020-02-24 23:54:35.000 055 33832.49 323.63 17127.26 37921.98 2020-02-24 23:54:36.000 055 33832.51 323.66 17127.28 88888.00 2020-02-24 23:54:37.000 055 33832.50 323.67 17127.24 88888.00 2020-02-24 23:54:38.000 055 33832.50 323.68 17127.24 88888.00 2020-02-24 23:54:39.000 055 33832.52 323.60 17127.26 88888.00 2020-02-24 23:54:40.000 055 33832.52 323.61 17127.20 37921.95 2020-02-24 23:54:41.000 055 33832.52 323.61 17127.24 88888.00 2020-02-24 23:54:42.000 055 33832.54 323.57 17127.26 88888.00 2020-02-24 23:54:43.000 055 33832.49 323.57 17127.28 88888.00 2020-02-24 23:54:44.000 055 33832.48 323.58 17127.26 88888.00 2020-02-24 23:54:45.000 055 33832.46 323.58 17127.24 37922.06 2020-02-24 23:54:46.000 055 33832.45 323.55 17127.24 88888.00 2020-02-24 23:54:47.000 055 33832.44 323.55 17127.24 88888.00 2020-02-24 23:54:48.000 055 33832.41 323.54 17127.24 88888.00 2020-02-24 23:54:49.000 055 33832.43 323.55 17127.22 88888.00 2020-02-24 23:54:50.000 055 33832.44 323.50 17127.24 37922.07 2020-02-24 23:54:51.000 055 33832.44 323.53 17127.29 88888.00 2020-02-24 23:54:52.000 055 33832.45 323.57 17127.29 88888.00 2020-02-24 23:54:53.000 055 33832.44 323.57 17127.29 88888.00 2020-02-24 23:54:54.000 055 33832.42 323.55 17127.28 88888.00 2020-02-24 23:54:55.000 055 33832.41 323.55 17127.33 37922.04 2020-02-24 23:54:56.000 055 33832.44 323.58 17127.31 88888.00 2020-02-24 23:54:57.000 055 33832.46 323.57 17127.28 88888.00 2020-02-24 23:54:58.000 055 33832.43 323.56 17127.31 88888.00 2020-02-24 23:54:59.000 055 33832.43 323.54 17127.26 88888.00 2020-02-24 23:55:00.000 055 33832.41 323.60 17127.24 37921.99 2020-02-24 23:55:01.000 055 33832.40 323.62 17127.20 88888.00 2020-02-24 23:55:02.000 055 33832.39 323.60 17127.20 88888.00 2020-02-24 23:55:03.000 055 33832.45 323.66 17127.19 88888.00 2020-02-24 23:55:04.000 055 33832.47 323.65 17127.22 88888.00 2020-02-24 23:55:05.000 055 33832.47 323.56 17127.19 37922.02 2020-02-24 23:55:06.000 055 33832.53 323.58 17127.19 88888.00 2020-02-24 23:55:07.000 055 33832.51 323.62 17127.22 88888.00 2020-02-24 23:55:08.000 055 33832.49 323.69 17127.22 88888.00 2020-02-24 23:55:09.000 055 33832.48 323.65 17127.26 88888.00 2020-02-24 23:55:10.000 055 33832.48 323.63 17127.24 37922.03 2020-02-24 23:55:11.000 055 33832.45 323.63 17127.28 88888.00 2020-02-24 23:55:12.000 055 33832.46 323.65 17127.26 88888.00 2020-02-24 23:55:13.000 055 33832.46 323.65 17127.24 88888.00 2020-02-24 23:55:14.000 055 33832.49 323.63 17127.26 88888.00 2020-02-24 23:55:15.000 055 33832.45 323.64 17127.28 37921.90 2020-02-24 23:55:16.000 055 33832.44 323.63 17127.24 88888.00 2020-02-24 23:55:17.000 055 33832.45 323.59 17127.24 88888.00 2020-02-24 23:55:18.000 055 33832.47 323.58 17127.22 88888.00 2020-02-24 23:55:19.000 055 33832.46 323.59 17127.24 88888.00 2020-02-24 23:55:20.000 055 33832.45 323.62 17127.19 37921.93 2020-02-24 23:55:21.000 055 33832.45 323.63 17127.22 88888.00 2020-02-24 23:55:22.000 055 33832.44 323.63 17127.24 88888.00 2020-02-24 23:55:23.000 055 33832.47 323.64 17127.24 88888.00 2020-02-24 23:55:24.000 055 33832.46 323.65 17127.24 88888.00 2020-02-24 23:55:25.000 055 33832.45 323.68 17127.22 37921.93 2020-02-24 23:55:26.000 055 33832.44 323.68 17127.22 88888.00 2020-02-24 23:55:27.000 055 33832.47 323.62 17127.22 88888.00 2020-02-24 23:55:28.000 055 33832.48 323.59 17127.22 88888.00 2020-02-24 23:55:29.000 055 33832.47 323.61 17127.24 88888.00 2020-02-24 23:55:30.000 055 33832.45 323.61 17127.26 37921.96 2020-02-24 23:55:31.000 055 33832.44 323.57 17127.26 88888.00 2020-02-24 23:55:32.000 055 33832.43 323.60 17127.28 88888.00 2020-02-24 23:55:33.000 055 33832.44 323.61 17127.28 88888.00 2020-02-24 23:55:34.000 055 33832.42 323.58 17127.29 88888.00 2020-02-24 23:55:35.000 055 33832.42 323.59 17127.35 37921.94 2020-02-24 23:55:36.000 055 33832.40 323.59 17127.33 88888.00 2020-02-24 23:55:37.000 055 33832.40 323.61 17127.33 88888.00 2020-02-24 23:55:38.000 055 33832.38 323.58 17127.35 88888.00 2020-02-24 23:55:39.000 055 33832.40 323.55 17127.35 88888.00 2020-02-24 23:55:40.000 055 33832.40 323.57 17127.35 37921.98 2020-02-24 23:55:41.000 055 33832.41 323.58 17127.33 88888.00 2020-02-24 23:55:42.000 055 33832.41 323.59 17127.35 88888.00 2020-02-24 23:55:43.000 055 33832.42 323.60 17127.33 88888.00 2020-02-24 23:55:44.000 055 33832.40 323.61 17127.31 88888.00 2020-02-24 23:55:45.000 055 33832.40 323.62 17127.31 37921.96 2020-02-24 23:55:46.000 055 33832.40 323.63 17127.31 88888.00 2020-02-24 23:55:47.000 055 33832.40 323.63 17127.33 88888.00 2020-02-24 23:55:48.000 055 33832.40 323.60 17127.33 88888.00 2020-02-24 23:55:49.000 055 33832.39 323.56 17127.28 88888.00 2020-02-24 23:55:50.000 055 33832.38 323.57 17127.28 37921.99 2020-02-24 23:55:51.000 055 33832.38 323.56 17127.26 88888.00 2020-02-24 23:55:52.000 055 33832.39 323.56 17127.24 88888.00 2020-02-24 23:55:53.000 055 33832.44 323.62 17127.28 88888.00 2020-02-24 23:55:54.000 055 33832.42 323.65 17127.24 88888.00 2020-02-24 23:55:55.000 055 33832.43 323.68 17127.24 37921.93 2020-02-24 23:55:56.000 055 33832.44 323.65 17127.24 88888.00 2020-02-24 23:55:57.000 055 33832.43 323.64 17127.28 88888.00 2020-02-24 23:55:58.000 055 33832.46 323.65 17127.29 88888.00 2020-02-24 23:55:59.000 055 33832.50 323.64 17127.28 88888.00 2020-02-24 23:56:00.000 055 33832.47 323.67 17127.28 37922.00 2020-02-24 23:56:01.000 055 33832.44 323.64 17127.24 88888.00 2020-02-24 23:56:02.000 055 33832.41 323.63 17127.26 88888.00 2020-02-24 23:56:03.000 055 33832.42 323.63 17127.26 88888.00 2020-02-24 23:56:04.000 055 33832.44 323.57 17127.26 88888.00 2020-02-24 23:56:05.000 055 33832.42 323.56 17127.28 37921.98 2020-02-24 23:56:06.000 055 33832.39 323.53 17127.28 88888.00 2020-02-24 23:56:07.000 055 33832.38 323.50 17127.26 88888.00 2020-02-24 23:56:08.000 055 33832.44 323.51 17127.26 88888.00 2020-02-24 23:56:09.000 055 33832.43 323.51 17127.26 88888.00 2020-02-24 23:56:10.000 055 33832.46 323.54 17127.24 37921.93 2020-02-24 23:56:11.000 055 33832.48 323.55 17127.22 88888.00 2020-02-24 23:56:12.000 055 33832.48 323.55 17127.22 88888.00 2020-02-24 23:56:13.000 055 33832.49 323.57 17127.17 88888.00 2020-02-24 23:56:14.000 055 33832.46 323.58 17127.17 88888.00 2020-02-24 23:56:15.000 055 33832.44 323.57 17127.20 37922.02 2020-02-24 23:56:16.000 055 33832.45 323.56 17127.17 88888.00 2020-02-24 23:56:17.000 055 33832.43 323.57 17127.19 88888.00 2020-02-24 23:56:18.000 055 33832.44 323.57 17127.26 88888.00 2020-02-24 23:56:19.000 055 33832.46 323.57 17127.26 88888.00 2020-02-24 23:56:20.000 055 33832.47 323.63 17127.28 37921.96 2020-02-24 23:56:21.000 055 33832.45 323.60 17127.26 88888.00 2020-02-24 23:56:22.000 055 33832.47 323.60 17127.24 88888.00 2020-02-24 23:56:23.000 055 33832.50 323.63 17127.24 88888.00 2020-02-24 23:56:24.000 055 33832.52 323.61 17127.24 88888.00 2020-02-24 23:56:25.000 055 33832.53 323.66 17127.24 37921.94 2020-02-24 23:56:26.000 055 33832.49 323.62 17127.22 88888.00 2020-02-24 23:56:27.000 055 33832.47 323.58 17127.20 88888.00 2020-02-24 23:56:28.000 055 33832.48 323.55 17127.22 88888.00 2020-02-24 23:56:29.000 055 33832.52 323.57 17127.24 88888.00 2020-02-24 23:56:30.000 055 33832.51 323.58 17127.22 37921.96 2020-02-24 23:56:31.000 055 33832.47 323.59 17127.24 88888.00 2020-02-24 23:56:32.000 055 33832.46 323.59 17127.22 88888.00 2020-02-24 23:56:33.000 055 33832.45 323.61 17127.19 88888.00 2020-02-24 23:56:34.000 055 33832.42 323.60 17127.19 88888.00 2020-02-24 23:56:35.000 055 33832.42 323.63 17127.24 37921.99 2020-02-24 23:56:36.000 055 33832.41 323.62 17127.24 88888.00 2020-02-24 23:56:37.000 055 33832.45 323.61 17127.24 88888.00 2020-02-24 23:56:38.000 055 33832.41 323.65 17127.24 88888.00 2020-02-24 23:56:39.000 055 33832.46 323.66 17127.20 88888.00 2020-02-24 23:56:40.000 055 33832.46 323.71 17127.17 37922.02 2020-02-24 23:56:41.000 055 33832.48 323.66 17127.17 88888.00 2020-02-24 23:56:42.000 055 33832.48 323.64 17127.17 88888.00 2020-02-24 23:56:43.000 055 33832.48 323.63 17127.19 88888.00 2020-02-24 23:56:44.000 055 33832.45 323.61 17127.17 88888.00 2020-02-24 23:56:45.000 055 33832.46 323.62 17127.19 37921.96 2020-02-24 23:56:46.000 055 33832.49 323.63 17127.19 88888.00 2020-02-24 23:56:47.000 055 33832.50 323.68 17127.19 88888.00 2020-02-24 23:56:48.000 055 33832.51 323.62 17127.17 88888.00 2020-02-24 23:56:49.000 055 33832.51 323.60 17127.20 88888.00 2020-02-24 23:56:50.000 055 33832.52 323.60 17127.24 37921.99 2020-02-24 23:56:51.000 055 33832.56 323.61 17127.22 88888.00 2020-02-24 23:56:52.000 055 33832.55 323.63 17127.22 88888.00 2020-02-24 23:56:53.000 055 33832.54 323.64 17127.19 88888.00 2020-02-24 23:56:54.000 055 33832.55 323.64 17127.22 88888.00 2020-02-24 23:56:55.000 055 33832.54 323.64 17127.19 37921.98 2020-02-24 23:56:56.000 055 33832.55 323.64 17127.22 88888.00 2020-02-24 23:56:57.000 055 33832.51 323.61 17127.20 88888.00 2020-02-24 23:56:58.000 055 33832.52 323.63 17127.19 88888.00 2020-02-24 23:56:59.000 055 33832.49 323.62 17127.19 88888.00 2020-02-24 23:57:00.000 055 33832.50 323.64 17127.20 37922.02 2020-02-24 23:57:01.000 055 33832.52 323.64 17127.20 88888.00 2020-02-24 23:57:02.000 055 33832.54 323.65 17127.20 88888.00 2020-02-24 23:57:03.000 055 33832.56 323.64 17127.22 88888.00 2020-02-24 23:57:04.000 055 33832.50 323.68 17127.22 88888.00 2020-02-24 23:57:05.000 055 33832.50 323.64 17127.22 37921.97 2020-02-24 23:57:06.000 055 33832.50 323.63 17127.17 88888.00 2020-02-24 23:57:07.000 055 33832.49 323.61 17127.13 88888.00 2020-02-24 23:57:08.000 055 33832.48 323.62 17127.15 88888.00 2020-02-24 23:57:09.000 055 33832.50 323.64 17127.15 88888.00 2020-02-24 23:57:10.000 055 33832.47 323.64 17127.15 37922.04 2020-02-24 23:57:11.000 055 33832.48 323.62 17127.19 88888.00 2020-02-24 23:57:12.000 055 33832.48 323.62 17127.19 88888.00 2020-02-24 23:57:13.000 055 33832.48 323.59 17127.17 88888.00 2020-02-24 23:57:14.000 055 33832.52 323.60 17127.22 88888.00 2020-02-24 23:57:15.000 055 33832.54 323.61 17127.22 37922.04 2020-02-24 23:57:16.000 055 33832.54 323.62 17127.20 88888.00 2020-02-24 23:57:17.000 055 33832.57 323.59 17127.19 88888.00 2020-02-24 23:57:18.000 055 33832.57 323.58 17127.19 88888.00 2020-02-24 23:57:19.000 055 33832.55 323.55 17127.17 88888.00 2020-02-24 23:57:20.000 055 33832.50 323.56 17127.15 37921.99 2020-02-24 23:57:21.000 055 33832.49 323.56 17127.19 88888.00 2020-02-24 23:57:22.000 055 33832.51 323.57 17127.11 88888.00 2020-02-24 23:57:23.000 055 33832.55 323.57 17127.12 88888.00 2020-02-24 23:57:24.000 055 33832.57 323.58 17127.15 88888.00 2020-02-24 23:57:25.000 055 33832.59 323.56 17127.12 37922.11 2020-02-24 23:57:26.000 055 33832.62 323.58 17127.17 88888.00 2020-02-24 23:57:27.000 055 33832.64 323.61 17127.10 88888.00 2020-02-24 23:57:28.000 055 33832.63 323.63 17127.08 88888.00 2020-02-24 23:57:29.000 055 33832.62 323.63 17127.15 88888.00 2020-02-24 23:57:30.000 055 33832.60 323.64 17127.15 37922.12 2020-02-24 23:57:31.000 055 33832.61 323.61 17127.13 88888.00 2020-02-24 23:57:32.000 055 33832.64 323.64 17127.20 88888.00 2020-02-24 23:57:33.000 055 33832.65 323.66 17127.22 88888.00 2020-02-24 23:57:34.000 055 33832.65 323.69 17127.17 88888.00 2020-02-24 23:57:35.000 055 33832.65 323.68 17127.19 37922.14 2020-02-24 23:57:36.000 055 33832.62 323.67 17127.17 88888.00 2020-02-24 23:57:37.000 055 33832.62 323.67 17127.19 88888.00 2020-02-24 23:57:38.000 055 33832.64 323.65 17127.24 88888.00 2020-02-24 23:57:39.000 055 33832.64 323.67 17127.24 88888.00 2020-02-24 23:57:40.000 055 33832.62 323.68 17127.22 37922.11 2020-02-24 23:57:41.000 055 33832.61 323.65 17127.20 88888.00 2020-02-24 23:57:42.000 055 33832.58 323.63 17127.20 88888.00 2020-02-24 23:57:43.000 055 33832.62 323.66 17127.24 88888.00 2020-02-24 23:57:44.000 055 33832.61 323.64 17127.22 88888.00 2020-02-24 23:57:45.000 055 33832.59 323.61 17127.20 37922.05 2020-02-24 23:57:46.000 055 33832.63 323.66 17127.24 88888.00 2020-02-24 23:57:47.000 055 33832.57 323.63 17127.22 88888.00 2020-02-24 23:57:48.000 055 33832.53 323.61 17127.20 88888.00 2020-02-24 23:57:49.000 055 33832.56 323.62 17127.22 88888.00 2020-02-24 23:57:50.000 055 33832.55 323.63 17127.20 37921.98 2020-02-24 23:57:51.000 055 33832.53 323.62 17127.22 88888.00 2020-02-24 23:57:52.000 055 33832.52 323.62 17127.22 88888.00 2020-02-24 23:57:53.000 055 33832.56 323.65 17127.22 88888.00 2020-02-24 23:57:54.000 055 33832.54 323.67 17127.20 88888.00 2020-02-24 23:57:55.000 055 33832.52 323.67 17127.19 37922.05 2020-02-24 23:57:56.000 055 33832.46 323.66 17127.17 88888.00 2020-02-24 23:57:57.000 055 33832.43 323.65 17127.19 88888.00 2020-02-24 23:57:58.000 055 33832.43 323.65 17127.19 88888.00 2020-02-24 23:57:59.000 055 33832.50 323.66 17127.24 88888.00 2020-02-24 23:58:00.000 055 33832.46 323.65 17127.24 37922.01 2020-02-24 23:58:01.000 055 33832.46 323.74 17127.22 88888.00 2020-02-24 23:58:02.000 055 33832.45 323.73 17127.19 88888.00 2020-02-24 23:58:03.000 055 33832.42 323.73 17127.20 88888.00 2020-02-24 23:58:04.000 055 33832.36 323.75 17127.22 88888.00 2020-02-24 23:58:05.000 055 33832.38 323.75 17127.22 37921.97 2020-02-24 23:58:06.000 055 33832.39 323.76 17127.24 88888.00 2020-02-24 23:58:07.000 055 33832.37 323.82 17127.24 88888.00 2020-02-24 23:58:08.000 055 33832.34 323.85 17127.24 88888.00 2020-02-24 23:58:09.000 055 33832.33 323.84 17127.22 88888.00 2020-02-24 23:58:10.000 055 33832.34 323.85 17127.22 37921.83 2020-02-24 23:58:11.000 055 33832.32 323.85 17127.24 88888.00 2020-02-24 23:58:12.000 055 33832.29 323.82 17127.22 88888.00 2020-02-24 23:58:13.000 055 33832.31 323.84 17127.22 88888.00 2020-02-24 23:58:14.000 055 33832.29 323.83 17127.22 88888.00 2020-02-24 23:58:15.000 055 33832.25 323.82 17127.24 37921.85 2020-02-24 23:58:16.000 055 33832.25 323.89 17127.28 88888.00 2020-02-24 23:58:17.000 055 33832.24 323.87 17127.26 88888.00 2020-02-24 23:58:18.000 055 33832.22 323.89 17127.22 88888.00 2020-02-24 23:58:19.000 055 33832.25 323.87 17127.26 88888.00 2020-02-24 23:58:20.000 055 33832.22 323.91 17127.26 37921.78 2020-02-24 23:58:21.000 055 33832.19 323.86 17127.24 88888.00 2020-02-24 23:58:22.000 055 33832.19 323.87 17127.24 88888.00 2020-02-24 23:58:23.000 055 33832.18 323.90 17127.28 88888.00 2020-02-24 23:58:24.000 055 33832.16 323.90 17127.26 88888.00 2020-02-24 23:58:25.000 055 33832.19 323.89 17127.24 37921.69 2020-02-24 23:58:26.000 055 33832.20 323.89 17127.22 88888.00 2020-02-24 23:58:27.000 055 33832.21 323.91 17127.22 88888.00 2020-02-24 23:58:28.000 055 33832.16 323.93 17127.24 88888.00 2020-02-24 23:58:29.000 055 33832.16 323.92 17127.24 88888.00 2020-02-24 23:58:30.000 055 33832.16 323.93 17127.20 37921.74 2020-02-24 23:58:31.000 055 33832.14 323.96 17127.22 88888.00 2020-02-24 23:58:32.000 055 33832.17 323.95 17127.26 88888.00 2020-02-24 23:58:33.000 055 33832.18 323.94 17127.29 88888.00 2020-02-24 23:58:34.000 055 33832.18 323.93 17127.31 88888.00 2020-02-24 23:58:35.000 055 33832.18 323.92 17127.28 37921.64 2020-02-24 23:58:36.000 055 33832.13 323.95 17127.28 88888.00 2020-02-24 23:58:37.000 055 33832.17 323.98 17127.26 88888.00 2020-02-24 23:58:38.000 055 33832.13 324.00 17127.28 88888.00 2020-02-24 23:58:39.000 055 33832.08 324.03 17127.24 88888.00 2020-02-24 23:58:40.000 055 33832.08 324.02 17127.24 37921.70 2020-02-24 23:58:41.000 055 33832.10 324.02 17127.26 88888.00 2020-02-24 23:58:42.000 055 33832.10 323.99 17127.24 88888.00 2020-02-24 23:58:43.000 055 33832.11 324.03 17127.24 88888.00 2020-02-24 23:58:44.000 055 33832.10 324.05 17127.24 88888.00 2020-02-24 23:58:45.000 055 33832.13 324.02 17127.22 37921.63 2020-02-24 23:58:46.000 055 33832.13 324.03 17127.20 88888.00 2020-02-24 23:58:47.000 055 33832.08 323.98 17127.28 88888.00 2020-02-24 23:58:48.000 055 33832.14 324.00 17127.24 88888.00 2020-02-24 23:58:49.000 055 33832.17 324.00 17127.24 88888.00 2020-02-24 23:58:50.000 055 33832.16 323.98 17127.22 37921.64 2020-02-24 23:58:51.000 055 33832.21 323.96 17127.26 88888.00 2020-02-24 23:58:52.000 055 33832.20 323.98 17127.22 88888.00 2020-02-24 23:58:53.000 055 33832.15 323.96 17127.22 88888.00 2020-02-24 23:58:54.000 055 33832.16 324.03 17127.24 88888.00 2020-02-24 23:58:55.000 055 33832.17 324.00 17127.22 37921.77 2020-02-24 23:58:56.000 055 33832.15 324.01 17127.24 88888.00 2020-02-24 23:58:57.000 055 33832.17 324.01 17127.24 88888.00 2020-02-24 23:58:58.000 055 33832.19 323.97 17127.20 88888.00 2020-02-24 23:58:59.000 055 33832.20 323.97 17127.24 88888.00 2020-02-24 23:59:00.000 055 33832.20 323.97 17127.22 37921.64 2020-02-24 23:59:01.000 055 33832.26 323.99 17127.22 88888.00 2020-02-24 23:59:02.000 055 33832.21 324.00 17127.24 88888.00 2020-02-24 23:59:03.000 055 33832.22 323.98 17127.24 88888.00 2020-02-24 23:59:04.000 055 33832.25 324.02 17127.26 88888.00 2020-02-24 23:59:05.000 055 33832.27 324.00 17127.24 37921.71 2020-02-24 23:59:06.000 055 33832.27 323.94 17127.20 88888.00 2020-02-24 23:59:07.000 055 33832.28 323.96 17127.19 88888.00 2020-02-24 23:59:08.000 055 33832.31 323.92 17127.24 88888.00 2020-02-24 23:59:09.000 055 33832.31 323.91 17127.24 88888.00 2020-02-24 23:59:10.000 055 33832.28 323.89 17127.20 37921.78 2020-02-24 23:59:11.000 055 33832.30 323.90 17127.20 88888.00 2020-02-24 23:59:12.000 055 33832.33 323.84 17127.20 88888.00 2020-02-24 23:59:13.000 055 33832.31 323.85 17127.22 88888.00 2020-02-24 23:59:14.000 055 33832.31 323.93 17127.24 88888.00 2020-02-24 23:59:15.000 055 33832.31 323.93 17127.24 37921.85 2020-02-24 23:59:16.000 055 33832.30 323.92 17127.22 88888.00 2020-02-24 23:59:17.000 055 33832.32 323.92 17127.17 88888.00 2020-02-24 23:59:18.000 055 33832.39 323.94 17127.22 88888.00 2020-02-24 23:59:19.000 055 33832.39 323.94 17127.20 88888.00 2020-02-24 23:59:20.000 055 33832.36 323.96 17127.19 37921.82 2020-02-24 23:59:21.000 055 33832.34 323.94 17127.17 88888.00 2020-02-24 23:59:22.000 055 33832.33 323.90 17127.11 88888.00 2020-02-24 23:59:23.000 055 33832.36 323.92 17127.13 88888.00 2020-02-24 23:59:24.000 055 33832.43 323.96 17127.17 88888.00 2020-02-24 23:59:25.000 055 33832.45 323.97 17127.17 37921.90 2020-02-24 23:59:26.000 055 33832.42 323.96 17127.17 88888.00 2020-02-24 23:59:27.000 055 33832.44 323.95 17127.15 88888.00 2020-02-24 23:59:28.000 055 33832.43 323.92 17127.17 88888.00 2020-02-24 23:59:29.000 055 33832.42 323.92 17127.12 88888.00 2020-02-24 23:59:30.000 055 33832.39 323.88 17127.15 37921.88 2020-02-24 23:59:31.000 055 33832.39 323.92 17127.15 88888.00 2020-02-24 23:59:32.000 055 33832.38 323.92 17127.17 88888.00 2020-02-24 23:59:33.000 055 33832.40 323.92 17127.17 88888.00 2020-02-24 23:59:34.000 055 33832.39 323.88 17127.17 88888.00 2020-02-24 23:59:35.000 055 33832.45 323.87 17127.19 37922.00 2020-02-24 23:59:36.000 055 33832.46 323.91 17127.19 88888.00 2020-02-24 23:59:37.000 055 33832.46 323.91 17127.15 88888.00 2020-02-24 23:59:38.000 055 33832.44 323.87 17127.15 88888.00 2020-02-24 23:59:39.000 055 33832.43 323.84 17127.15 88888.00 2020-02-24 23:59:40.000 055 33832.49 323.83 17127.15 37921.89 2020-02-24 23:59:41.000 055 33832.48 323.82 17127.12 88888.00 2020-02-24 23:59:42.000 055 33832.47 323.82 17127.13 88888.00 2020-02-24 23:59:43.000 055 33832.48 323.82 17127.15 88888.00 2020-02-24 23:59:44.000 055 33832.45 323.83 17127.13 88888.00 2020-02-24 23:59:45.000 055 33832.42 323.80 17127.11 37921.94 2020-02-24 23:59:46.000 055 33832.39 323.75 17127.11 88888.00 2020-02-24 23:59:47.000 055 33832.41 323.79 17127.12 88888.00 2020-02-24 23:59:48.000 055 33832.43 323.79 17127.13 88888.00 2020-02-24 23:59:49.000 055 33832.41 323.78 17127.13 88888.00 2020-02-24 23:59:50.000 055 33832.43 323.73 17127.13 37921.91 2020-02-24 23:59:51.000 055 33832.44 323.77 17127.11 88888.00 2020-02-24 23:59:52.000 055 33832.41 323.76 17127.10 88888.00 2020-02-24 23:59:53.000 055 33832.41 323.74 17127.13 88888.00 2020-02-24 23:59:54.000 055 33832.41 323.76 17127.15 88888.00 2020-02-24 23:59:55.000 055 33832.41 323.75 17127.19 37922.00 2020-02-24 23:59:56.000 055 33832.43 323.77 17127.19 88888.00 2020-02-24 23:59:57.000 055 33832.42 323.77 17127.19 88888.00 2020-02-24 23:59:58.000 055 33832.45 323.79 17127.19 88888.00 2020-02-24 23:59:59.000 055 33832.48 323.77 17127.19 88888.00